{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74295,"rows_kept":74295,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755302400856,0.12009,117440.0,117430.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1755302401155,0.21048791,117440.0,117430.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755302401752,0.57128791,117440.0,117430.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755302404654,1.01648791,117440.0,117430.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755302405250,1.01648791,117440.0,117430.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1755302407160,1.01748791,117440.0,117430.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1755302407557,1.01748791,117440.0,117430.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755302410257,1.042554,117440.0,117430.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755302413264,1.837274,117440.0,117430.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755302415868,1.837274,117440.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755302416162,0.47714,117430.0,117420.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755302416350,0.50220609,117430.0,117420.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755302416554,0.50220609,117430.0,117420.0,0.93095]
["bitfinex-derivatives","BTCF0:USTF0",1755302416950,0.50220609,117430.0,117420.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755302417154,0.11634,117420.0,117410.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755302417365,0.93580609,117420.0,117410.0,0.87809]
["bitfinex-derivatives","BTCF0:USTF0",1755302417565,1.29660609,117420.0,117410.0,0.87809]
["bitfinex-derivatives","BTCF0:USTF0",1755302417865,1.29660609,117420.0,117410.0,0.87909]
["bitfinex-derivatives","BTCF0:USTF0",1755302418066,1.83802327,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755302418858,1.83802327,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755302419558,1.83802327,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755302419966,1.76886327,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755302420158,1.78332327,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755302420465,1.80590327,117420.0,117400.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755302420665,1.80590327,117420.0,117380.0,0.4459351]
["bitfinex-derivatives","BTCF0:USTF0",1755302420666,0.47714,117410.0,117380.0,0.4459351]
["bitfinex-derivatives","BTCF0:USTF0",1755302420966,1.24868,117400.0,117390.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1755302421274,1.29632609,117400.0,117390.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1755302421460,1.39369761,117400.0,117390.0,0.95399]
["bitfinex-derivatives","BTCF0:USTF0",1755302432065,1.39369761,117400.0,117390.0,0.93119]
["bitfinex-derivatives","BTCF0:USTF0",1755302432366,1.83889761,117400.0,117390.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1755302432572,0.06976,117380.0,117370.0,0.89527]
["bitfinex-derivatives","BTCF0:USTF0",1755302432761,0.06976,117380.0,117370.0,1.0391724]
["bitfinex-derivatives","BTCF0:USTF0",1755302432762,0.14140609,117380.0,117370.0,1.0391724]
["bitfinex-derivatives","BTCF0:USTF0",1755302433069,0.23685544,117380.0,117370.0,1.0392524]
["bitfinex-derivatives","BTCF0:USTF0",1755302433474,0.23685544,117380.0,117370.0,1.05847747]
["bitfinex-derivatives","BTCF0:USTF0",1755302433975,0.23685544,117380.0,117370.0,1.06147747]
["bitfinex-derivatives","BTCF0:USTF0",1755302434871,0.23685544,117380.0,117370.0,1.06347747]
["bitfinex-derivatives","BTCF0:USTF0",1755302435072,0.23685544,117380.0,117370.0,1.85643747]
["bitfinex-derivatives","BTCF0:USTF0",1755302435569,0.23685544,117380.0,117370.0,1.06347747]
["bitfinex-derivatives","BTCF0:USTF0",1755302435772,0.23685544,117380.0,117370.0,1.85627747]
["bitfinex-derivatives","BTCF0:USTF0",1755302436474,0.99753544,117380.0,117370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755302436767,1.09765544,117380.0,117370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755302436974,1.39153544,117380.0,117370.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755302437361,1.39153544,117380.0,117370.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755302438071,1.30772544,117380.0,117370.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1755302438264,0.97900544,117380.0,117370.0,0.95911]
["bitfinex-derivatives","BTCF0:USTF0",1755302438463,1.03081544,117380.0,117370.0,0.95911]
["bitfinex-derivatives","BTCF0:USTF0",1755302439178,1.39161544,117380.0,117370.0,0.95911]
["bitfinex-derivatives","BTCF0:USTF0",1755302441266,1.39161544,117380.0,117370.0,0.96774736]
["bitfinex-derivatives","BTCF0:USTF0",1755302441974,1.39161544,117380.0,117370.0,1.05288986]
["bitfinex-derivatives","BTCF0:USTF0",1755302442375,1.39161544,117380.0,117370.0,0.96774736]
["bitfinex-derivatives","BTCF0:USTF0",1755302442675,1.39161544,117380.0,117370.0,1.05288976]
["bitfinex-derivatives","BTCF0:USTF0",1755302443376,1.39161544,117380.0,117370.0,0.96774736]
["bitfinex-derivatives","BTCF0:USTF0",1755302444173,1.39161544,117380.0,117370.0,0.86559736]
["bitfinex-derivatives","BTCF0:USTF0",1755302445662,1.45291632,117380.0,117370.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1755302445867,1.89811632,117380.0,117370.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1755302448180,1.89811632,117380.0,117370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755302448368,1.91344154,117380.0,117370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755302448565,0.07229,117370.0,117350.0,0.0405724]
["bitfinex-derivatives","BTCF0:USTF0",1755302448769,0.07229,117370.0,117350.0,0.9395924]
["bitfinex-derivatives","BTCF0:USTF0",1755302448770,1.2585,117360.0,117350.0,0.9395924]
["bitfinex-derivatives","BTCF0:USTF0",1755302448971,1.28356609,117360.0,117350.0,0.9395924]
["bitfinex-derivatives","BTCF0:USTF0",1755302449174,1.37708875,117360.0,117350.0,0.9396724]
["bitfinex-derivatives","BTCF0:USTF0",1755302449980,1.37708875,117360.0,117350.0,0.9446724]
["bitfinex-derivatives","BTCF0:USTF0",1755302450175,1.43823096,117360.0,117350.0,0.9446724]
["bitfinex-derivatives","BTCF0:USTF0",1755302450574,1.43823096,117360.0,117350.0,0.0925524]
["bitfinex-derivatives","BTCF0:USTF0",1755302450877,1.43823096,117360.0,117350.0,0.9446724]
["bitfinex-derivatives","BTCF0:USTF0",1755302451077,1.43823096,117360.0,117320.0,0.44084835]
["bitfinex-derivatives","BTCF0:USTF0",1755302451078,0.0875,117330.0,117320.0,0.44084835]
["bitfinex-derivatives","BTCF0:USTF0",1755302451274,0.02506609,117330.0,117320.0,1.42751705]
["bitfinex-derivatives","BTCF0:USTF0",1755302451467,0.12241774,117330.0,117320.0,1.42759705]
["bitfinex-derivatives","BTCF0:USTF0",1755302451672,0.12241774,117330.0,117320.0,1.43596698]
["bitfinex-derivatives","BTCF0:USTF0",1755302451880,0.10960535,117360.0,117350.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1755302452082,0.10960535,117360.0,117350.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1755302452083,0.88892,117360.0,117350.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1755302452274,0.98627165,117360.0,117350.0,0.87662779]
["bitfinex-derivatives","BTCF0:USTF0",1755302453484,0.99327165,117360.0,117350.0,0.87762779]
["bitfinex-derivatives","BTCF0:USTF0",1755302453882,1.01812165,117360.0,117350.0,0.87762779]
["bitfinex-derivatives","BTCF0:USTF0",1755302454682,1.01712165,117360.0,117350.0,0.87762779]
["bitfinex-derivatives","BTCF0:USTF0",1755302455192,1.01612165,117360.0,117350.0,0.87762779]
["bitfinex-derivatives","BTCF0:USTF0",1755302455382,1.01812165,117360.0,117350.0,0.87762779]
["bitfinex-derivatives","BTCF0:USTF0",1755302456479,0.21103165,117360.0,117350.0,0.96278449]
["bitfinex-derivatives","BTCF0:USTF0",1755302456685,0.17772165,117360.0,117350.0,0.96278449]
["bitfinex-derivatives","BTCF0:USTF0",1755302456890,0.10435165,117360.0,117350.0,0.96278449]
["bitfinex-derivatives","BTCF0:USTF0",1755302457484,0.12920165,117360.0,117350.0,0.96278449]
["bitfinex-derivatives","BTCF0:USTF0",1755302457686,0.21103165,117360.0,117350.0,0.87762779]
["bitfinex-derivatives","BTCF0:USTF0",1755302457881,0.22516165,117360.0,117350.0,0.87762779]
["bitfinex-derivatives","BTCF0:USTF0",1755302458085,0.17772165,117360.0,117350.0,0.96278439]
["bitfinex-derivatives","BTCF0:USTF0",1755302458288,0.12920165,117360.0,117350.0,0.96278439]
["bitfinex-derivatives","BTCF0:USTF0",1755302460887,0.10435165,117360.0,117350.0,0.96278439]
["bitfinex-derivatives","BTCF0:USTF0",1755302461191,0.007,117360.0,117350.0,0.96278439]
["bitfinex-derivatives","BTCF0:USTF0",1755302461491,0.12781,117360.0,117350.0,0.96278439]
["bitfinex-derivatives","BTCF0:USTF0",1755302463192,0.03185,117360.0,117350.0,0.96278439]
["bitfinex-derivatives","BTCF0:USTF0",1755302463392,0.007,117360.0,117350.0,1.75982439]
["bitfinex-derivatives","BTCF0:USTF0",1755302463794,0.03102729,117360.0,117350.0,1.75982439]
["bitfinex-derivatives","BTCF0:USTF0",1755302464291,0.05587729,117360.0,117350.0,1.75982439]
["bitfinex-derivatives","BTCF0:USTF0",1755302465095,0.03102729,117360.0,117350.0,0.96278439]
["bitfinex-derivatives","BTCF0:USTF0",1755302465783,0.82401,117380.0,117370.0,0.1489121]
["bitfinex-derivatives","BTCF0:USTF0",1755302465983,0.47005,117390.0,117380.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1755302466182,0.47005,117390.0,117380.0,0.92479418]
["bitfinex-derivatives","BTCF0:USTF0",1755302466183,0.02485,117390.0,117380.0,0.92479418]
["bitfinex-derivatives","BTCF0:USTF0",1755302466386,0.12067303,117390.0,117380.0,0.92479418]
["bitfinex-derivatives","BTCF0:USTF0",1755302466589,0.02485,117390.0,117380.0,0.92479418]
["bitfinex-derivatives","BTCF0:USTF0",1755302467297,0.03285,117390.0,117380.0,0.92579418]
["bitfinex-derivatives","BTCF0:USTF0",1755302467690,0.03685,117390.0,117380.0,0.92579418]
["bitfinex-derivatives","BTCF0:USTF0",1755302468892,0.02885,117390.0,117380.0,0.92479418]
["bitfinex-derivatives","BTCF0:USTF0",1755302469691,0.02485,117390.0,117380.0,0.92579418]
["bitfinex-derivatives","BTCF0:USTF0",1755302471198,0.04136,117390.0,117380.0,0.92579418]
["bitfinex-derivatives","BTCF0:USTF0",1755302471591,0.07467,117390.0,117380.0,0.92579418]
["bitfinex-derivatives","BTCF0:USTF0",1755302473897,0.04136,117390.0,117380.0,0.92579418]
["bitfinex-derivatives","BTCF0:USTF0",1755302474098,0.02485,117390.0,117380.0,0.92579418]
["bitfinex-derivatives","BTCF0:USTF0",1755302477701,0.04871703,117390.0,117380.0,0.92579418]
["bitfinex-derivatives","BTCF0:USTF0",1755302483404,0.02386703,117390.0,117380.0,1.72475418]
["bitfinex-derivatives","BTCF0:USTF0",1755302483599,0.02321,117400.0,117390.0,0.1496175]
["bitfinex-derivatives","BTCF0:USTF0",1755302483799,0.02321,117400.0,117390.0,0.5104175]
["bitfinex-derivatives","BTCF0:USTF0",1755302484001,0.02321,117400.0,117390.0,0.91682529]
["bitfinex-derivatives","BTCF0:USTF0",1755302484906,0.03999,117400.0,117390.0,0.91682529]
["bitfinex-derivatives","BTCF0:USTF0",1755302485906,0.08136,117400.0,117390.0,0.91682529]
["bitfinex-derivatives","BTCF0:USTF0",1755302486103,0.11873,117400.0,117390.0,0.91682529]
["bitfinex-derivatives","BTCF0:USTF0",1755302486307,0.11873,117400.0,117390.0,0.91782529]
["bitfinex-derivatives","BTCF0:USTF0",1755302487012,0.11873,117400.0,117390.0,0.91682529]
["bitfinex-derivatives","BTCF0:USTF0",1755302487910,0.20813602,117400.0,117390.0,0.79485779]
["bitfinex-derivatives","BTCF0:USTF0",1755302488099,0.20813602,117400.0,117390.0,0.80843779]
["bitfinex-derivatives","BTCF0:USTF0",1755302488610,0.20813602,117400.0,117390.0,0.83169779]
["bitfinex-derivatives","BTCF0:USTF0",1755302489208,0.20913602,117400.0,117390.0,0.83169779]
["bitfinex-derivatives","BTCF0:USTF0",1755302490609,1.00677602,117400.0,117390.0,0.83169779]
["bitfinex-derivatives","BTCF0:USTF0",1755302490904,1.00677602,117400.0,117390.0,0.40640779]
["bitfinex-derivatives","BTCF0:USTF0",1755302491108,0.11873,117390.0,117380.0,0.36948159]
["bitfinex-derivatives","BTCF0:USTF0",1755302491304,0.11873,117390.0,117380.0,0.41508938]
["bitfinex-derivatives","BTCF0:USTF0",1755302491496,0.21225643,117390.0,117380.0,0.47957938]
["bitfinex-derivatives","BTCF0:USTF0",1755302493413,0.21425643,117390.0,117380.0,0.47957938]
["bitfinex-derivatives","BTCF0:USTF0",1755302493713,0.21525643,117390.0,117380.0,0.47957938]
["bitfinex-derivatives","BTCF0:USTF0",1755302494410,0.28200922,117390.0,117380.0,0.47957938]
["bitfinex-derivatives","BTCF0:USTF0",1755302494608,0.64280922,117390.0,117380.0,0.41508938]
["bitfinex-derivatives","BTCF0:USTF0",1755302494908,0.57162922,117390.0,117370.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1755302495106,0.91601,117380.0,117370.0,0.07288285]
["bitfinex-derivatives","BTCF0:USTF0",1755302495307,0.91601,117380.0,117370.0,0.04962285]
["bitfinex-derivatives","BTCF0:USTF0",1755302495509,1.03188076,117380.0,117370.0,0.04962285]
["bitfinex-derivatives","BTCF0:USTF0",1755302496415,1.03288076,117380.0,117370.0,0.04962285]
["bitfinex-derivatives","BTCF0:USTF0",1755302497612,1.03288076,117380.0,117370.0,0.07288285]
["bitfinex-derivatives","BTCF0:USTF0",1755302498716,1.03288076,117380.0,117370.0,0.47929064]
["bitfinex-derivatives","BTCF0:USTF0",1755302499012,0.23560076,117380.0,117370.0,0.84009064]
["bitfinex-derivatives","BTCF0:USTF0",1755302501913,0.23560076,117380.0,117370.0,0.47929064]
["bitfinex-derivatives","BTCF0:USTF0",1755302502115,0.23560076,117380.0,117370.0,0.84009064]
["bitfinex-derivatives","BTCF0:USTF0",1755302507621,0.23560076,117380.0,117370.0,0.43368285]
["bitfinex-derivatives","BTCF0:USTF0",1755302509424,1.03136076,117380.0,117370.0,0.43368285]
["bitfinex-derivatives","BTCF0:USTF0",1755302512626,1.03136076,117380.0,117370.0,0.84009064]
["bitfinex-derivatives","BTCF0:USTF0",1755302516327,0.23560076,117380.0,117370.0,0.84009064]
["bitfinex-derivatives","BTCF0:USTF0",1755302516633,1.02901076,117380.0,117370.0,0.84009064]
["bitfinex-derivatives","BTCF0:USTF0",1755302518734,0.98167076,117380.0,117370.0,0.84009064]
["bitfinex-derivatives","BTCF0:USTF0",1755302518934,1.01351076,117380.0,117370.0,0.84009064]
["bitfinex-derivatives","BTCF0:USTF0",1755302519235,1.02775076,117380.0,117370.0,0.84009064]
["bitfinex-derivatives","BTCF0:USTF0",1755302522437,1.02824706,117380.0,117370.0,0.84009064]
["bitfinex-derivatives","BTCF0:USTF0",1755302526227,1.02824706,117380.0,117370.0,0.77560064]
["bitfinex-derivatives","BTCF0:USTF0",1755302526431,1.02684706,117380.0,117370.0,0.77560064]
["bitfinex-derivatives","BTCF0:USTF0",1755302527437,1.02684706,117380.0,117370.0,0.80718064]
["bitfinex-derivatives","BTCF0:USTF0",1755302527633,1.02684706,117380.0,117370.0,0.77560064]
["bitfinex-derivatives","BTCF0:USTF0",1755302528139,1.02684706,117380.0,117370.0,0.80718064]
["bitfinex-derivatives","BTCF0:USTF0",1755302528441,1.02684706,117380.0,117370.0,0.83781064]
["bitfinex-derivatives","BTCF0:USTF0",1755302529537,1.02684706,117380.0,117370.0,0.43140285]
["bitfinex-derivatives","BTCF0:USTF0",1755302529838,1.02684706,117380.0,117370.0,0.83781064]
["bitfinex-derivatives","BTCF0:USTF0",1755302530833,1.02684706,117380.0,117370.0,0.40640779]
["bitfinex-derivatives","BTCF0:USTF0",1755302531139,0.11738,117360.0,117350.0,0.44182987]
["bitfinex-derivatives","BTCF0:USTF0",1755302531339,0.93362742,117360.0,117350.0,0.84823766]
["bitfinex-derivatives","BTCF0:USTF0",1755302531540,1.02540645,117360.0,117350.0,0.84823766]
["bitfinex-derivatives","BTCF0:USTF0",1755302531738,1.02540645,117360.0,117350.0,0.46861779]
["bitfinex-derivatives","BTCF0:USTF0",1755302532543,1.02540645,117360.0,117350.0,0.46961779]
["bitfinex-derivatives","BTCF0:USTF0",1755302532841,1.02540645,117360.0,117350.0,0.47798567]
["bitfinex-derivatives","BTCF0:USTF0",1755302533042,1.02540645,117360.0,117350.0,0.46961779]
["bitfinex-derivatives","BTCF0:USTF0",1755302533242,1.02540645,117360.0,117350.0,0.47061779]
["bitfinex-derivatives","BTCF0:USTF0",1755302533538,1.02540645,117360.0,117350.0,0.43903779]
["bitfinex-derivatives","BTCF0:USTF0",1755302533745,1.02540645,117360.0,117350.0,0.47061779]
["bitfinex-derivatives","BTCF0:USTF0",1755302538242,0.23340645,117360.0,117350.0,0.47061779]
["bitfinex-derivatives","BTCF0:USTF0",1755302538544,1.02480645,117360.0,117350.0,0.83141779]
["bitfinex-derivatives","BTCF0:USTF0",1755302540138,0.11602645,117360.0,117350.0,0.91657439]
["bitfinex-derivatives","BTCF0:USTF0",1755302540342,0.02424742,117360.0,117350.0,0.91657439]
["bitfinex-derivatives","BTCF0:USTF0",1755302540539,0.83451,117370.0,117360.0,0.1482693]
["bitfinex-derivatives","BTCF0:USTF0",1755302540744,0.83495,117390.0,117360.0,1.13933059]
["bitfinex-derivatives","BTCF0:USTF0",1755302540945,0.88934,117390.0,117380.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1755302541142,0.09518,117380.0,117370.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1755302541447,0.21547605,117380.0,117370.0,0.83032779]
["bitfinex-derivatives","BTCF0:USTF0",1755302542849,0.21647605,117380.0,117370.0,0.83032779]
["bitfinex-derivatives","BTCF0:USTF0",1755302543239,0.21647605,117380.0,117370.0,0.91546979]
["bitfinex-derivatives","BTCF0:USTF0",1755302543439,0.21647605,117380.0,117370.0,0.83032779]
["bitfinex-derivatives","BTCF0:USTF0",1755302544349,0.21547605,117380.0,117370.0,0.83032779]
["bitfinex-derivatives","BTCF0:USTF0",1755302547250,0.16085605,117380.0,117370.0,0.79074779]
["bitfinex-derivatives","BTCF0:USTF0",1755302547849,0.95585605,117380.0,117370.0,0.79074779]
["bitfinex-derivatives","BTCF0:USTF0",1755302548644,0.95585605,117380.0,117370.0,0.77716779]
["bitfinex-derivatives","BTCF0:USTF0",1755302548845,0.95585605,117380.0,117370.0,0.79074779]
["bitfinex-derivatives","BTCF0:USTF0",1755302550550,0.95685605,117380.0,117370.0,0.79074779]
["bitfinex-derivatives","BTCF0:USTF0",1755302551241,0.95585605,117380.0,117370.0,0.79074779]
["bitfinex-derivatives","BTCF0:USTF0",1755302551847,0.95585605,117380.0,117370.0,0.77716779]
["bitfinex-derivatives","BTCF0:USTF0",1755302551848,0.95685605,117380.0,117370.0,0.77716779]
["bitfinex-derivatives","BTCF0:USTF0",1755302552145,0.95685605,117380.0,117370.0,0.40640779]
["bitfinex-derivatives","BTCF0:USTF0",1755302552348,0.95685605,117380.0,117370.0,0.42994779]
["bitfinex-derivatives","BTCF0:USTF0",1755302552852,0.98069547,117380.0,117370.0,0.42994779]
["bitfinex-derivatives","BTCF0:USTF0",1755302553254,0.98069547,117380.0,117370.0,0.40640779]
["bitfinex-derivatives","BTCF0:USTF0",1755302553546,1.48069547,117380.0,117370.0,0.40640779]
["bitfinex-derivatives","BTCF0:USTF0",1755302554547,0.0654,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755302554743,0.08923942,117370.0,117360.0,0.40640779]
["bitfinex-derivatives","BTCF0:USTF0",1755302554945,0.53915609,117370.0,117360.0,0.42994779]
["bitfinex-derivatives","BTCF0:USTF0",1755302556451,0.53915609,117370.0,117360.0,0.40640779]
["bitfinex-derivatives","BTCF0:USTF0",1755302557349,0.53915609,117370.0,117350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1755302557555,0.86312,117360.0,117350.0,0.42994779]
["bitfinex-derivatives","BTCF0:USTF0",1755302557859,0.97678044,117360.0,117350.0,0.42994779]
["bitfinex-derivatives","BTCF0:USTF0",1755302558045,1.33758044,117360.0,117350.0,0.42994779]
["bitfinex-derivatives","BTCF0:USTF0",1755302558246,1.83758044,117360.0,117350.0,0.40640779]
["bitfinex-derivatives","BTCF0:USTF0",1755302558647,1.83758044,117360.0,117350.0,0.40740779]
["bitfinex-derivatives","BTCF0:USTF0",1755302559752,1.83758044,117360.0,117350.0,0.40840779]
["bitfinex-derivatives","BTCF0:USTF0",1755302560146,1.83758044,117360.0,117350.0,0.42198779]
["bitfinex-derivatives","BTCF0:USTF0",1755302561256,1.83758044,117360.0,117350.0,0.43194779]
["bitfinex-derivatives","BTCF0:USTF0",1755302563354,1.83758044,117360.0,117350.0,0.41836779]
["bitfinex-derivatives","BTCF0:USTF0",1755302563554,1.83758044,117360.0,117350.0,0.40840779]
["bitfinex-derivatives","BTCF0:USTF0",1755302563755,1.83758044,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755302585971,1.81374102,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755302586166,1.83795977,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755302589478,1.89911472,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755302591978,1.10139472,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755302592171,0.97349977,117360.0,117350.0,0.79195779]
["bitfinex-derivatives","BTCF0:USTF0",1755302592577,0.16464977,117360.0,117350.0,0.87711469]
["bitfinex-derivatives","BTCF0:USTF0",1755302592771,0.93379977,117360.0,117350.0,0.87711469]
["bitfinex-derivatives","BTCF0:USTF0",1755302592972,0.93379977,117360.0,117350.0,0.79195779]
["bitfinex-derivatives","BTCF0:USTF0",1755302593172,0.95872977,117360.0,117350.0,0.79195779]
["bitfinex-derivatives","BTCF0:USTF0",1755302593472,0.97261977,117360.0,117350.0,0.79195779]
["bitfinex-derivatives","BTCF0:USTF0",1755302594177,0.17769977,117360.0,117350.0,0.79195779]
["bitfinex-derivatives","BTCF0:USTF0",1755302594373,0.97233977,117360.0,117350.0,0.79195779]
["bitfinex-derivatives","BTCF0:USTF0",1755302595678,0.17769977,117360.0,117350.0,0.79195779]
["bitfinex-derivatives","BTCF0:USTF0",1755302596073,0.97197977,117360.0,117350.0,0.79195779]
["bitfinex-derivatives","BTCF0:USTF0",1755302600575,0.97197977,117360.0,117350.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1755302600776,0.97303977,117360.0,117350.0,0.79195779]
["bitfinex-derivatives","BTCF0:USTF0",1755302602578,0.97303977,117360.0,117350.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1755302602783,0.97303977,117360.0,117350.0,0.76920779]
["bitfinex-derivatives","BTCF0:USTF0",1755302605585,1.33383977,117360.0,117350.0,0.40840779]
["bitfinex-derivatives","BTCF0:USTF0",1755302606788,0.97303977,117360.0,117350.0,0.40840779]
["bitfinex-derivatives","BTCF0:USTF0",1755302608786,0.97303977,117360.0,117350.0,0.43106779]
["bitfinex-derivatives","BTCF0:USTF0",1755302608996,0.97303977,117360.0,117350.0,0.79186779]
["bitfinex-derivatives","BTCF0:USTF0",1755302609195,0.13887977,117360.0,117350.0,0.91660459]
["bitfinex-derivatives","BTCF0:USTF0",1755302610083,0.11403977,117360.0,117350.0,0.91660459]
["bitfinex-derivatives","BTCF0:USTF0",1755302610489,0.87872,117370.0,117350.0,1.17206499]
["bitfinex-derivatives","BTCF0:USTF0",1755302610688,0.90288678,117370.0,117360.0,0.87501739]
["bitfinex-derivatives","BTCF0:USTF0",1755302610882,0.17184997,117370.0,117360.0,0.87501739]
["bitfinex-derivatives","BTCF0:USTF0",1755302611284,0.05850678,117370.0,117360.0,0.87501739]
["bitfinex-derivatives","BTCF0:USTF0",1755302611984,0.08124678,117370.0,117360.0,0.87501739]
["bitfinex-derivatives","BTCF0:USTF0",1755302612691,0.05850678,117370.0,117360.0,0.87501739]
["bitfinex-derivatives","BTCF0:USTF0",1755302612990,0.05850678,117370.0,117360.0,1.69629739]
["bitfinex-derivatives","BTCF0:USTF0",1755302613182,0.05850678,117370.0,117360.0,1.69729739]
["bitfinex-derivatives","BTCF0:USTF0",1755302613493,0.08124678,117370.0,117360.0,1.69729739]
["bitfinex-derivatives","BTCF0:USTF0",1755302613682,0.08124678,117370.0,117360.0,1.69829739]
["bitfinex-derivatives","BTCF0:USTF0",1755302614389,0.08124678,117370.0,117360.0,1.69729739]
["bitfinex-derivatives","BTCF0:USTF0",1755302614594,0.08124678,117370.0,117360.0,1.71913454]
["bitfinex-derivatives","BTCF0:USTF0",1755302614980,0.08124678,117370.0,117360.0,1.72013454]
["bitfinex-derivatives","BTCF0:USTF0",1755302616381,0.08125122,117370.0,117360.0,1.72013454]
["bitfinex-derivatives","BTCF0:USTF0",1755302616585,0.08125118,117370.0,117360.0,1.72013454]
["bitfinex-derivatives","BTCF0:USTF0",1755302619792,0.03434,117370.0,117360.0,1.72013454]
["bitfinex-derivatives","BTCF0:USTF0",1755302623902,0.05708,117370.0,117360.0,1.72013454]
["bitfinex-derivatives","BTCF0:USTF0",1755302624706,0.03434,117370.0,117360.0,1.72013454]
["bitfinex-derivatives","BTCF0:USTF0",1755302625603,0.05042,117390.0,117380.0,0.1269889]
["bitfinex-derivatives","BTCF0:USTF0",1755302625803,0.0745635,117390.0,117380.0,1.6752289]
["bitfinex-derivatives","BTCF0:USTF0",1755302626105,0.0745635,117390.0,117380.0,2.08163669]
["bitfinex-derivatives","BTCF0:USTF0",1755302627701,0.0241435,117390.0,117380.0,2.08163669]
["bitfinex-derivatives","BTCF0:USTF0",1755302627904,0.02461,117400.0,117390.0,0.1082576]
["bitfinex-derivatives","BTCF0:USTF0",1755302628100,0.02461,117400.0,117390.0,0.4690576]
["bitfinex-derivatives","BTCF0:USTF0",1755302628101,0.07483447,117400.0,117390.0,0.4690576]
["bitfinex-derivatives","BTCF0:USTF0",1755302628304,0.1783591,117400.0,117390.0,0.87546539]
["bitfinex-derivatives","BTCF0:USTF0",1755302630308,0.1783591,117400.0,117390.0,0.87646539]
["bitfinex-derivatives","BTCF0:USTF0",1755302630808,0.1783591,117400.0,117390.0,0.79133779]
["bitfinex-derivatives","BTCF0:USTF0",1755302631410,0.1783591,117400.0,117390.0,0.87646539]
["bitfinex-derivatives","BTCF0:USTF0",1755302631612,0.1783591,117400.0,117390.0,0.87746539]
["bitfinex-derivatives","BTCF0:USTF0",1755302637113,0.17835206,117400.0,117390.0,0.87746539]
["bitfinex-derivatives","BTCF0:USTF0",1755302638015,0.16403206,117400.0,117390.0,0.87746539]
["bitfinex-derivatives","BTCF0:USTF0",1755302639615,0.13794206,117400.0,117390.0,0.87746539]
["bitfinex-derivatives","BTCF0:USTF0",1755302640003,0.15427206,117400.0,117390.0,0.87746539]
["bitfinex-derivatives","BTCF0:USTF0",1755302640514,0.16403206,117400.0,117390.0,0.87746539]
["bitfinex-derivatives","BTCF0:USTF0",1755302640715,0.13794206,117400.0,117390.0,0.87746539]
["bitfinex-derivatives","BTCF0:USTF0",1755302641016,0.16403206,117400.0,117390.0,0.79233779]
["bitfinex-derivatives","BTCF0:USTF0",1755302641207,0.17835206,117400.0,117390.0,0.79233779]
["bitfinex-derivatives","BTCF0:USTF0",1755302641408,0.17835206,117400.0,117390.0,0.78280346]
["bitfinex-derivatives","BTCF0:USTF0",1755302642015,0.17835206,117400.0,117390.0,0.86793106]
["bitfinex-derivatives","BTCF0:USTF0",1755302643217,0.17835206,117400.0,117390.0,0.78280346]
["bitfinex-derivatives","BTCF0:USTF0",1755302643617,0.17835206,117400.0,117390.0,0.86793106]
["bitfinex-derivatives","BTCF0:USTF0",1755302644320,0.16403206,117400.0,117390.0,0.86793106]
["bitfinex-derivatives","BTCF0:USTF0",1755302645522,0.15427206,117400.0,117390.0,0.86793106]
["bitfinex-derivatives","BTCF0:USTF0",1755302645709,0.13794206,117400.0,117390.0,0.86793106]
["bitfinex-derivatives","BTCF0:USTF0",1755302645905,0.02412743,117400.0,117390.0,0.86793106]
["bitfinex-derivatives","BTCF0:USTF0",1755302646507,0.02461,117410.0,117400.0,0.0956503]
["bitfinex-derivatives","BTCF0:USTF0",1755302646711,0.08917648,117410.0,117400.0,1.68633809]
["bitfinex-derivatives","BTCF0:USTF0",1755302649320,0.07485648,117410.0,117400.0,1.68633809]
["bitfinex-derivatives","BTCF0:USTF0",1755302649716,0.02415648,117410.0,117400.0,1.68633809]
["bitfinex-derivatives","BTCF0:USTF0",1755302649922,0.02415648,117410.0,117400.0,1.68573809]
["bitfinex-derivatives","BTCF0:USTF0",1755302651714,0.06502,117430.0,117420.0,0.0292892]
["bitfinex-derivatives","BTCF0:USTF0",1755302651921,0.02461,117430.0,117420.0,1.24240279]
["bitfinex-derivatives","BTCF0:USTF0",1755302652326,0.01432,117440.0,117430.0,0.2593417]
["bitfinex-derivatives","BTCF0:USTF0",1755302652327,0.02461,117440.0,117430.0,0.2593417]
["bitfinex-derivatives","BTCF0:USTF0",1755302652526,0.02461,117440.0,117430.0,0.63516625]
["bitfinex-derivatives","BTCF0:USTF0",1755302652823,0.13178256,117440.0,117430.0,0.87137684]
["bitfinex-derivatives","BTCF0:USTF0",1755302653027,0.15586256,117440.0,117430.0,0.87137684]
["bitfinex-derivatives","BTCF0:USTF0",1755302653927,0.15886256,117440.0,117430.0,0.87137684]
["bitfinex-derivatives","BTCF0:USTF0",1755302654224,0.15886256,117440.0,117430.0,0.78628234]
["bitfinex-derivatives","BTCF0:USTF0",1755302655027,0.16286256,117440.0,117430.0,0.78628234]
["bitfinex-derivatives","BTCF0:USTF0",1755302655526,0.16286256,117440.0,117420.0,0.3795592]
["bitfinex-derivatives","BTCF0:USTF0",1755302655732,0.16286256,117440.0,117420.0,0.78596699]
["bitfinex-derivatives","BTCF0:USTF0",1755302655733,0.03878,117430.0,117420.0,0.78596699]
["bitfinex-derivatives","BTCF0:USTF0",1755302656021,0.06356,117430.0,117420.0,0.78596699]
["bitfinex-derivatives","BTCF0:USTF0",1755302656218,0.15452703,117430.0,117420.0,0.80187699]
["bitfinex-derivatives","BTCF0:USTF0",1755302656419,0.15452703,117430.0,117420.0,0.78596699]
["bitfinex-derivatives","BTCF0:USTF0",1755302656626,0.15452703,117430.0,117420.0,0.79442793]
["bitfinex-derivatives","BTCF0:USTF0",1755302657621,0.15852703,117430.0,117420.0,0.79442793]
["bitfinex-derivatives","BTCF0:USTF0",1755302658319,0.15852703,117430.0,117420.0,0.81033793]
["bitfinex-derivatives","BTCF0:USTF0",1755302658521,0.15852703,117430.0,117420.0,0.81438793]
["bitfinex-derivatives","BTCF0:USTF0",1755302658922,0.15852703,117430.0,117420.0,0.82086793]
["bitfinex-derivatives","BTCF0:USTF0",1755302659726,0.15852703,117430.0,117420.0,0.81681793]
["bitfinex-derivatives","BTCF0:USTF0",1755302659922,0.15852703,117430.0,117420.0,0.82086793]
["bitfinex-derivatives","BTCF0:USTF0",1755302660529,0.15852703,117430.0,117420.0,0.02722014]
["bitfinex-derivatives","BTCF0:USTF0",1755302660721,0.15852703,117430.0,117420.0,0.38802014]
["bitfinex-derivatives","BTCF0:USTF0",1755302660922,0.15852703,117430.0,117420.0,0.40393014]
["bitfinex-derivatives","BTCF0:USTF0",1755302661223,0.15852703,117430.0,117420.0,0.40798014]
["bitfinex-derivatives","BTCF0:USTF0",1755302662030,0.15852703,117430.0,117420.0,0.41446014]
["bitfinex-derivatives","BTCF0:USTF0",1755302662331,0.15852703,117430.0,117420.0,0.43927014]
["bitfinex-derivatives","BTCF0:USTF0",1755302663724,0.18027267,117430.0,117420.0,0.43927014]
["bitfinex-derivatives","BTCF0:USTF0",1755302664220,0.11671267,117430.0,117420.0,0.93078373]
["bitfinex-derivatives","BTCF0:USTF0",1755302665524,0.11671267,117430.0,117420.0,0.84567793]
["bitfinex-derivatives","BTCF0:USTF0",1755302666926,0.11671267,117430.0,117420.0,1.69027793]
["bitfinex-derivatives","BTCF0:USTF0",1755302668936,0.11671267,117430.0,117420.0,0.84567793]
["bitfinex-derivatives","BTCF0:USTF0",1755302669135,0.14067267,117430.0,117420.0,0.84567793]
["bitfinex-derivatives","BTCF0:USTF0",1755302670235,0.14067267,117430.0,117420.0,0.86767793]
["bitfinex-derivatives","BTCF0:USTF0",1755302670434,0.14067267,117430.0,117420.0,0.88567793]
["bitfinex-derivatives","BTCF0:USTF0",1755302672732,0.11671267,117430.0,117420.0,0.97078373]
["bitfinex-derivatives","BTCF0:USTF0",1755302674446,0.14067267,117430.0,117420.0,0.97078373]
["bitfinex-derivatives","BTCF0:USTF0",1755302675337,0.09496703,117430.0,117420.0,0.97078373]
["bitfinex-derivatives","BTCF0:USTF0",1755302675532,0.11599356,117430.0,117420.0,0.97078373]
["bitfinex-derivatives","BTCF0:USTF0",1755302676340,0.09496703,117430.0,117420.0,0.97078373]
["bitfinex-derivatives","BTCF0:USTF0",1755302679037,0.11892703,117430.0,117420.0,0.97078373]
["bitfinex-derivatives","BTCF0:USTF0",1755302680639,0.09496703,117430.0,117420.0,0.97078373]
["bitfinex-derivatives","BTCF0:USTF0",1755302682238,0.06356,117450.0,117440.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1755302682533,0.14093946,117450.0,117440.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1755302682835,0.23204023,117450.0,117440.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1755302683434,0.23604023,117450.0,117440.0,0.82814]
["bitfinex-derivatives","BTCF0:USTF0",1755302683840,0.24004023,117450.0,117440.0,0.82814]
["bitfinex-derivatives","BTCF0:USTF0",1755302687546,0.24004023,117450.0,117440.0,0.84745036]
["bitfinex-derivatives","BTCF0:USTF0",1755302687749,0.24004023,117450.0,117440.0,0.41802036]
["bitfinex-derivatives","BTCF0:USTF0",1755302687945,0.24004023,117450.0,117440.0,0.45264036]
["bitfinex-derivatives","BTCF0:USTF0",1755302688145,0.24004023,117450.0,117440.0,0.46317036]
["bitfinex-derivatives","BTCF0:USTF0",1755302689148,0.24004023,117450.0,117440.0,0.48793036]
["bitfinex-derivatives","BTCF0:USTF0",1755302691042,0.24004023,117450.0,117440.0,0.45912036]
["bitfinex-derivatives","BTCF0:USTF0",1755302691350,0.24004023,117450.0,117440.0,0.48793036]
["bitfinex-derivatives","BTCF0:USTF0",1755302691351,0.19994023,117450.0,117440.0,0.48793036]
["bitfinex-derivatives","BTCF0:USTF0",1755302691535,0.23801023,117450.0,117440.0,0.48793036]
["bitfinex-derivatives","BTCF0:USTF0",1755302691739,0.23801023,117450.0,117440.0,0.46317036]
["bitfinex-derivatives","BTCF0:USTF0",1755302691941,0.23801023,117450.0,117440.0,0.48793036]
["bitfinex-derivatives","BTCF0:USTF0",1755302692147,0.23801023,117450.0,117440.0,0.41802036]
["bitfinex-derivatives","BTCF0:USTF0",1755302692353,0.23801023,117450.0,117440.0,0.45912036]
["bitfinex-derivatives","BTCF0:USTF0",1755302692650,0.23801023,117450.0,117440.0,0.48793036]
["bitfinex-derivatives","BTCF0:USTF0",1755302693643,0.23801023,117450.0,117440.0,1.25513815]
["bitfinex-derivatives","BTCF0:USTF0",1755302693644,0.15098023,117450.0,117440.0,1.25513815]
["bitfinex-derivatives","BTCF0:USTF0",1755302693844,0.14698023,117450.0,117440.0,1.25513815]
["bitfinex-derivatives","BTCF0:USTF0",1755302694044,0.14898023,117450.0,117440.0,1.25513815]
["bitfinex-derivatives","BTCF0:USTF0",1755302695748,0.16251023,117450.0,117440.0,1.25513815]
["bitfinex-derivatives","BTCF0:USTF0",1755302696046,0.21006023,117450.0,117440.0,1.25513815]
["bitfinex-derivatives","BTCF0:USTF0",1755302699549,0.23301023,117450.0,117440.0,1.25513815]
["bitfinex-derivatives","BTCF0:USTF0",1755302700550,0.23301023,117450.0,117440.0,1.23037815]
["bitfinex-derivatives","BTCF0:USTF0",1755302700741,0.23301023,117450.0,117440.0,1.25513815]
["bitfinex-derivatives","BTCF0:USTF0",1755302703944,0.11577023,117450.0,117440.0,1.25513815]
["bitfinex-derivatives","BTCF0:USTF0",1755302704152,0.14898023,117450.0,117440.0,1.25513815]
["bitfinex-derivatives","BTCF0:USTF0",1755302704357,0.21006023,117450.0,117440.0,1.25513815]
["bitfinex-derivatives","BTCF0:USTF0",1755302706255,0.15462023,117450.0,117440.0,1.34022945]
["bitfinex-derivatives","BTCF0:USTF0",1755302706454,0.11577023,117450.0,117440.0,2.18582945]
["bitfinex-derivatives","BTCF0:USTF0",1755302706754,0.11577023,117450.0,117440.0,2.10073815]
["bitfinex-derivatives","BTCF0:USTF0",1755302707350,0.11577023,117450.0,117440.0,2.16809565]
["bitfinex-derivatives","BTCF0:USTF0",1755302707558,0.13950023,117450.0,117440.0,2.16809565]
["bitfinex-derivatives","BTCF0:USTF0",1755302707758,0.11577023,117450.0,117440.0,2.16809565]
["bitfinex-derivatives","BTCF0:USTF0",1755302709256,0.11577023,117450.0,117440.0,2.25318695]
["bitfinex-derivatives","BTCF0:USTF0",1755302710459,1.82162077,117480.0,117440.0,2.42336705]
["bitfinex-derivatives","BTCF0:USTF0",1755302710752,0.11724,117470.0,117460.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1755302711153,0.2114488,117470.0,117460.0,0.87411779]
["bitfinex-derivatives","BTCF0:USTF0",1755302712753,0.2174488,117470.0,117460.0,0.87411779]
["bitfinex-derivatives","BTCF0:USTF0",1755302713153,0.1002088,117470.0,117460.0,0.89336794]
["bitfinex-derivatives","BTCF0:USTF0",1755302714061,0.1239388,117470.0,117460.0,0.89336794]
["bitfinex-derivatives","BTCF0:USTF0",1755302716962,0.1239388,117470.0,117460.0,1.25416794]
["bitfinex-derivatives","BTCF0:USTF0",1755302717358,0.1002088,117470.0,117460.0,2.18336474]
["bitfinex-derivatives","BTCF0:USTF0",1755302718064,0.1002088,117470.0,117460.0,2.09828794]
["bitfinex-derivatives","BTCF0:USTF0",1755302718266,0.0972088,117470.0,117460.0,2.18336474]
["bitfinex-derivatives","BTCF0:USTF0",1755302718465,0.0982088,117470.0,117460.0,2.18336474]
["bitfinex-derivatives","BTCF0:USTF0",1755302719357,0.0962088,117470.0,117460.0,2.18336474]
["bitfinex-derivatives","BTCF0:USTF0",1755302719757,0.002,117470.0,117460.0,2.18336474]
["bitfinex-derivatives","BTCF0:USTF0",1755302720464,0.0001,117480.0,117470.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1755302720672,0.0001,117480.0,117470.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755302720972,0.09836372,117480.0,117470.0,0.87210779]
["bitfinex-derivatives","BTCF0:USTF0",1755302721260,0.09836372,117480.0,117470.0,0.95717739]
["bitfinex-derivatives","BTCF0:USTF0",1755302721567,0.0001,117480.0,117470.0,0.95717739]
["bitfinex-derivatives","BTCF0:USTF0",1755302721961,0.0021,117480.0,117470.0,0.95717739]
["bitfinex-derivatives","BTCF0:USTF0",1755302722257,0.0031,117480.0,117470.0,0.95717739]
["bitfinex-derivatives","BTCF0:USTF0",1755302722864,0.02321913,117480.0,117470.0,0.87210779]
["bitfinex-derivatives","BTCF0:USTF0",1755302723063,0.02321913,117480.0,117470.0,0.96217739]
["bitfinex-derivatives","BTCF0:USTF0",1755302723263,0.11766,117500.0,117490.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1755302723771,0.20711856,117500.0,117490.0,0.51130779]
["bitfinex-derivatives","BTCF0:USTF0",1755302725271,0.20711856,117500.0,117490.0,0.52091467]
["bitfinex-derivatives","BTCF0:USTF0",1755302725461,0.20711856,117500.0,117490.0,0.51230779]
["bitfinex-derivatives","BTCF0:USTF0",1755302727162,0.01441,117510.0,117490.0,0.98273799]
["bitfinex-derivatives","BTCF0:USTF0",1755302727370,0.11766,117510.0,117500.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755302727564,0.21403383,117510.0,117500.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755302728963,0.09637383,117510.0,117500.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755302729171,0.12007383,117510.0,117500.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755302729358,0.14516383,117510.0,117500.0,0.87210779]
["bitfinex-derivatives","BTCF0:USTF0",1755302730365,0.14516383,117510.0,117500.0,0.94076437]
["bitfinex-derivatives","BTCF0:USTF0",1755302731175,0.09737383,117510.0,117500.0,0.94076437]
["bitfinex-derivatives","BTCF0:USTF0",1755302732469,0.09737383,117510.0,117500.0,1.02581227]
["bitfinex-derivatives","BTCF0:USTF0",1755302733263,0.06945,117530.0,117510.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1755302733469,0.11766,117530.0,117520.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755302733670,0.20934826,117530.0,117520.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755302734666,0.21034826,117530.0,117520.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755302735168,0.23340922,117530.0,117520.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755302735470,0.23540922,117530.0,117520.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755302737072,0.23540922,117530.0,117510.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1755302737375,0.11766,117520.0,117510.0,0.84895779]
["bitfinex-derivatives","BTCF0:USTF0",1755302737572,0.14072096,117520.0,117510.0,0.84895779]
["bitfinex-derivatives","BTCF0:USTF0",1755302737765,0.23516407,117520.0,117510.0,0.84895779]
["bitfinex-derivatives","BTCF0:USTF0",1755302738167,0.23516407,117520.0,117510.0,0.87210779]
["bitfinex-derivatives","BTCF0:USTF0",1755302738861,0.08055,117510.0,117500.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1755302739076,0.10361096,117510.0,117500.0,0.84247779]
["bitfinex-derivatives","BTCF0:USTF0",1755302739272,0.19720611,117510.0,117500.0,0.84895779]
["bitfinex-derivatives","BTCF0:USTF0",1755302739472,0.23431611,117510.0,117500.0,0.87210779]
["bitfinex-derivatives","BTCF0:USTF0",1755302739869,0.11665611,117510.0,117500.0,0.87210779]
["bitfinex-derivatives","BTCF0:USTF0",1755302740067,0.13935611,117510.0,117500.0,0.87210779]
["bitfinex-derivatives","BTCF0:USTF0",1755302740275,0.13935611,117510.0,117500.0,0.87310779]
["bitfinex-derivatives","BTCF0:USTF0",1755302740676,0.21119611,117510.0,117500.0,0.87310779]
["bitfinex-derivatives","BTCF0:USTF0",1755302740876,0.23431611,117510.0,117500.0,0.87310779]
["bitfinex-derivatives","BTCF0:USTF0",1755302742975,0.23431611,117510.0,117500.0,0.94179831]
["bitfinex-derivatives","BTCF0:USTF0",1755302743676,0.23431611,117510.0,117500.0,0.84995779]
["bitfinex-derivatives","BTCF0:USTF0",1755302744079,0.23431611,117510.0,117500.0,0.87310779]
["bitfinex-derivatives","BTCF0:USTF0",1755302744373,0.23431611,117510.0,117500.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1755302744678,0.73431611,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755302745773,0.73431611,117510.0,117490.0,0.40654156]
["bitfinex-derivatives","BTCF0:USTF0",1755302745774,0.0954,117500.0,117490.0,0.08369156]
["bitfinex-derivatives","BTCF0:USTF0",1755302745973,1.00078096,117500.0,117490.0,0.08369156]
["bitfinex-derivatives","BTCF0:USTF0",1755302746173,1.09575667,117500.0,117490.0,0.08369156]
["bitfinex-derivatives","BTCF0:USTF0",1755302747273,1.09575667,117500.0,117490.0,0.09017156]
["bitfinex-derivatives","BTCF0:USTF0",1755302747474,1.09575667,117500.0,117490.0,0.47534156]
["bitfinex-derivatives","BTCF0:USTF0",1755302747669,0.23487667,117500.0,117490.0,0.88174935]
["bitfinex-derivatives","BTCF0:USTF0",1755302747979,0.16480667,117500.0,117490.0,0.88274935]
["bitfinex-derivatives","BTCF0:USTF0",1755302748667,0.11803667,117500.0,117490.0,0.88274935]
["bitfinex-derivatives","BTCF0:USTF0",1755302748868,0.11803667,117500.0,117490.0,0.88174935]
["bitfinex-derivatives","BTCF0:USTF0",1755302749173,0.14970667,117500.0,117490.0,0.88374935]
["bitfinex-derivatives","BTCF0:USTF0",1755302749380,0.23487667,117500.0,117490.0,0.88374935]
["bitfinex-derivatives","BTCF0:USTF0",1755302749575,0.23487667,117500.0,117490.0,0.88474935]
["bitfinex-derivatives","BTCF0:USTF0",1755302750479,0.23487667,117500.0,117490.0,0.88374935]
["bitfinex-derivatives","BTCF0:USTF0",1755302750681,0.23487667,117500.0,117490.0,0.88474935]
["bitfinex-derivatives","BTCF0:USTF0",1755302761692,0.23487667,117500.0,117490.0,0.47834156]
["bitfinex-derivatives","BTCF0:USTF0",1755302762582,0.23487667,117500.0,117490.0,0.88474935]
["bitfinex-derivatives","BTCF0:USTF0",1755302767294,0.21181571,117500.0,117490.0,0.88474935]
["bitfinex-derivatives","BTCF0:USTF0",1755302767596,0.23503419,117500.0,117490.0,0.88474935]
["bitfinex-derivatives","BTCF0:USTF0",1755302771696,0.23503419,117500.0,117490.0,1.83208445]
["bitfinex-derivatives","BTCF0:USTF0",1755302771697,0.11819419,117500.0,117490.0,1.83208445]
["bitfinex-derivatives","BTCF0:USTF0",1755302773599,0.11819419,117500.0,117490.0,0.96980445]
["bitfinex-derivatives","BTCF0:USTF0",1755302773800,0.14070419,117500.0,117490.0,1.83300445]
["bitfinex-derivatives","BTCF0:USTF0",1755302774000,0.16496419,117500.0,117490.0,0.86037935]
["bitfinex-derivatives","BTCF0:USTF0",1755302774203,0.23503419,117500.0,117490.0,0.88474935]
["bitfinex-derivatives","BTCF0:USTF0",1755302774398,0.23503419,117500.0,117490.0,0.37221156]
["bitfinex-derivatives","BTCF0:USTF0",1755302774899,1.09939419,117500.0,117490.0,0.01141156]
["bitfinex-derivatives","BTCF0:USTF0",1755302776004,1.09939419,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755302776205,1.09939419,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755302776707,1.09939419,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755302776902,1.02825419,117500.0,117480.0,0.40674139]
["bitfinex-derivatives","BTCF0:USTF0",1755302777098,0.1211,117490.0,117480.0,0.44492139]
["bitfinex-derivatives","BTCF0:USTF0",1755302777297,0.14431848,117490.0,117480.0,0.44492139]
["bitfinex-derivatives","BTCF0:USTF0",1755302777495,0.23610213,117490.0,117480.0,0.45140139]
["bitfinex-derivatives","BTCF0:USTF0",1755302778101,0.23610213,117490.0,117480.0,0.47553139]
["bitfinex-derivatives","BTCF0:USTF0",1755302779104,0.23610213,117490.0,117480.0,0.47653139]
["bitfinex-derivatives","BTCF0:USTF0",1755302780608,0.23610213,117490.0,117480.0,0.88293918]
["bitfinex-derivatives","BTCF0:USTF0",1755302785609,0.23610213,117490.0,117480.0,0.85880918]
["bitfinex-derivatives","BTCF0:USTF0",1755302785804,0.23610213,117490.0,117480.0,1.26521697]
["bitfinex-derivatives","BTCF0:USTF0",1755302786012,0.23610213,117490.0,117480.0,0.49800918]
["bitfinex-derivatives","BTCF0:USTF0",1755302786715,0.23610213,117490.0,117480.0,0.52213918]
["bitfinex-derivatives","BTCF0:USTF0",1755302788908,1.09690213,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755302790019,1.02315213,117490.0,117460.0,0.06648955]
["bitfinex-derivatives","BTCF0:USTF0",1755302790210,0.1211,117470.0,117460.0,0.51755734]
["bitfinex-derivatives","BTCF0:USTF0",1755302790406,0.14431848,117470.0,117460.0,0.51755734]
["bitfinex-derivatives","BTCF0:USTF0",1755302790718,0.23499939,117470.0,117460.0,0.06577955]
["bitfinex-derivatives","BTCF0:USTF0",1755302791014,0.23499939,117470.0,117460.0,0.10061955]
["bitfinex-derivatives","BTCF0:USTF0",1755302791313,0.59579939,117470.0,117460.0,0.10466955]
["bitfinex-derivatives","BTCF0:USTF0",1755302791612,0.59579939,117470.0,117460.0,0.10766955]
["bitfinex-derivatives","BTCF0:USTF0",1755302791814,1.09579939,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755302792106,1.09579939,117470.0,117440.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755302792107,0.08611,117450.0,117440.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755302792313,1.36751848,117450.0,117440.0,0.48995779]
["bitfinex-derivatives","BTCF0:USTF0",1755302792518,1.45714843,117450.0,117440.0,0.48995779]
["bitfinex-derivatives","BTCF0:USTF0",1755302792708,1.45714843,117450.0,117440.0,0.51408779]
["bitfinex-derivatives","BTCF0:USTF0",1755302793320,1.45714843,117450.0,117440.0,0.52008779]
["bitfinex-derivatives","BTCF0:USTF0",1755302793619,1.45714843,117450.0,117440.0,0.52408779]
["bitfinex-derivatives","BTCF0:USTF0",1755302793913,1.45714843,117450.0,117440.0,0.46511779]
["bitfinex-derivatives","BTCF0:USTF0",1755302794120,1.95714843,117450.0,117440.0,0.52408779]
["bitfinex-derivatives","BTCF0:USTF0",1755302794418,1.45714843,117450.0,117440.0,0.52408779]
["bitfinex-derivatives","BTCF0:USTF0",1755302794818,1.45714843,117450.0,117440.0,0.53271845]
["bitfinex-derivatives","BTCF0:USTF0",1755302796015,1.09634843,117450.0,117440.0,0.53271845]
["bitfinex-derivatives","BTCF0:USTF0",1755302803027,1.09634843,117450.0,117440.0,0.50858845]
["bitfinex-derivatives","BTCF0:USTF0",1755302803223,1.45714843,117450.0,117440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755302803426,1.59634843,117450.0,117440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755302803736,1.95714843,117450.0,117440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755302805624,2.01830338,117450.0,117440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755302807525,1.95714843,117450.0,117440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755302807732,2.01830338,117450.0,117440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755302807931,2.18859938,117450.0,117440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755302808231,0.01403,117430.0,117420.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755302808428,1.30958848,117430.0,117420.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755302808630,1.40394558,117430.0,117420.0,0.47660779]
["bitfinex-derivatives","BTCF0:USTF0",1755302809329,1.40394558,117430.0,117420.0,0.48160779]
["bitfinex-derivatives","BTCF0:USTF0",1755302810336,1.40394558,117430.0,117420.0,0.48565779]
["bitfinex-derivatives","BTCF0:USTF0",1755302810337,1.46489134,117430.0,117420.0,0.48565779]
["bitfinex-derivatives","BTCF0:USTF0",1755302810530,1.46489134,117430.0,117420.0,0.49613779]
["bitfinex-derivatives","BTCF0:USTF0",1755302810731,1.46489134,117430.0,117420.0,0.52112779]
["bitfinex-derivatives","BTCF0:USTF0",1755302810927,1.46489134,117430.0,117420.0,1.03803241]
["bitfinex-derivatives","BTCF0:USTF0",1755302811534,1.46489134,117430.0,117420.0,1.03303241]
["bitfinex-derivatives","BTCF0:USTF0",1755302812134,1.46789134,117430.0,117420.0,1.03003241]
["bitfinex-derivatives","BTCF0:USTF0",1755302812533,1.46789134,117430.0,117420.0,0.96228241]
["bitfinex-derivatives","BTCF0:USTF0",1755302812742,1.96789134,117430.0,117420.0,0.92431241]
["bitfinex-derivatives","BTCF0:USTF0",1755302813837,1.96789134,117430.0,117420.0,0.95654241]
["bitfinex-derivatives","BTCF0:USTF0",1755302814229,1.96689134,117430.0,117420.0,0.95554241]
["bitfinex-derivatives","BTCF0:USTF0",1755302814429,1.90594558,117430.0,117420.0,0.92331241]
["bitfinex-derivatives","BTCF0:USTF0",1755302814636,1.46693135,117430.0,117420.0,1.02903241]
["bitfinex-derivatives","BTCF0:USTF0",1755302815445,1.40594558,117430.0,117420.0,1.02903241]
["bitfinex-derivatives","BTCF0:USTF0",1755302815944,1.10615068,117430.0,117420.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302816244,1.11236588,117430.0,117420.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302816439,1.11236588,117430.0,117420.0,0.87292779]
["bitfinex-derivatives","BTCF0:USTF0",1755302816635,1.11236588,117430.0,117420.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302817530,1.18899198,117430.0,117420.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302817742,1.04514558,117430.0,117420.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302818948,1.10625148,117430.0,117420.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302819148,1.14926148,117430.0,117420.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302819340,1.08815558,117430.0,117420.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302819650,1.05570558,117430.0,117420.0,1.90673703]
["bitfinex-derivatives","BTCF0:USTF0",1755302820142,1.11683431,117430.0,117420.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302820937,1.14928431,117430.0,117420.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302821838,1.04089431,117430.0,117420.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302822345,0.9756761,117440.0,117430.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755302822549,1.0441661,117440.0,117430.0,1.90673703]
["bitfinex-derivatives","BTCF0:USTF0",1755302822749,1.14248653,117440.0,117430.0,1.90673703]
["bitfinex-derivatives","BTCF0:USTF0",1755302823359,1.14248653,117440.0,117430.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302823650,1.06586043,117440.0,117430.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302823852,1.03641043,117440.0,117430.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302824047,0.98448043,117440.0,117430.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302824452,0.99851043,117440.0,117430.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302824651,1.04785043,117440.0,117430.0,1.90673703]
["bitfinex-derivatives","BTCF0:USTF0",1755302825249,0.10232043,117440.0,117430.0,1.90673703]
["bitfinex-derivatives","BTCF0:USTF0",1755302825551,0.04783,117450.0,117440.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755302825751,1.0423261,117460.0,117450.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755302825946,0.9657,117460.0,117450.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302826256,0.94617816,117460.0,117450.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302826555,1.0418461,117470.0,117460.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755302826752,0.96522,117470.0,117460.0,1.02903241]
["bitfinex-derivatives","BTCF0:USTF0",1755302826954,0.97166615,117470.0,117460.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302827346,1.05604615,117470.0,117460.0,0.87292779]
["bitfinex-derivatives","BTCF0:USTF0",1755302827555,1.05604615,117470.0,117460.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302828058,1.05704615,117470.0,117460.0,1.38983241]
["bitfinex-derivatives","BTCF0:USTF0",1755302828653,1.05704615,117470.0,117460.0,1.39183241]
["bitfinex-derivatives","BTCF0:USTF0",1755302828654,1.05604615,117470.0,117460.0,1.39183241]
["bitfinex-derivatives","BTCF0:USTF0",1755302829351,1.05604615,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302829751,0.20944615,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302829955,1.05576615,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302830353,1.05560615,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302832461,0.20944615,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302832663,1.00740615,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302832851,1.05388615,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302834262,1.07744432,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302837965,1.0774299,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302838467,1.0747499,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302838661,0.1865099,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302838868,0.9899699,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302839164,0.86470375,117470.0,117460.0,1.40029073]
["bitfinex-derivatives","BTCF0:USTF0",1755302839561,0.8408,117480.0,117460.0,2.97104639]
["bitfinex-derivatives","BTCF0:USTF0",1755302839864,0.09264814,117480.0,117470.0,1.87351703]
["bitfinex-derivatives","BTCF0:USTF0",1755302840063,0.09264814,117480.0,117470.0,1.93135533]
["bitfinex-derivatives","BTCF0:USTF0",1755302840262,0.91241,117490.0,117470.0,1.93135533]
["bitfinex-derivatives","BTCF0:USTF0",1755302840463,0.95834,117490.0,117480.0,1.85650703]
["bitfinex-derivatives","BTCF0:USTF0",1755302840659,1.04911236,117490.0,117480.0,1.47732924]
["bitfinex-derivatives","BTCF0:USTF0",1755302840869,1.04911236,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302843167,1.40991236,117490.0,117480.0,0.40740779]
["bitfinex-derivatives","BTCF0:USTF0",1755302843372,1.04911236,117490.0,117480.0,0.92431241]
["bitfinex-derivatives","BTCF0:USTF0",1755302844472,1.05011236,117490.0,117480.0,0.99651241]
["bitfinex-derivatives","BTCF0:USTF0",1755302845874,1.05011236,117490.0,117480.0,0.99956241]
["bitfinex-derivatives","BTCF0:USTF0",1755302845875,1.05211236,117490.0,117480.0,0.99956241]
["bitfinex-derivatives","BTCF0:USTF0",1755302846270,1.05211236,117490.0,117480.0,1.00604241]
["bitfinex-derivatives","BTCF0:USTF0",1755302846474,1.05011236,117490.0,117480.0,1.00604241]
["bitfinex-derivatives","BTCF0:USTF0",1755302846669,1.05011236,117490.0,117480.0,1.54612703]
["bitfinex-derivatives","BTCF0:USTF0",1755302846670,1.04703236,117490.0,117480.0,1.54612703]
["bitfinex-derivatives","BTCF0:USTF0",1755302849879,1.04703236,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302851681,1.07053339,117490.0,117480.0,1.39002241]
["bitfinex-derivatives","BTCF0:USTF0",1755302851872,1.07053339,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302852178,1.07053339,117490.0,117480.0,1.39002241]
["bitfinex-derivatives","BTCF0:USTF0",1755302853084,1.07053339,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302854676,1.07053339,117490.0,117480.0,1.39002241]
["bitfinex-derivatives","BTCF0:USTF0",1755302856083,1.07053339,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302859288,1.07053339,117490.0,117480.0,1.50051924]
["bitfinex-derivatives","BTCF0:USTF0",1755302859587,1.07053339,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302860684,1.13175964,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302862090,1.13175964,117490.0,117480.0,1.50051924]
["bitfinex-derivatives","BTCF0:USTF0",1755302862290,1.13175964,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302865090,1.07053339,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302866196,1.07053339,117490.0,117480.0,1.50051924]
["bitfinex-derivatives","BTCF0:USTF0",1755302866394,1.07053339,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302867696,1.13178489,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302867993,1.13178489,117490.0,117480.0,0.87311779]
["bitfinex-derivatives","BTCF0:USTF0",1755302868196,1.07053339,117490.0,117480.0,1.39002241]
["bitfinex-derivatives","BTCF0:USTF0",1755302868393,1.13179401,117490.0,117480.0,1.39002241]
["bitfinex-derivatives","BTCF0:USTF0",1755302868698,1.13179525,117490.0,117480.0,1.39002241]
["bitfinex-derivatives","BTCF0:USTF0",1755302868897,1.13179525,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302869096,1.07053339,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302869396,1.13180789,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302870298,1.07053339,117490.0,117480.0,1.54612703]
["bitfinex-derivatives","BTCF0:USTF0",1755302870494,1.07053339,117490.0,117480.0,0.51231779]
["bitfinex-derivatives","BTCF0:USTF0",1755302870699,1.13181021,117490.0,117480.0,1.54612703]
["bitfinex-derivatives","BTCF0:USTF0",1755302873401,1.13181021,117490.0,117480.0,0.51231779]
["bitfinex-derivatives","BTCF0:USTF0",1755302873802,1.13181021,117490.0,117480.0,1.54612703]
["bitfinex-derivatives","BTCF0:USTF0",1755302874605,1.13181021,117490.0,117480.0,1.02922241]
["bitfinex-derivatives","BTCF0:USTF0",1755302875406,1.07053339,117490.0,117480.0,1.02922241]
["bitfinex-derivatives","BTCF0:USTF0",1755302876893,1.13181021,117490.0,117480.0,1.02922241]
["bitfinex-derivatives","BTCF0:USTF0",1755302877095,1.07053339,117490.0,117480.0,1.02922241]
["bitfinex-derivatives","BTCF0:USTF0",1755302878206,1.07053339,117490.0,117480.0,1.54612703]
["bitfinex-derivatives","BTCF0:USTF0",1755302880710,1.05705339,117490.0,117480.0,0.51231779]
["bitfinex-derivatives","BTCF0:USTF0",1755302880914,1.05705339,117490.0,117480.0,1.54612703]
["bitfinex-derivatives","BTCF0:USTF0",1755302882507,1.05705339,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302882916,1.05705339,117490.0,117480.0,0.87311779]
["bitfinex-derivatives","BTCF0:USTF0",1755302883216,1.05705339,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302884518,1.05705339,117490.0,117480.0,1.50051924]
["bitfinex-derivatives","BTCF0:USTF0",1755302884716,1.05705339,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302886115,1.05705339,117490.0,117480.0,0.51231779]
["bitfinex-derivatives","BTCF0:USTF0",1755302886320,1.05705339,117490.0,117480.0,1.54612703]
["bitfinex-derivatives","BTCF0:USTF0",1755302886722,1.05705339,117490.0,117480.0,1.02922241]
["bitfinex-derivatives","BTCF0:USTF0",1755302887120,1.05705339,117490.0,117480.0,1.54612703]
["bitfinex-derivatives","BTCF0:USTF0",1755302888824,1.05705339,117490.0,117480.0,1.90692703]
["bitfinex-derivatives","BTCF0:USTF0",1755302893030,1.05705339,117490.0,117480.0,0.87311779]
["bitfinex-derivatives","BTCF0:USTF0",1755302893326,1.05621339,117490.0,117480.0,0.87311779]
["bitfinex-derivatives","BTCF0:USTF0",1755302893526,1.05621339,117490.0,117480.0,1.39002241]
["bitfinex-derivatives","BTCF0:USTF0",1755302893722,1.05621339,117490.0,117480.0,0.80599779]
["bitfinex-derivatives","BTCF0:USTF0",1755302893927,1.55621339,117490.0,117480.0,0.92331241]
["bitfinex-derivatives","BTCF0:USTF0",1755302894229,1.55621339,117490.0,117480.0,1.54710703]
["bitfinex-derivatives","BTCF0:USTF0",1755302894527,1.05621339,117490.0,117480.0,1.54710703]
["bitfinex-derivatives","BTCF0:USTF0",1755302895229,1.05649339,117490.0,117480.0,1.54710703]
["bitfinex-derivatives","BTCF0:USTF0",1755302897327,1.00870339,117490.0,117480.0,1.54710703]
["bitfinex-derivatives","BTCF0:USTF0",1755302897723,1.02291339,117490.0,117480.0,1.54710703]
["bitfinex-derivatives","BTCF0:USTF0",1755302898229,1.05581339,117490.0,117480.0,1.54710703]
["bitfinex-derivatives","BTCF0:USTF0",1755302899332,1.05581339,117490.0,117480.0,1.90790703]
["bitfinex-derivatives","BTCF0:USTF0",1755302900630,1.05581339,117490.0,117480.0,2.03589639]
["bitfinex-derivatives","BTCF0:USTF0",1755302904733,0.23253339,117490.0,117480.0,2.03589639]
["bitfinex-derivatives","BTCF0:USTF0",1755302904931,1.05553339,117490.0,117480.0,2.03589639]
["bitfinex-derivatives","BTCF0:USTF0",1755302906229,1.05553339,117490.0,117480.0,0.87409779]
["bitfinex-derivatives","BTCF0:USTF0",1755302906427,1.05553339,117490.0,117480.0,2.03589639]
["bitfinex-derivatives","BTCF0:USTF0",1755302908331,1.05553339,117490.0,117480.0,0.87409779]
["bitfinex-derivatives","BTCF0:USTF0",1755302908537,1.05553339,117490.0,117480.0,1.64863019]
["bitfinex-derivatives","BTCF0:USTF0",1755302912226,1.05553339,117490.0,117480.0,1.28783019]
["bitfinex-derivatives","BTCF0:USTF0",1755302912427,1.11681021,117490.0,117480.0,0.40640779]
["bitfinex-derivatives","BTCF0:USTF0",1755302912628,1.41633339,117490.0,117480.0,0.7745324]
["bitfinex-derivatives","BTCF0:USTF0",1755302912835,0.11744,117480.0,117470.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1755302913030,0.14094103,117480.0,117470.0,0.87322779]
["bitfinex-derivatives","BTCF0:USTF0",1755302913238,0.23571366,117480.0,117470.0,0.87322779]
["bitfinex-derivatives","BTCF0:USTF0",1755302913942,0.23571366,117480.0,117470.0,1.64776019]
["bitfinex-derivatives","BTCF0:USTF0",1755302915244,0.23671366,117480.0,117470.0,1.64876019]
["bitfinex-derivatives","BTCF0:USTF0",1755302915742,0.23671366,117480.0,117470.0,1.64776019]
["bitfinex-derivatives","BTCF0:USTF0",1755302918347,0.73671366,117480.0,117470.0,0.87141399]
["bitfinex-derivatives","BTCF0:USTF0",1755302918644,0.73671366,117480.0,117470.0,1.28696019]
["bitfinex-derivatives","BTCF0:USTF0",1755302919741,0.73671366,117480.0,117470.0,0.51242779]
["bitfinex-derivatives","BTCF0:USTF0",1755302920051,0.73671366,117480.0,117470.0,1.28696019]
["bitfinex-derivatives","BTCF0:USTF0",1755302921348,0.73671366,117480.0,117470.0,0.51242779]
["bitfinex-derivatives","BTCF0:USTF0",1755302921751,0.73671366,117480.0,117470.0,1.28696019]
["bitfinex-derivatives","BTCF0:USTF0",1755302924752,0.73671366,117480.0,117470.0,0.8805524]
["bitfinex-derivatives","BTCF0:USTF0",1755302929854,0.73671366,117480.0,117470.0,1.28696019]
["bitfinex-derivatives","BTCF0:USTF0",1755302934554,0.62843366,117480.0,117470.0,1.64776019]
["bitfinex-derivatives","BTCF0:USTF0",1755302934752,0.82252,117480.0,117470.0,2.14441159]
["bitfinex-derivatives","BTCF0:USTF0",1755302934952,0.82244,117480.0,117470.0,2.05934379]
["bitfinex-derivatives","BTCF0:USTF0",1755302935154,0.91821268,117480.0,117470.0,2.05934379]
["bitfinex-derivatives","BTCF0:USTF0",1755302935359,0.09577268,117480.0,117470.0,2.12079379]
["bitfinex-derivatives","BTCF0:USTF0",1755302935653,0.91821268,117480.0,117470.0,2.12079379]
["bitfinex-derivatives","BTCF0:USTF0",1755302935958,0.91821268,117480.0,117470.0,2.12179379]
["bitfinex-derivatives","BTCF0:USTF0",1755302936556,0.09577268,117480.0,117470.0,2.94423379]
["bitfinex-derivatives","BTCF0:USTF0",1755302937254,0.09577268,117480.0,117470.0,1.69736779]
["bitfinex-derivatives","BTCF0:USTF0",1755302937452,0.09577268,117480.0,117470.0,2.85916639]
["bitfinex-derivatives","BTCF0:USTF0",1755302938652,0.09577268,117480.0,117470.0,2.03672639]
["bitfinex-derivatives","BTCF0:USTF0",1755302940051,0.09577268,117480.0,117470.0,2.12179689]
["bitfinex-derivatives","BTCF0:USTF0",1755302940264,0.06127682,117500.0,117490.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1755302940559,0.82224,117510.0,117500.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1755302940862,0.98271685,117520.0,117510.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1755302941064,0.98202685,117520.0,117510.0,1.6280086]
["bitfinex-derivatives","BTCF0:USTF0",1755302941254,0.88532,117520.0,117510.0,2.0429342]
["bitfinex-derivatives","BTCF0:USTF0",1755302941454,0.98202685,117520.0,117510.0,1.655668]
["bitfinex-derivatives","BTCF0:USTF0",1755302941754,0.21392685,117520.0,117510.0,1.655668]
["bitfinex-derivatives","BTCF0:USTF0",1755302941953,1.03616685,117520.0,117510.0,1.655668]
["bitfinex-derivatives","BTCF0:USTF0",1755302942166,0.21392685,117520.0,117510.0,1.655668]
["bitfinex-derivatives","BTCF0:USTF0",1755302942559,1.03612685,117520.0,117510.0,1.655668]
["bitfinex-derivatives","BTCF0:USTF0",1755302942863,1.03612685,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302942864,1.03912685,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302943047,1.04312685,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302943361,1.04012685,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302943661,1.04212685,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302945257,1.03812685,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302945460,1.04112685,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302946766,1.06521423,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302948764,1.04303423,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302948964,1.06521423,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302953766,0.12579423,117520.0,117510.0,1.91348558]
["bitfinex-derivatives","BTCF0:USTF0",1755302953961,0.94771423,117520.0,117510.0,1.91348558]
["bitfinex-derivatives","BTCF0:USTF0",1755302954157,0.99507423,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302954362,1.06493423,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302957066,1.06485423,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302958972,1.06477423,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302961375,0.24301423,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302961674,1.06473423,117520.0,117510.0,1.39731059]
["bitfinex-derivatives","BTCF0:USTF0",1755302961972,0.92093297,117520.0,117510.0,1.99852688]
["bitfinex-derivatives","BTCF0:USTF0",1755302962173,0.94354297,117520.0,117510.0,0.9661769]
["bitfinex-derivatives","BTCF0:USTF0",1755302962373,0.94354297,117520.0,117510.0,1.99852688]
["bitfinex-derivatives","BTCF0:USTF0",1755302962674,0.09921297,117520.0,117510.0,1.99852698]
["bitfinex-derivatives","BTCF0:USTF0",1755302963261,0.09921297,117520.0,117510.0,2.0662865]
["bitfinex-derivatives","BTCF0:USTF0",1755302963464,1.59931682,117550.0,117540.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755302963465,1.60666,117550.0,117540.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1755302963673,2.42834,117550.0,117540.0,0.62263499]
["bitfinex-derivatives","BTCF0:USTF0",1755302963871,2.57907953,117550.0,117540.0,0.62263499]
["bitfinex-derivatives","BTCF0:USTF0",1755302964074,1.39659953,117550.0,117540.0,0.62263499]
["bitfinex-derivatives","BTCF0:USTF0",1755302964274,2.15700271,117550.0,117540.0,0.62263499]
["bitfinex-derivatives","BTCF0:USTF0",1755302964668,2.16200271,117550.0,117540.0,0.62263499]
["bitfinex-derivatives","BTCF0:USTF0",1755302964969,1.34032271,117550.0,117540.0,0.62263499]
["bitfinex-derivatives","BTCF0:USTF0",1755302965272,2.16196271,117550.0,117540.0,1.02904278]
["bitfinex-derivatives","BTCF0:USTF0",1755302965873,2.16796271,117550.0,117540.0,1.02904278]
["bitfinex-derivatives","BTCF0:USTF0",1755302966172,2.22923953,117550.0,117540.0,1.02904278]
["bitfinex-derivatives","BTCF0:USTF0",1755302966963,1.40759953,117550.0,117540.0,1.02904278]
["bitfinex-derivatives","BTCF0:USTF0",1755302967168,2.22919953,117550.0,117540.0,1.02904278]
["bitfinex-derivatives","BTCF0:USTF0",1755302967374,1.40759953,117550.0,117540.0,1.02904278]
["bitfinex-derivatives","BTCF0:USTF0",1755302967575,2.29763648,117550.0,117540.0,1.02904278]
["bitfinex-derivatives","BTCF0:USTF0",1755302967971,2.29759648,117550.0,117540.0,1.02904278]
["bitfinex-derivatives","BTCF0:USTF0",1755302968373,2.23631966,117550.0,117540.0,1.02904278]
["bitfinex-derivatives","BTCF0:USTF0",1755302968570,0.26351966,117550.0,117540.0,0.62263499]
["bitfinex-derivatives","BTCF0:USTF0",1755302968874,1.16917354,117550.0,117540.0,1.02904278]
["bitfinex-derivatives","BTCF0:USTF0",1755302969278,1.10805966,117550.0,117540.0,1.02904278]
["bitfinex-derivatives","BTCF0:USTF0",1755302970774,0.28653966,117550.0,117540.0,1.02904278]
["bitfinex-derivatives","BTCF0:USTF0",1755302971278,1.10797966,117550.0,117540.0,1.04783368]
["bitfinex-derivatives","BTCF0:USTF0",1755302971478,0.28653966,117550.0,117540.0,1.04783368]
["bitfinex-derivatives","BTCF0:USTF0",1755302971682,1.10797966,117550.0,117540.0,1.04783368]
["bitfinex-derivatives","BTCF0:USTF0",1755302972577,1.03954271,117550.0,117540.0,1.04783368]
["bitfinex-derivatives","BTCF0:USTF0",1755302973880,1.03950271,117550.0,117540.0,1.04783368]
["bitfinex-derivatives","BTCF0:USTF0",1755302975475,1.0634214,117550.0,117540.0,1.04783368]
["bitfinex-derivatives","BTCF0:USTF0",1755302975877,0.2420214,117550.0,117540.0,1.04783368]
["bitfinex-derivatives","BTCF0:USTF0",1755302976384,1.0633414,117550.0,117540.0,1.04783368]
["bitfinex-derivatives","BTCF0:USTF0",1755302976573,0.2420214,117550.0,117540.0,1.04783368]
["bitfinex-derivatives","BTCF0:USTF0",1755302976773,1.0633414,117550.0,117540.0,1.04783368]
["bitfinex-derivatives","BTCF0:USTF0",1755302977384,1.0632614,117550.0,117540.0,1.04783368]
["bitfinex-derivatives","BTCF0:USTF0",1755302978279,0.1960114,117550.0,117540.0,1.04783368]
["bitfinex-derivatives","BTCF0:USTF0",1755302978482,0.2095414,117550.0,117540.0,1.86907368]
["bitfinex-derivatives","BTCF0:USTF0",1755302978680,0.27064534,117550.0,117540.0,2.22987368]
["bitfinex-derivatives","BTCF0:USTF0",1755302978883,0.18548534,117550.0,117540.0,2.22987368]
["bitfinex-derivatives","BTCF0:USTF0",1755302979187,0.20809534,117550.0,117540.0,2.22987368]
["bitfinex-derivatives","BTCF0:USTF0",1755302979685,0.21768534,117550.0,117540.0,2.22987368]
["bitfinex-derivatives","BTCF0:USTF0",1755302979990,0.21768534,117550.0,117540.0,1.71369869]
["bitfinex-derivatives","BTCF0:USTF0",1755302980183,0.21768534,117550.0,117540.0,2.22987368]
["bitfinex-derivatives","BTCF0:USTF0",1755302981885,0.23121534,117550.0,117540.0,2.22987368]
["bitfinex-derivatives","BTCF0:USTF0",1755302983885,0.28010534,117550.0,117540.0,2.22987368]
["bitfinex-derivatives","BTCF0:USTF0",1755302984081,0.30312534,117550.0,117540.0,2.22987368]
["bitfinex-derivatives","BTCF0:USTF0",1755302986791,0.30312534,117550.0,117540.0,2.87435972]
["bitfinex-derivatives","BTCF0:USTF0",1755302987491,0.30312534,117550.0,117540.0,2.05311972]
["bitfinex-derivatives","BTCF0:USTF0",1755302987700,0.30312534,117550.0,117540.0,2.87403972]
["bitfinex-derivatives","BTCF0:USTF0",1755302988291,0.30312534,117550.0,117540.0,2.48715271]
["bitfinex-derivatives","BTCF0:USTF0",1755302994291,0.2420214,117550.0,117540.0,2.48715271]
["bitfinex-derivatives","BTCF0:USTF0",1755302997297,0.2420214,117550.0,117540.0,1.66623271]
["bitfinex-derivatives","BTCF0:USTF0",1755303000597,0.2420214,117550.0,117540.0,2.05311972]
["bitfinex-derivatives","BTCF0:USTF0",1755303001098,0.2420214,117550.0,117540.0,1.66623271]
["bitfinex-derivatives","BTCF0:USTF0",1755303004999,0.2420214,117550.0,117540.0,1.25982492]
["bitfinex-derivatives","BTCF0:USTF0",1755303005195,0.2420214,117550.0,117540.0,1.66623271]
["bitfinex-derivatives","BTCF0:USTF0",1755303005495,0.1960114,117550.0,117540.0,2.05311972]
["bitfinex-derivatives","BTCF0:USTF0",1755303005797,0.1565814,117550.0,117540.0,2.05311972]
["bitfinex-derivatives","BTCF0:USTF0",1755303005988,0.1243814,117550.0,117540.0,2.05311972]
["bitfinex-derivatives","BTCF0:USTF0",1755303007296,0.10046271,117550.0,117540.0,2.05311972]
["bitfinex-derivatives","BTCF0:USTF0",1755303007603,0.12441411,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303012302,0.12441411,117550.0,117540.0,0.89238162]
["bitfinex-derivatives","BTCF0:USTF0",1755303012501,0.12441411,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303014202,0.14845411,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303014405,0.17262411,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303016100,0.18847411,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303016301,0.22035411,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303016798,0.12441411,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303017100,0.10046271,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303017306,0.1244207,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303020905,0.1194207,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303021106,0.1224207,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303021310,0.1204207,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303021503,0.12040874,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303023406,0.12040874,117550.0,117540.0,2.13806245]
["bitfinex-derivatives","BTCF0:USTF0",1755303025004,0.12040874,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303025203,0.15443874,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303025415,0.21774874,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303025710,0.23881874,117550.0,117540.0,2.05304265]
["bitfinex-derivatives","BTCF0:USTF0",1755303025906,0.23881874,117550.0,117540.0,1.30406564]
["bitfinex-derivatives","BTCF0:USTF0",1755303026212,0.23881874,117550.0,117540.0,1.26892271]
["bitfinex-derivatives","BTCF0:USTF0",1755303026510,0.23881874,117550.0,117540.0,1.29645271]
["bitfinex-derivatives","BTCF0:USTF0",1755303026912,0.23881874,117550.0,117540.0,0.52903869]
["bitfinex-derivatives","BTCF0:USTF0",1755303027104,0.23881874,117550.0,117540.0,1.30281271]
["bitfinex-derivatives","BTCF0:USTF0",1755303028510,1.44446575,117550.0,117540.0,0.8499957]
["bitfinex-derivatives","BTCF0:USTF0",1755303028715,1.41837874,117550.0,117540.0,0.58600923]
["bitfinex-derivatives","BTCF0:USTF0",1755303030212,1.86336797,117550.0,117530.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1755303030411,0.11841,117540.0,117530.0,1.38558702]
["bitfinex-derivatives","BTCF0:USTF0",1755303030608,0.14235603,117540.0,117530.0,0.50872779]
["bitfinex-derivatives","BTCF0:USTF0",1755303030811,0.23463,117540.0,117530.0,1.02478702]
["bitfinex-derivatives","BTCF0:USTF0",1755303031718,0.73463,117540.0,117530.0,0.95885702]
["bitfinex-derivatives","BTCF0:USTF0",1755303031919,1.09543,117540.0,117530.0,0.99089702]
["bitfinex-derivatives","BTCF0:USTF0",1755303032317,1.09543,117540.0,117530.0,0.47880779]
["bitfinex-derivatives","BTCF0:USTF0",1755303032716,1.09543,117540.0,117530.0,0.58845923]
["bitfinex-derivatives","BTCF0:USTF0",1755303033018,1.09743,117540.0,117530.0,0.58845923]
["bitfinex-derivatives","BTCF0:USTF0",1755303033717,1.10043,117540.0,117530.0,0.58845923]
["bitfinex-derivatives","BTCF0:USTF0",1755303034115,0.08071,117530.0,117520.0,0.61837923]
["bitfinex-derivatives","BTCF0:USTF0",1755303034411,1.05477648,117530.0,117520.0,1.02478702]
["bitfinex-derivatives","BTCF0:USTF0",1755303034611,1.41557648,117530.0,117520.0,1.02478702]
["bitfinex-derivatives","BTCF0:USTF0",1755303035017,1.41557648,117530.0,117520.0,0.51605923]
["bitfinex-derivatives","BTCF0:USTF0",1755303035217,0.61841,117520.0,117510.0,0.62220555]
["bitfinex-derivatives","BTCF0:USTF0",1755303035517,1.09179196,117520.0,117510.0,1.03319016]
["bitfinex-derivatives","BTCF0:USTF0",1755303035713,0.73099196,117520.0,117510.0,1.03319016]
["bitfinex-derivatives","BTCF0:USTF0",1755303036114,1.09179196,117520.0,117510.0,1.03319016]
["bitfinex-derivatives","BTCF0:USTF0",1755303036314,0.59179196,117520.0,117510.0,1.03319016]
["bitfinex-derivatives","BTCF0:USTF0",1755303036713,0.59279196,117520.0,117510.0,1.02478702]
["bitfinex-derivatives","BTCF0:USTF0",1755303038218,0.23199196,117520.0,117510.0,1.02478702]
["bitfinex-derivatives","BTCF0:USTF0",1755303039821,0.23199196,117520.0,117510.0,1.03329576]
["bitfinex-derivatives","BTCF0:USTF0",1755303043418,0.20804593,117520.0,117510.0,1.39409576]
["bitfinex-derivatives","BTCF0:USTF0",1755303043619,0.18519695,117520.0,117510.0,1.39409576]
["bitfinex-derivatives","BTCF0:USTF0",1755303043820,0.16412695,117520.0,117510.0,1.39409576]
["bitfinex-derivatives","BTCF0:USTF0",1755303044021,0.12310695,117520.0,117510.0,1.39409576]
["bitfinex-derivatives","BTCF0:USTF0",1755303044422,0.11346695,117520.0,117510.0,1.39409576]
["bitfinex-derivatives","BTCF0:USTF0",1755303047527,0.11346695,117520.0,117510.0,1.99519649]
["bitfinex-derivatives","BTCF0:USTF0",1755303047721,0.11346695,117520.0,117510.0,2.83167527]
["bitfinex-derivatives","BTCF0:USTF0",1755303047932,0.61826,117550.0,117540.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1755303048134,1.43602,117550.0,117540.0,0.62452923]
["bitfinex-derivatives","BTCF0:USTF0",1755303048333,1.5246572,117550.0,117540.0,0.62452923]
["bitfinex-derivatives","BTCF0:USTF0",1755303049032,0.0979672,117550.0,117540.0,1.03093702]
["bitfinex-derivatives","BTCF0:USTF0",1755303049233,1.0246572,117550.0,117540.0,1.03093702]
["bitfinex-derivatives","BTCF0:USTF0",1755303049538,1.0296572,117550.0,117540.0,1.03093702]
["bitfinex-derivatives","BTCF0:USTF0",1755303052034,0.1634472,117550.0,117540.0,1.03093702]
["bitfinex-derivatives","BTCF0:USTF0",1755303052236,0.9204872,117550.0,117540.0,1.39173702]
["bitfinex-derivatives","BTCF0:USTF0",1755303052536,0.9437772,117550.0,117540.0,1.39173702]
["bitfinex-derivatives","BTCF0:USTF0",1755303052736,0.9586472,117550.0,117540.0,1.39173702]
["bitfinex-derivatives","BTCF0:USTF0",1755303052938,1.0084172,117550.0,117540.0,1.39173702]
["bitfinex-derivatives","BTCF0:USTF0",1755303054441,0.9111572,117550.0,117540.0,1.39173702]
["bitfinex-derivatives","BTCF0:USTF0",1755303054740,1.0084172,117550.0,117540.0,1.39173702]
["bitfinex-derivatives","BTCF0:USTF0",1755303057637,0.9107572,117550.0,117540.0,1.47675682]
["bitfinex-derivatives","BTCF0:USTF0",1755303058143,0.9107172,117550.0,117540.0,1.47675682]
["bitfinex-derivatives","BTCF0:USTF0",1755303059946,0.93445359,117550.0,117540.0,1.47675682]
["bitfinex-derivatives","BTCF0:USTF0",1755303060246,0.95774359,117550.0,117540.0,1.39173702]
["bitfinex-derivatives","BTCF0:USTF0",1755303060446,0.98194359,117550.0,117540.0,1.39173702]
["bitfinex-derivatives","BTCF0:USTF0",1755303060954,0.98194359,117550.0,117540.0,1.47675682]
["bitfinex-derivatives","BTCF0:USTF0",1755303061852,0.98194359,117550.0,117540.0,1.39173702]
["bitfinex-derivatives","BTCF0:USTF0",1755303062250,0.98194359,117550.0,117540.0,1.47675682]
["bitfinex-derivatives","BTCF0:USTF0",1755303062552,0.93413359,117550.0,117540.0,0.96069759]
["bitfinex-derivatives","BTCF0:USTF0",1755303062746,0.11737359,117550.0,117540.0,2.29351682]
["bitfinex-derivatives","BTCF0:USTF0",1755303062937,0.0936372,117550.0,117540.0,2.29351682]
["bitfinex-derivatives","BTCF0:USTF0",1755303063145,0.11727206,117550.0,117540.0,2.29351682]
["bitfinex-derivatives","BTCF0:USTF0",1755303064153,0.9349,117570.0,117560.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1755303064452,1.02912178,117570.0,117560.0,1.50138846]
["bitfinex-derivatives","BTCF0:USTF0",1755303064753,1.02912178,117570.0,117560.0,1.90779625]
["bitfinex-derivatives","BTCF0:USTF0",1755303065251,1.03112178,117570.0,117560.0,1.90779625]
["bitfinex-derivatives","BTCF0:USTF0",1755303065450,1.03112178,117570.0,117560.0,1.91638214]
["bitfinex-derivatives","BTCF0:USTF0",1755303067353,1.03212178,117570.0,117560.0,1.91638214]
["bitfinex-derivatives","BTCF0:USTF0",1755303068556,1.03212178,117570.0,117560.0,1.40032291]
["bitfinex-derivatives","BTCF0:USTF0",1755303068758,1.03212178,117570.0,117560.0,0.88426368]
["bitfinex-derivatives","BTCF0:USTF0",1755303068948,1.03212178,117570.0,117560.0,0.93105291]
["bitfinex-derivatives","BTCF0:USTF0",1755303069348,1.03212178,117570.0,117560.0,1.00436291]
["bitfinex-derivatives","BTCF0:USTF0",1755303069549,1.03212178,117570.0,117560.0,1.00833291]
["bitfinex-derivatives","BTCF0:USTF0",1755303069757,1.03212178,117570.0,117560.0,1.03316291]
["bitfinex-derivatives","BTCF0:USTF0",1755303070446,1.03212178,117570.0,117560.0,0.93105291]
["bitfinex-derivatives","BTCF0:USTF0",1755303070661,1.03212178,117570.0,117560.0,0.94675291]
["bitfinex-derivatives","BTCF0:USTF0",1755303070865,1.03212178,117570.0,117560.0,0.93105291]
["bitfinex-derivatives","BTCF0:USTF0",1755303071460,1.03212178,117570.0,117560.0,0.96598291]
["bitfinex-derivatives","BTCF0:USTF0",1755303071650,1.39292178,117570.0,117560.0,0.96598291]
["bitfinex-derivatives","BTCF0:USTF0",1755303075357,1.39292178,117570.0,117560.0,0.46562368]
["bitfinex-derivatives","BTCF0:USTF0",1755303075558,1.39292178,117570.0,117560.0,1.00436291]
["bitfinex-derivatives","BTCF0:USTF0",1755303076161,1.41646788,117570.0,117560.0,1.00833291]
["bitfinex-derivatives","BTCF0:USTF0",1755303077758,1.41646788,117570.0,117560.0,1.03182291]
["bitfinex-derivatives","BTCF0:USTF0",1755303078162,1.41646788,117570.0,117560.0,0.52212368]
["bitfinex-derivatives","BTCF0:USTF0",1755303078355,1.41646788,117570.0,117560.0,1.03818291]
["bitfinex-derivatives","BTCF0:USTF0",1755303079057,0.11698,117550.0,117540.0,0.48519438]
["bitfinex-derivatives","BTCF0:USTF0",1755303079262,0.1405261,117550.0,117540.0,1.4076614]
["bitfinex-derivatives","BTCF0:USTF0",1755303079563,0.230794,117550.0,117540.0,1.41625488]
["bitfinex-derivatives","BTCF0:USTF0",1755303079948,0.230794,117550.0,117540.0,0.90019565]
["bitfinex-derivatives","BTCF0:USTF0",1755303080156,1.046434,117550.0,117540.0,0.88155127]
["bitfinex-derivatives","BTCF0:USTF0",1755303080355,1.046434,117550.0,117540.0,1.3976105]
["bitfinex-derivatives","BTCF0:USTF0",1755303080657,1.046434,117550.0,117540.0,0.99120271]
["bitfinex-derivatives","BTCF0:USTF0",1755303080862,1.046434,117550.0,117540.0,1.3976105]
["bitfinex-derivatives","BTCF0:USTF0",1755303081066,1.046434,117550.0,117540.0,1.3986105]
["bitfinex-derivatives","BTCF0:USTF0",1755303081764,0.113814,117550.0,117540.0,2.6600306]
["bitfinex-derivatives","BTCF0:USTF0",1755303083964,0.0235461,117550.0,117540.0,2.6600306]
["bitfinex-derivatives","BTCF0:USTF0",1755303084162,0.0235461,117550.0,117540.0,2.9150848]
["bitfinex-derivatives","BTCF0:USTF0",1755303084363,0.9561295,117570.0,117560.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1755303084669,1.05197305,117570.0,117560.0,1.13786846]
["bitfinex-derivatives","BTCF0:USTF0",1755303084867,1.05197305,117570.0,117560.0,1.02821702]
["bitfinex-derivatives","BTCF0:USTF0",1755303085259,0.23641305,117570.0,117560.0,1.02821702]
["bitfinex-derivatives","BTCF0:USTF0",1755303085469,0.11943305,117570.0,117560.0,1.99008195]
["bitfinex-derivatives","BTCF0:USTF0",1755303085667,0.11943305,117570.0,117560.0,2.80560195]
["bitfinex-derivatives","BTCF0:USTF0",1755303086463,0.12043305,117570.0,117560.0,2.80560195]
["bitfinex-derivatives","BTCF0:USTF0",1755303086670,0.12143305,117570.0,117560.0,2.80560195]
["bitfinex-derivatives","BTCF0:USTF0",1755303092567,0.12143305,117570.0,117560.0,2.72059625]
["bitfinex-derivatives","BTCF0:USTF0",1755303092771,0.14609305,117570.0,117560.0,2.72059625]
["bitfinex-derivatives","BTCF0:USTF0",1755303093066,0.20232305,117570.0,117560.0,2.72051625]
["bitfinex-derivatives","BTCF0:USTF0",1755303093272,0.23841305,117570.0,117560.0,2.72051625]
["bitfinex-derivatives","BTCF0:USTF0",1755303095375,0.20685305,117570.0,117560.0,2.72051625]
["bitfinex-derivatives","BTCF0:USTF0",1755303095675,0.17076305,117570.0,117560.0,2.72051625]
["bitfinex-derivatives","BTCF0:USTF0",1755303096067,0.15516305,117570.0,117560.0,2.72051625]
["bitfinex-derivatives","BTCF0:USTF0",1755303097275,0.15516305,117570.0,117560.0,2.80552225]
["bitfinex-derivatives","BTCF0:USTF0",1755303097576,0.12143305,117570.0,117560.0,2.72051625]
["bitfinex-derivatives","BTCF0:USTF0",1755303097974,0.12143305,117570.0,117560.0,2.80552225]
["bitfinex-derivatives","BTCF0:USTF0",1755303099878,0.12143305,117570.0,117560.0,2.72051625]
["bitfinex-derivatives","BTCF0:USTF0",1755303100478,0.12143305,117570.0,117560.0,2.80552225]
["bitfinex-derivatives","BTCF0:USTF0",1755303105583,0.12143305,117570.0,117560.0,2.72051625]
["bitfinex-derivatives","BTCF0:USTF0",1755303105781,0.12143305,117570.0,117560.0,2.80552225]
["bitfinex-derivatives","BTCF0:USTF0",1755303107380,0.12143305,117570.0,117560.0,2.72051625]
["bitfinex-derivatives","BTCF0:USTF0",1755303108184,0.12143305,117570.0,117560.0,2.80552225]
["bitfinex-derivatives","BTCF0:USTF0",1755303110382,0.0255895,117570.0,117560.0,2.80552225]
["bitfinex-derivatives","BTCF0:USTF0",1755303110579,0.0255895,117570.0,117560.0,2.39911446]
["bitfinex-derivatives","BTCF0:USTF0",1755303110782,0.0255895,117570.0,117560.0,2.80552225]
["bitfinex-derivatives","BTCF0:USTF0",1755303115482,0.0255895,117570.0,117560.0,1.77340379]
["bitfinex-derivatives","BTCF0:USTF0",1755303115786,0.0255895,117570.0,117560.0,2.80552225]
["bitfinex-derivatives","BTCF0:USTF0",1755303116892,0.0255895,117570.0,117560.0,2.39911446]
["bitfinex-derivatives","BTCF0:USTF0",1755303117090,0.0255895,117570.0,117560.0,2.80552225]
["bitfinex-derivatives","BTCF0:USTF0",1755303117890,0.0255895,117570.0,117560.0,1.77340379]
["bitfinex-derivatives","BTCF0:USTF0",1755303118085,0.0255895,117570.0,117560.0,2.80552225]
["bitfinex-derivatives","BTCF0:USTF0",1755303119894,0.0255895,117570.0,117560.0,2.72051625]
["bitfinex-derivatives","BTCF0:USTF0",1755303120093,0.0255895,117570.0,117560.0,2.80552225]
["bitfinex-derivatives","BTCF0:USTF0",1755303122693,0.0255895,117570.0,117560.0,2.93351846]
["bitfinex-derivatives","BTCF0:USTF0",1755303123191,0.0255895,117570.0,117560.0,2.84851246]
["bitfinex-derivatives","BTCF0:USTF0",1755303124385,0.0255895,117570.0,117560.0,2.93351846]
["bitfinex-derivatives","BTCF0:USTF0",1755303125492,0.0255895,117570.0,117560.0,2.84851246]
["bitfinex-derivatives","BTCF0:USTF0",1755303125794,0.0484395,117570.0,117560.0,2.84851246]
["bitfinex-derivatives","BTCF0:USTF0",1755303126699,0.04895247,117570.0,117560.0,2.84851246]
["bitfinex-derivatives","BTCF0:USTF0",1755303128097,0.04895247,117570.0,117560.0,2.03307246]
["bitfinex-derivatives","BTCF0:USTF0",1755303128296,0.04895247,117570.0,117560.0,2.84779246]
["bitfinex-derivatives","BTCF0:USTF0",1755303129399,0.04895247,117570.0,117560.0,2.82541246]
["bitfinex-derivatives","BTCF0:USTF0",1755303129899,0.04895247,117570.0,117560.0,2.01069246]
["bitfinex-derivatives","BTCF0:USTF0",1755303130098,0.04895247,117570.0,117560.0,2.82529246]
["bitfinex-derivatives","BTCF0:USTF0",1755303130801,0.02610247,117570.0,117560.0,2.82529246]
["bitfinex-derivatives","BTCF0:USTF0",1755303132905,0.02610247,117570.0,117560.0,2.79142246]
["bitfinex-derivatives","BTCF0:USTF0",1755303133302,0.02610247,117570.0,117560.0,2.87642846]
["bitfinex-derivatives","BTCF0:USTF0",1755303134608,0.02610247,117570.0,117560.0,2.38501467]
["bitfinex-derivatives","BTCF0:USTF0",1755303135805,0.02610247,117570.0,117560.0,2.47002067]
["bitfinex-derivatives","BTCF0:USTF0",1755303139613,0.02610247,117570.0,117560.0,2.87642846]
["bitfinex-derivatives","BTCF0:USTF0",1755303145827,0.02610247,117570.0,117560.0,2.87582846]
["bitfinex-derivatives","BTCF0:USTF0",1755303146628,0.02610247,117570.0,117560.0,1.71571379]
["bitfinex-derivatives","BTCF0:USTF0",1755303146825,0.02610247,117570.0,117560.0,2.87582846]
["bitfinex-derivatives","BTCF0:USTF0",1755303148925,0.02610247,117570.0,117560.0,2.79066246]
["bitfinex-derivatives","BTCF0:USTF0",1755303149133,0.04999247,117570.0,117560.0,1.63054779]
["bitfinex-derivatives","BTCF0:USTF0",1755303149319,0.04999247,117570.0,117560.0,2.79066246]
["bitfinex-derivatives","BTCF0:USTF0",1755303153136,0.04999247,117570.0,117560.0,1.97682246]
["bitfinex-derivatives","BTCF0:USTF0",1755303153339,0.02610247,117570.0,117560.0,2.79046246]
["bitfinex-derivatives","BTCF0:USTF0",1755303154235,0.04999247,117570.0,117560.0,2.79046246]
["bitfinex-derivatives","BTCF0:USTF0",1755303155936,0.02610247,117570.0,117560.0,2.87546846]
["bitfinex-derivatives","BTCF0:USTF0",1755303156141,0.02610247,117570.0,117560.0,2.79046246]
["bitfinex-derivatives","BTCF0:USTF0",1755303166753,0.02610247,117570.0,117560.0,2.38405467]
["bitfinex-derivatives","BTCF0:USTF0",1755303167654,0.02610247,117570.0,117560.0,2.79046246]
["bitfinex-derivatives","BTCF0:USTF0",1755303167957,0.02610247,117570.0,117560.0,2.87546846]
["bitfinex-derivatives","BTCF0:USTF0",1755303170961,0.02610247,117570.0,117560.0,2.79046246]
["bitfinex-derivatives","BTCF0:USTF0",1755303178962,0.02610247,117570.0,117560.0,2.87546916]
["bitfinex-derivatives","BTCF0:USTF0",1755303180259,0.02610247,117570.0,117560.0,2.79046246]
["bitfinex-derivatives","BTCF0:USTF0",1755303182665,0.02610247,117570.0,117560.0,3.15126246]
["bitfinex-derivatives","BTCF0:USTF0",1755303192972,0.02610247,117570.0,117560.0,3.18487246]
["bitfinex-derivatives","BTCF0:USTF0",1755303197379,0.05922247,117570.0,117560.0,3.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1755303197678,0.07362247,117570.0,117560.0,3.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1755303197980,0.05922247,117570.0,117560.0,3.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1755303200573,0.05922247,117570.0,117560.0,2.77618467]
["bitfinex-derivatives","BTCF0:USTF0",1755303200779,0.05922247,117570.0,117560.0,3.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1755303201080,0.02610247,117570.0,117560.0,3.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1755303203490,0.02610247,117570.0,117560.0,2.02247779]
["bitfinex-derivatives","BTCF0:USTF0",1755303203779,0.02610247,117570.0,117560.0,3.18259246]
["bitfinex-derivatives","BTCF0:USTF0",1755303205677,0.02610247,117570.0,117560.0,3.20137154]
["bitfinex-derivatives","BTCF0:USTF0",1755303210287,0.02610247,117570.0,117560.0,3.28637834]
["bitfinex-derivatives","BTCF0:USTF0",1755303220595,0.02610247,117570.0,117560.0,2.87997055]
["bitfinex-derivatives","BTCF0:USTF0",1755303221596,0.02610247,117570.0,117560.0,3.28637834]
["bitfinex-derivatives","BTCF0:USTF0",1755303225202,0.06110394,117590.0,117560.0,4.53149461]
["bitfinex-derivatives","BTCF0:USTF0",1755303225392,0.11929,117590.0,117580.0,1.62389467]
["bitfinex-derivatives","BTCF0:USTF0",1755303225695,0.14169157,117590.0,117580.0,1.62389467]
["bitfinex-derivatives","BTCF0:USTF0",1755303225902,0.21359157,117590.0,117580.0,1.62389467]
["bitfinex-derivatives","BTCF0:USTF0",1755303226390,0.21459157,117590.0,117580.0,1.62389467]
["bitfinex-derivatives","BTCF0:USTF0",1755303227097,0.94545394,117610.0,117580.0,2.50199685]
["bitfinex-derivatives","BTCF0:USTF0",1755303227400,0.57338573,117610.0,117600.0,1.21986467]
["bitfinex-derivatives","BTCF0:USTF0",1755303227695,0.57338573,117610.0,117600.0,0.87800978]
["bitfinex-derivatives","BTCF0:USTF0",1755303227999,0.74344973,117610.0,117600.0,0.87800978]
["bitfinex-derivatives","BTCF0:USTF0",1755303230392,0.74444973,117610.0,117600.0,0.87800978]
["bitfinex-derivatives","BTCF0:USTF0",1755303231698,1.55392973,117610.0,117600.0,0.88640395]
["bitfinex-derivatives","BTCF0:USTF0",1755303232598,1.38386573,117610.0,117600.0,0.88640395]
["bitfinex-derivatives","BTCF0:USTF0",1755303234399,1.02306573,117610.0,117600.0,0.88640395]
["bitfinex-derivatives","BTCF0:USTF0",1755303237298,1.04701039,117610.0,117600.0,0.88640395]
["bitfinex-derivatives","BTCF0:USTF0",1755303238000,1.04701039,117610.0,117600.0,0.86357395]
["bitfinex-derivatives","BTCF0:USTF0",1755303239299,1.04701039,117610.0,117600.0,0.88640395]
["bitfinex-derivatives","BTCF0:USTF0",1755303240000,1.04701039,117610.0,117600.0,1.27310884]
["bitfinex-derivatives","BTCF0:USTF0",1755303240800,1.04701039,117610.0,117600.0,0.88640395]
["bitfinex-derivatives","BTCF0:USTF0",1755303240998,1.04701039,117610.0,117600.0,1.27310884]
["bitfinex-derivatives","BTCF0:USTF0",1755303241402,0.23753039,117610.0,117600.0,1.27310884]
["bitfinex-derivatives","BTCF0:USTF0",1755303241704,1.04633039,117610.0,117600.0,1.27310884]
["bitfinex-derivatives","BTCF0:USTF0",1755303243101,1.04633039,117610.0,117600.0,0.88640395]
["bitfinex-derivatives","BTCF0:USTF0",1755303244105,1.04633039,117610.0,117600.0,1.27310884]
["bitfinex-derivatives","BTCF0:USTF0",1755303245097,1.04633039,117610.0,117600.0,0.88640395]
["bitfinex-derivatives","BTCF0:USTF0",1755303247804,1.04616986,117610.0,117600.0,0.88640395]
["bitfinex-derivatives","BTCF0:USTF0",1755303248508,1.04564986,117610.0,117600.0,1.27310884]
["bitfinex-derivatives","BTCF0:USTF0",1755303249408,1.04564986,117610.0,117600.0,0.11299417]
["bitfinex-derivatives","BTCF0:USTF0",1755303249705,1.04564986,117610.0,117600.0,1.27310884]
["bitfinex-derivatives","BTCF0:USTF0",1755303251007,1.04564986,117610.0,117600.0,0.88640395]
["bitfinex-derivatives","BTCF0:USTF0",1755303252206,1.04552986,117610.0,117600.0,0.88640395]
["bitfinex-derivatives","BTCF0:USTF0",1755303254207,1.04552986,117610.0,117600.0,0.11299417]
["bitfinex-derivatives","BTCF0:USTF0",1755303254411,1.04552986,117610.0,117600.0,0.88640395]
["bitfinex-derivatives","BTCF0:USTF0",1755303254613,1.04552986,117610.0,117600.0,1.24720395]
["bitfinex-derivatives","BTCF0:USTF0",1755303255313,1.04552986,117610.0,117600.0,1.63390884]
["bitfinex-derivatives","BTCF0:USTF0",1755303255910,1.04552986,117610.0,117600.0,0.47379417]
["bitfinex-derivatives","BTCF0:USTF0",1755303256106,1.04552986,117610.0,117600.0,1.63390884]
["bitfinex-derivatives","BTCF0:USTF0",1755303256717,1.04552986,117610.0,117600.0,2.04031663]
["bitfinex-derivatives","BTCF0:USTF0",1755303257715,1.04552986,117610.0,117600.0,0.88020196]
["bitfinex-derivatives","BTCF0:USTF0",1755303258017,1.04552986,117610.0,117600.0,2.04031663]
["bitfinex-derivatives","BTCF0:USTF0",1755303258415,1.04552986,117610.0,117600.0,1.65361174]
["bitfinex-derivatives","BTCF0:USTF0",1755303261012,1.04488986,117610.0,117600.0,2.01441174]
["bitfinex-derivatives","BTCF0:USTF0",1755303261418,1.04488986,117610.0,117600.0,1.65361174]
["bitfinex-derivatives","BTCF0:USTF0",1755303264016,1.04488986,117610.0,117600.0,0.88020196]
["bitfinex-derivatives","BTCF0:USTF0",1755303264213,1.04488986,117610.0,117600.0,1.65361174]
["bitfinex-derivatives","BTCF0:USTF0",1755303271728,1.04488986,117610.0,117600.0,1.24720395]
["bitfinex-derivatives","BTCF0:USTF0",1755303272631,1.04488986,117610.0,117600.0,1.65361174]
["bitfinex-derivatives","BTCF0:USTF0",1755303273531,1.04488986,117610.0,117600.0,0.88020196]
["bitfinex-derivatives","BTCF0:USTF0",1755303273828,1.04488986,117610.0,117600.0,1.65361174]
["bitfinex-derivatives","BTCF0:USTF0",1755303279333,1.04488986,117610.0,117600.0,1.24720395]
["bitfinex-derivatives","BTCF0:USTF0",1755303279630,1.04488986,117610.0,117600.0,1.65361174]
["bitfinex-derivatives","BTCF0:USTF0",1755303280730,1.04488986,117610.0,117600.0,1.24720395]
["bitfinex-derivatives","BTCF0:USTF0",1755303280930,1.04488986,117610.0,117600.0,1.65361174]
["bitfinex-derivatives","BTCF0:USTF0",1755303282926,1.04488986,117610.0,117600.0,0.88020196]
["bitfinex-derivatives","BTCF0:USTF0",1755303283128,1.04488986,117610.0,117600.0,2.04031663]
["bitfinex-derivatives","BTCF0:USTF0",1755303283832,1.04488986,117610.0,117600.0,1.65361174]
["bitfinex-derivatives","BTCF0:USTF0",1755303285432,1.04488986,117610.0,117600.0,1.24720395]
["bitfinex-derivatives","BTCF0:USTF0",1755303285633,1.04488986,117610.0,117600.0,1.65361174]
["bitfinex-derivatives","BTCF0:USTF0",1755303292342,1.04488986,117610.0,117600.0,2.04031663]
["bitfinex-derivatives","BTCF0:USTF0",1755303294452,0.23736986,117610.0,117600.0,2.04031663]
["bitfinex-derivatives","BTCF0:USTF0",1755303294650,1.04280986,117610.0,117600.0,2.04031663]
["bitfinex-derivatives","BTCF0:USTF0",1755303296254,0.23736986,117610.0,117600.0,1.26690685]
["bitfinex-derivatives","BTCF0:USTF0",1755303296465,1.04268986,117610.0,117600.0,2.04031663]
["bitfinex-derivatives","BTCF0:USTF0",1755303297160,1.04268986,117610.0,117600.0,1.65361174]
["bitfinex-derivatives","BTCF0:USTF0",1755303298762,1.04268986,117610.0,117600.0,2.04031663]
["bitfinex-derivatives","BTCF0:USTF0",1755303300256,1.04268986,117610.0,117600.0,1.65361174]
["bitfinex-derivatives","BTCF0:USTF0",1755303300462,1.49049869,117610.0,117600.0,0.77340978]
["bitfinex-derivatives","BTCF0:USTF0",1755303300661,0.60598,117600.0,117580.0,0.78431489]
["bitfinex-derivatives","BTCF0:USTF0",1755303300964,0.92099,117590.0,117580.0,1.25959268]
["bitfinex-derivatives","BTCF0:USTF0",1755303301258,0.94477413,117590.0,117580.0,1.25959268]
["bitfinex-derivatives","BTCF0:USTF0",1755303301463,1.03888793,117590.0,117580.0,1.25959268]
["bitfinex-derivatives","BTCF0:USTF0",1755303301764,1.03888793,117590.0,117580.0,0.47732779]
["bitfinex-derivatives","BTCF0:USTF0",1755303301971,1.03888793,117590.0,117580.0,1.25173757]
["bitfinex-derivatives","BTCF0:USTF0",1755303303355,1.03888793,117590.0,117580.0,1.25770757]
["bitfinex-derivatives","BTCF0:USTF0",1755303303854,1.03888793,117590.0,117580.0,1.25570757]
["bitfinex-derivatives","BTCF0:USTF0",1755303304059,1.03888793,117590.0,117580.0,1.25770757]
["bitfinex-derivatives","BTCF0:USTF0",1755303304668,1.78639282,117590.0,117580.0,0.38970489]
["bitfinex-derivatives","BTCF0:USTF0",1755303304854,1.84749676,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755303305055,2.34749676,117590.0,117580.0,0.38970489]
["bitfinex-derivatives","BTCF0:USTF0",1755303305666,2.34749676,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755303305965,2.28739282,117590.0,117570.0,0.00858659]
["bitfinex-derivatives","BTCF0:USTF0",1755303306169,0.47671,117580.0,117560.0,0.53384265]
["bitfinex-derivatives","BTCF0:USTF0",1755303306373,0.92071,117570.0,117560.0,0.98469044]
["bitfinex-derivatives","BTCF0:USTF0",1755303306561,0.94449413,117570.0,117560.0,0.98469044]
["bitfinex-derivatives","BTCF0:USTF0",1755303306760,1.0391432,117570.0,117560.0,0.99335769]
["bitfinex-derivatives","BTCF0:USTF0",1755303307258,1.3999432,117570.0,117560.0,1.18848482]
["bitfinex-derivatives","BTCF0:USTF0",1755303307458,1.3999432,117570.0,117560.0,1.22132482]
["bitfinex-derivatives","BTCF0:USTF0",1755303307855,1.3999432,117570.0,117560.0,1.22529482]
["bitfinex-derivatives","BTCF0:USTF0",1755303308465,1.3999432,117570.0,117560.0,1.24972482]
["bitfinex-derivatives","BTCF0:USTF0",1755303308964,1.3999432,117570.0,117560.0,1.25172482]
["bitfinex-derivatives","BTCF0:USTF0",1755303310164,1.3999432,117570.0,117560.0,1.24972482]
["bitfinex-derivatives","BTCF0:USTF0",1755303310563,1.78664809,117570.0,117540.0,0.78034489]
["bitfinex-derivatives","BTCF0:USTF0",1755303310762,0.47671,117560.0,117550.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1755303310958,0.50049413,117560.0,117550.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1755303311154,0.0363,117550.0,117540.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1755303311359,0.11591,117540.0,117530.0,0.13338977]
["bitfinex-derivatives","BTCF0:USTF0",1755303311563,0.50049413,117540.0,117530.0,0.53979756]
["bitfinex-derivatives","BTCF0:USTF0",1755303311765,0.59428972,117540.0,117530.0,0.53979756]
["bitfinex-derivatives","BTCF0:USTF0",1755303311959,0.59428972,117540.0,117530.0,1.31320734]
["bitfinex-derivatives","BTCF0:USTF0",1755303312469,0.59428972,117540.0,117530.0,0.53979756]
["bitfinex-derivatives","BTCF0:USTF0",1755303312766,0.59428972,117540.0,117530.0,1.05581342]
["bitfinex-derivatives","BTCF0:USTF0",1755303312966,0.59428972,117540.0,117530.0,1.05881342]
["bitfinex-derivatives","BTCF0:USTF0",1755303313858,0.59428972,117540.0,117530.0,1.06081342]
["bitfinex-derivatives","BTCF0:USTF0",1755303314461,0.59428972,117540.0,117530.0,0.52101586]
["bitfinex-derivatives","BTCF0:USTF0",1755303314764,0.59428972,117540.0,117530.0,0.59590586]
["bitfinex-derivatives","BTCF0:USTF0",1755303314964,0.59428972,117540.0,117530.0,0.62669586]
["bitfinex-derivatives","BTCF0:USTF0",1755303315362,0.59428972,117540.0,117530.0,0.635327]
["bitfinex-derivatives","BTCF0:USTF0",1755303316269,0.59428972,117540.0,117530.0,0.11931114]
["bitfinex-derivatives","BTCF0:USTF0",1755303316458,0.59428972,117540.0,117530.0,0.62669586]
["bitfinex-derivatives","BTCF0:USTF0",1755303322076,0.59428972,117540.0,117530.0,0.52101586]
["bitfinex-derivatives","BTCF0:USTF0",1755303322862,0.59428972,117540.0,117530.0,0.55582586]
["bitfinex-derivatives","BTCF0:USTF0",1755303323067,0.59428972,117540.0,117530.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1755303323266,0.59428972,117540.0,117530.0,0.55582586]
["bitfinex-derivatives","BTCF0:USTF0",1755303323972,0.25186785,117540.0,117530.0,1.68068479]
["bitfinex-derivatives","BTCF0:USTF0",1755303324175,0.0766261,117590.0,117570.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1755303324376,0.02343,117600.0,117580.0,1.75363172]
["bitfinex-derivatives","BTCF0:USTF0",1755303324671,0.08518,117600.0,117590.0,1.39283172]
["bitfinex-derivatives","BTCF0:USTF0",1755303324874,0.17803137,117600.0,117590.0,1.39283172]
["bitfinex-derivatives","BTCF0:USTF0",1755303325579,0.17803137,117600.0,117590.0,0.87681586]
["bitfinex-derivatives","BTCF0:USTF0",1755303325770,0.17803137,117600.0,117590.0,1.39283172]
["bitfinex-derivatives","BTCF0:USTF0",1755303326174,0.21152137,117600.0,117590.0,1.39283172]
["bitfinex-derivatives","BTCF0:USTF0",1755303326478,0.21152137,117600.0,117590.0,0.87681586]
["bitfinex-derivatives","BTCF0:USTF0",1755303326873,0.21252137,117600.0,117590.0,1.39283172]
["bitfinex-derivatives","BTCF0:USTF0",1755303327675,0.11828137,117600.0,117590.0,1.39283172]
["bitfinex-derivatives","BTCF0:USTF0",1755303329977,0.21252137,117600.0,117590.0,0.87681586]
["bitfinex-derivatives","BTCF0:USTF0",1755303334275,1.01616137,117600.0,117590.0,1.39283172]
["bitfinex-derivatives","BTCF0:USTF0",1755303336082,1.03847448,117600.0,117590.0,1.39283172]
["bitfinex-derivatives","BTCF0:USTF0",1755303336482,0.97672448,117600.0,117590.0,1.39283172]
["bitfinex-derivatives","BTCF0:USTF0",1755303336672,1.00208448,117600.0,117590.0,1.39283172]
["bitfinex-derivatives","BTCF0:USTF0",1755303336876,1.01590448,117600.0,117590.0,1.39283172]
["bitfinex-derivatives","BTCF0:USTF0",1755303337082,0.02431311,117600.0,117590.0,1.41141909]
["bitfinex-derivatives","BTCF0:USTF0",1755303337282,0.0001,117630.0,117620.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1755303337488,0.82695,117660.0,117640.0,0.2548328]
["bitfinex-derivatives","BTCF0:USTF0",1755303337672,0.3093602,117660.0,117650.0,1.34507516]
["bitfinex-derivatives","BTCF0:USTF0",1755303337878,0.04793,117670.0,117660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1755303338074,0.80348,117670.0,117660.0,0.91480586]
["bitfinex-derivatives","BTCF0:USTF0",1755303338285,0.89540073,117670.0,117660.0,0.91480586]
["bitfinex-derivatives","BTCF0:USTF0",1755303338488,0.92703073,117670.0,117660.0,0.91480586]
["bitfinex-derivatives","BTCF0:USTF0",1755303338781,0.92703073,117670.0,117660.0,1.00201876]
["bitfinex-derivatives","BTCF0:USTF0",1755303338782,0.97334073,117670.0,117660.0,1.00201876]
["bitfinex-derivatives","BTCF0:USTF0",1755303339678,0.99677073,117670.0,117660.0,1.00201876]
["bitfinex-derivatives","BTCF0:USTF0",1755303339985,1.01307073,117670.0,117660.0,1.00201876]
["bitfinex-derivatives","BTCF0:USTF0",1755303340580,0.91883073,117670.0,117660.0,1.00201876]
["bitfinex-derivatives","BTCF0:USTF0",1755303340894,1.01407073,117670.0,117660.0,1.00201876]
["bitfinex-derivatives","BTCF0:USTF0",1755303341184,1.01507073,117670.0,117660.0,1.00201876]
["bitfinex-derivatives","BTCF0:USTF0",1755303347189,0.21159073,117670.0,117660.0,1.00201876]
["bitfinex-derivatives","BTCF0:USTF0",1755303347390,1.01439073,117670.0,117660.0,1.00201876]
["bitfinex-derivatives","BTCF0:USTF0",1755303349194,1.03647541,117670.0,117660.0,1.00201876]
["bitfinex-derivatives","BTCF0:USTF0",1755303350088,1.03547541,117670.0,117660.0,1.00201876]
["bitfinex-derivatives","BTCF0:USTF0",1755303350294,1.03447541,117670.0,117660.0,1.00301876]
["bitfinex-derivatives","BTCF0:USTF0",1755303350598,1.03447541,117670.0,117660.0,1.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1755303355804,1.03447541,117670.0,117660.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1755303356005,1.03447541,117670.0,117660.0,1.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1755303356299,0.23167541,117670.0,117660.0,1.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1755303356504,1.03403541,117670.0,117660.0,1.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1755303357098,0.94109541,117670.0,117660.0,1.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1755303357399,1.03702541,117670.0,117660.0,1.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1755303360706,1.03702541,117670.0,117660.0,0.91557371]
["bitfinex-derivatives","BTCF0:USTF0",1755303361505,1.03702541,117670.0,117660.0,0.89305371]
["bitfinex-derivatives","BTCF0:USTF0",1755303362114,1.03702541,117670.0,117660.0,0.91567371]
["bitfinex-derivatives","BTCF0:USTF0",1755303363214,0.91608541,117670.0,117660.0,1.51538962]
["bitfinex-derivatives","BTCF0:USTF0",1755303363410,0.11400541,117670.0,117660.0,1.00060591]
["bitfinex-derivatives","BTCF0:USTF0",1755303363605,0.13873541,117670.0,117660.0,1.00060591]
["bitfinex-derivatives","BTCF0:USTF0",1755303363800,0.23466541,117670.0,117660.0,0.91567371]
["bitfinex-derivatives","BTCF0:USTF0",1755303365608,0.29547501,117670.0,117660.0,0.91567371]
["bitfinex-derivatives","BTCF0:USTF0",1755303365806,0.24677501,117670.0,117660.0,0.91567371]
["bitfinex-derivatives","BTCF0:USTF0",1755303366314,0.29547501,117670.0,117660.0,0.91567371]
["bitfinex-derivatives","BTCF0:USTF0",1755303367416,0.23466541,117670.0,117660.0,0.91567371]
["bitfinex-derivatives","BTCF0:USTF0",1755303368812,0.29582677,117670.0,117660.0,0.91567371]
["bitfinex-derivatives","BTCF0:USTF0",1755303370915,0.23466541,117670.0,117660.0,0.89305371]
["bitfinex-derivatives","BTCF0:USTF0",1755303372210,0.23466541,117670.0,117660.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1755303372407,0.23466541,117670.0,117660.0,0.91567371]
["bitfinex-derivatives","BTCF0:USTF0",1755303372912,0.18596541,117670.0,117660.0,0.91567371]
["bitfinex-derivatives","BTCF0:USTF0",1755303373119,0.23466541,117670.0,117660.0,0.91567371]
["bitfinex-derivatives","BTCF0:USTF0",1755303377816,0.23466541,117670.0,117660.0,0.80092153]
["bitfinex-derivatives","BTCF0:USTF0",1755303378022,0.31068729,117670.0,117660.0,0.81365153]
["bitfinex-derivatives","BTCF0:USTF0",1755303382526,0.14844541,117670.0,117660.0,0.81365153]
["bitfinex-derivatives","BTCF0:USTF0",1755303382823,0.24416085,117670.0,117660.0,0.81365153]
["bitfinex-derivatives","BTCF0:USTF0",1755303383024,0.27454085,117670.0,117660.0,0.81365153]
["bitfinex-derivatives","BTCF0:USTF0",1755303383220,0.29719085,117670.0,117660.0,0.27624782]
["bitfinex-derivatives","BTCF0:USTF0",1755303383418,0.23602541,117670.0,117660.0,0.79103153]
["bitfinex-derivatives","BTCF0:USTF0",1755303384128,0.23602541,117670.0,117660.0,0.79899153]
["bitfinex-derivatives","BTCF0:USTF0",1755303385727,0.75080912,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303385930,1.687631,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303386123,0.04855,117650.0,117640.0,0.88831371]
["bitfinex-derivatives","BTCF0:USTF0",1755303386325,0.09865,117640.0,117630.0,0.59474196]
["bitfinex-derivatives","BTCF0:USTF0",1755303386625,0.1213,117630.0,117620.0,0.54654672]
["bitfinex-derivatives","BTCF0:USTF0",1755303386820,0.94470468,117630.0,117620.0,0.54654672]
["bitfinex-derivatives","BTCF0:USTF0",1755303387020,0.94470468,117630.0,117610.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1755303387021,0.02401,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303387222,0.07063468,117620.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303387415,0.04991,117610.0,117600.0,0.88831371]
["bitfinex-derivatives","BTCF0:USTF0",1755303387622,0.02208468,117610.0,117600.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1755303387823,0.11706596,117610.0,117600.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1755303388026,0.14107596,117610.0,117600.0,0.45005421]
["bitfinex-derivatives","BTCF0:USTF0",1755303388530,0.14107596,117610.0,117600.0,1.47962163]
["bitfinex-derivatives","BTCF0:USTF0",1755303388925,0.14107596,117610.0,117600.0,1.48819376]
["bitfinex-derivatives","BTCF0:USTF0",1755303389120,0.14107596,117610.0,117600.0,0.45862634]
["bitfinex-derivatives","BTCF0:USTF0",1755303389325,0.14107596,117610.0,117600.0,0.46062634]
["bitfinex-derivatives","BTCF0:USTF0",1755303389528,0.16697596,117610.0,117600.0,1.49019376]
["bitfinex-derivatives","BTCF0:USTF0",1755303389741,0.23836596,117610.0,117600.0,0.97541005]
["bitfinex-derivatives","BTCF0:USTF0",1755303389924,0.23836596,117610.0,117600.0,0.97741005]
["bitfinex-derivatives","BTCF0:USTF0",1755303390634,0.23836596,117610.0,117600.0,1.49219376]
["bitfinex-derivatives","BTCF0:USTF0",1755303390821,0.22417596,117610.0,117600.0,1.49219376]
["bitfinex-derivatives","BTCF0:USTF0",1755303391027,0.14107596,117610.0,117600.0,1.49219376]
["bitfinex-derivatives","BTCF0:USTF0",1755303391820,0.14107596,117610.0,117600.0,0.46262634]
["bitfinex-derivatives","BTCF0:USTF0",1755303392232,0.17562596,117610.0,117600.0,0.46262634]
["bitfinex-derivatives","BTCF0:USTF0",1755303392434,0.23836596,117610.0,117600.0,1.49219376]
["bitfinex-derivatives","BTCF0:USTF0",1755303393023,0.23836596,117610.0,117600.0,0.46262634]
["bitfinex-derivatives","BTCF0:USTF0",1755303393231,0.23836596,117610.0,117600.0,0.96945005]
["bitfinex-derivatives","BTCF0:USTF0",1755303393433,0.23836596,117610.0,117600.0,0.53151371]
["bitfinex-derivatives","BTCF0:USTF0",1755303393629,0.23836596,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755303393937,1.09916596,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755303396028,1.09916596,117610.0,117600.0,0.51878371]
["bitfinex-derivatives","BTCF0:USTF0",1755303396733,1.09916596,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755303397632,0.07275,117600.0,117590.0,0.01858737]
["bitfinex-derivatives","BTCF0:USTF0",1755303397837,1.82272839,117600.0,117590.0,0.01858737]
["bitfinex-derivatives","BTCF0:USTF0",1755303398032,1.40135458,117600.0,117590.0,0.01858737]
["bitfinex-derivatives","BTCF0:USTF0",1755303398229,1.91613829,117600.0,117590.0,0.01858737]
["bitfinex-derivatives","BTCF0:USTF0",1755303398537,1.91613829,117600.0,117570.0,0.01890544]
["bitfinex-derivatives","BTCF0:USTF0",1755303398538,0.1213,117580.0,117570.0,0.39570544]
["bitfinex-derivatives","BTCF0:USTF0",1755303398729,0.94722468,117580.0,117570.0,0.99999531]
["bitfinex-derivatives","BTCF0:USTF0",1755303398929,1.04580019,117580.0,117570.0,0.99999531]
["bitfinex-derivatives","BTCF0:USTF0",1755303399333,1.04580019,117580.0,117570.0,1.00859387]
["bitfinex-derivatives","BTCF0:USTF0",1755303399529,0.14467019,117580.0,117570.0,1.01952387]
["bitfinex-derivatives","BTCF0:USTF0",1755303399727,0.0382,117600.0,117580.0,0.1699744]
["bitfinex-derivatives","BTCF0:USTF0",1755303399935,0.94656991,117600.0,117590.0,1.35281987]
["bitfinex-derivatives","BTCF0:USTF0",1755303400231,0.98698579,117600.0,117590.0,0.74853]
["bitfinex-derivatives","BTCF0:USTF0",1755303400428,1.03572579,117600.0,117590.0,1.34488987]
["bitfinex-derivatives","BTCF0:USTF0",1755303400829,1.03572579,117600.0,117590.0,1.34188987]
["bitfinex-derivatives","BTCF0:USTF0",1755303401030,1.03572579,117600.0,117590.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1755303401230,1.03572579,117600.0,117590.0,1.34188987]
["bitfinex-derivatives","BTCF0:USTF0",1755303401743,1.03572579,117600.0,117590.0,1.34388987]
["bitfinex-derivatives","BTCF0:USTF0",1755303402335,1.03572579,117600.0,117590.0,1.35481987]
["bitfinex-derivatives","BTCF0:USTF0",1755303402524,0.91486579,117600.0,117590.0,1.35481987]
["bitfinex-derivatives","BTCF0:USTF0",1755303402724,0.11054579,117600.0,117590.0,2.04609234]
["bitfinex-derivatives","BTCF0:USTF0",1755303403039,0.08915588,117600.0,117590.0,1.44180247]
["bitfinex-derivatives","BTCF0:USTF0",1755303403231,0.08915588,117600.0,117590.0,2.04609234]
["bitfinex-derivatives","BTCF0:USTF0",1755303403429,0.86288,117620.0,117610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755303403638,0.94700824,117620.0,117610.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755303403930,1.03739419,117620.0,117610.0,0.96508987]
["bitfinex-derivatives","BTCF0:USTF0",1755303404131,1.03739419,117620.0,117610.0,0.98108987]
["bitfinex-derivatives","BTCF0:USTF0",1755303405143,1.03739419,117620.0,117610.0,0.99201987]
["bitfinex-derivatives","BTCF0:USTF0",1755303406343,1.03739419,117620.0,117610.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755303406639,1.03739419,117620.0,117610.0,0.98108987]
["bitfinex-derivatives","BTCF0:USTF0",1755303411650,1.03739419,117620.0,117610.0,0.96508987]
["bitfinex-derivatives","BTCF0:USTF0",1755303411942,0.04666,117600.0,117590.0,0.98068987]
["bitfinex-derivatives","BTCF0:USTF0",1755303412138,0.04666,117600.0,117590.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1755303412139,0.95042824,117600.0,117590.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1755303412341,1.04089426,117600.0,117590.0,0.98068987]
["bitfinex-derivatives","BTCF0:USTF0",1755303414049,0.94524426,117600.0,117590.0,0.99661987]
["bitfinex-derivatives","BTCF0:USTF0",1755303414245,1.04089426,117600.0,117590.0,0.98568987]
["bitfinex-derivatives","BTCF0:USTF0",1755303414439,1.04089426,117600.0,117590.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1755303414739,1.04089426,117600.0,117590.0,0.98568987]
["bitfinex-derivatives","BTCF0:USTF0",1755303415336,1.04089426,117600.0,117590.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1755303415547,1.04089426,117600.0,117590.0,0.98568987]
["bitfinex-derivatives","BTCF0:USTF0",1755303416944,1.04089426,117600.0,117590.0,0.97008987]
["bitfinex-derivatives","BTCF0:USTF0",1755303417846,1.04089426,117600.0,117590.0,0.98568987]
["bitfinex-derivatives","BTCF0:USTF0",1755303419151,1.04089426,117600.0,117590.0,0.9854886]
["bitfinex-derivatives","BTCF0:USTF0",1755303419853,1.04089426,117600.0,117590.0,0.6246886]
["bitfinex-derivatives","BTCF0:USTF0",1755303420051,1.1020731,117600.0,117590.0,0.6246886]
["bitfinex-derivatives","BTCF0:USTF0",1755303422246,1.1020731,117600.0,117590.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1755303422450,1.1020731,117600.0,117590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755303422660,1.1020731,117600.0,117590.0,0.6090886]
["bitfinex-derivatives","BTCF0:USTF0",1755303422958,1.1020731,117600.0,117590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755303423646,1.4628731,117600.0,117590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755303423852,1.47771614,117600.0,117590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755303424949,1.47771614,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303425557,0.11944,117590.0,117580.0,0.6040886]
["bitfinex-derivatives","BTCF0:USTF0",1755303425752,0.20187168,117590.0,117580.0,0.6040886]
["bitfinex-derivatives","BTCF0:USTF0",1755303425958,0.29905228,117590.0,117580.0,0.6040886]
["bitfinex-derivatives","BTCF0:USTF0",1755303426759,0.29905228,117590.0,117580.0,0.6050886]
["bitfinex-derivatives","BTCF0:USTF0",1755303427761,0.29905228,117590.0,117580.0,0.6216886]
["bitfinex-derivatives","BTCF0:USTF0",1755303428761,0.29905228,117590.0,117580.0,0.53317732]
["bitfinex-derivatives","BTCF0:USTF0",1755303434270,0.29905228,117590.0,117580.0,0.54410732]
["bitfinex-derivatives","BTCF0:USTF0",1755303435472,0.25098228,117590.0,117580.0,0.54410732]
["bitfinex-derivatives","BTCF0:USTF0",1755303435667,0.29765228,117590.0,117580.0,0.54410732]
["bitfinex-derivatives","BTCF0:USTF0",1755303436362,0.23660884,117590.0,117580.0,0.54410732]
["bitfinex-derivatives","BTCF0:USTF0",1755303439065,0.23660884,117590.0,117580.0,0.53317732]
["bitfinex-derivatives","BTCF0:USTF0",1755303439873,0.23660884,117590.0,117580.0,0.89397732]
["bitfinex-derivatives","BTCF0:USTF0",1755303440564,0.23660884,117590.0,117580.0,0.90490732]
["bitfinex-derivatives","BTCF0:USTF0",1755303441274,0.23660884,117590.0,117580.0,0.89397732]
["bitfinex-derivatives","BTCF0:USTF0",1755303442675,0.73660884,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303442874,1.61298616,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303443078,1.6740296,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303443477,1.6740296,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303443974,1.6740296,117590.0,117560.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303444275,0.92634,117580.0,117570.0,0.51557732]
["bitfinex-derivatives","BTCF0:USTF0",1755303444482,0.94772824,117580.0,117570.0,0.51557732]
["bitfinex-derivatives","BTCF0:USTF0",1755303444680,1.04122647,117580.0,117570.0,0.53206732]
["bitfinex-derivatives","BTCF0:USTF0",1755303445279,1.04122647,117580.0,117570.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1755303445478,1.04122647,117580.0,117570.0,0.53206732]
["bitfinex-derivatives","BTCF0:USTF0",1755303447276,1.04122647,117580.0,117560.0,0.36927623]
["bitfinex-derivatives","BTCF0:USTF0",1755303447277,0.06951,117570.0,117560.0,0.36927623]
["bitfinex-derivatives","BTCF0:USTF0",1755303447577,0.23097004,117570.0,117560.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1755303447776,0.11602,117560.0,117550.0,0.89286732]
["bitfinex-derivatives","BTCF0:USTF0",1755303448078,1.04165004,117560.0,117550.0,0.53206732]
["bitfinex-derivatives","BTCF0:USTF0",1755303449081,1.04165004,117560.0,117550.0,0.54040464]
["bitfinex-derivatives","BTCF0:USTF0",1755303449375,1.04165004,117560.0,117550.0,0.90120464]
["bitfinex-derivatives","BTCF0:USTF0",1755303449577,1.04165004,117560.0,117550.0,0.91213464]
["bitfinex-derivatives","BTCF0:USTF0",1755303450173,1.04165004,117560.0,117550.0,0.91413464]
["bitfinex-derivatives","BTCF0:USTF0",1755303450776,1.04165004,117560.0,117550.0,0.38762732]
["bitfinex-derivatives","BTCF0:USTF0",1755303450978,1.04165004,117560.0,117550.0,0.90320464]
["bitfinex-derivatives","BTCF0:USTF0",1755303451683,1.04165004,117560.0,117550.0,0.91413464]
["bitfinex-derivatives","BTCF0:USTF0",1755303452076,1.04165004,117560.0,117550.0,0.39855732]
["bitfinex-derivatives","BTCF0:USTF0",1755303452286,1.04165004,117560.0,117550.0,0.38762732]
["bitfinex-derivatives","BTCF0:USTF0",1755303452486,1.04165004,117560.0,117550.0,0.90320464]
["bitfinex-derivatives","BTCF0:USTF0",1755303453778,1.04165004,117560.0,117550.0,0.91413464]
["bitfinex-derivatives","BTCF0:USTF0",1755303454886,1.04165004,117560.0,117550.0,0.90320464]
["bitfinex-derivatives","BTCF0:USTF0",1755303455375,1.04165004,117560.0,117550.0,0.89486732]
["bitfinex-derivatives","BTCF0:USTF0",1755303456572,1.04165004,117560.0,117550.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1755303456782,1.04165004,117560.0,117550.0,0.89486732]
["bitfinex-derivatives","BTCF0:USTF0",1755303456970,0.13779004,117560.0,117550.0,0.89486732]
["bitfinex-derivatives","BTCF0:USTF0",1755303457175,0.13779004,117560.0,117550.0,0.90579732]
["bitfinex-derivatives","BTCF0:USTF0",1755303458885,0.13779004,117560.0,117550.0,0.91421406]
["bitfinex-derivatives","BTCF0:USTF0",1755303460282,0.11495004,117560.0,117550.0,0.91421406]
["bitfinex-derivatives","BTCF0:USTF0",1755303460484,0.13779004,117560.0,117550.0,0.91421406]
["bitfinex-derivatives","BTCF0:USTF0",1755303460686,0.11495004,117560.0,117550.0,1.42979138]
["bitfinex-derivatives","BTCF0:USTF0",1755303460986,0.11495004,117560.0,117550.0,2.32579998]
["bitfinex-derivatives","BTCF0:USTF0",1755303461185,0.02138824,117560.0,117550.0,2.32579998]
["bitfinex-derivatives","BTCF0:USTF0",1755303461393,0.8338,117580.0,117570.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1755303461394,0.03209,117580.0,117570.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1755303461578,0.04434365,117580.0,117570.0,0.90379732]
["bitfinex-derivatives","BTCF0:USTF0",1755303461777,0.13527556,117580.0,117570.0,0.90379732]
["bitfinex-derivatives","BTCF0:USTF0",1755303462683,0.13627556,117580.0,117570.0,0.90379732]
["bitfinex-derivatives","BTCF0:USTF0",1755303463889,0.13827556,117580.0,117570.0,0.90379732]
["bitfinex-derivatives","BTCF0:USTF0",1755303464588,0.13827556,117580.0,117570.0,1.26459732]
["bitfinex-derivatives","BTCF0:USTF0",1755303464893,0.13627556,117580.0,117570.0,1.26659732]
["bitfinex-derivatives","BTCF0:USTF0",1755303465786,0.13527556,117580.0,117570.0,1.26659732]
["bitfinex-derivatives","BTCF0:USTF0",1755303466091,0.13527556,117580.0,117570.0,1.26859732]
["bitfinex-derivatives","BTCF0:USTF0",1755303466591,0.11243556,117580.0,117570.0,2.16331142]
["bitfinex-derivatives","BTCF0:USTF0",1755303466979,0.09093191,117580.0,117570.0,2.16331142]
["bitfinex-derivatives","BTCF0:USTF0",1755303467180,0.02444,117600.0,117570.0,2.49246862]
["bitfinex-derivatives","BTCF0:USTF0",1755303467392,0.05568947,117600.0,117590.0,0.90295732]
["bitfinex-derivatives","BTCF0:USTF0",1755303467581,0.21127736,117600.0,117590.0,0.90295732]
["bitfinex-derivatives","BTCF0:USTF0",1755303467785,0.23384736,117600.0,117590.0,0.90295732]
["bitfinex-derivatives","BTCF0:USTF0",1755303468093,0.23384736,117600.0,117590.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1755303468288,0.23384736,117600.0,117590.0,0.89202732]
["bitfinex-derivatives","BTCF0:USTF0",1755303469783,0.23384736,117600.0,117590.0,0.90295732]
["bitfinex-derivatives","BTCF0:USTF0",1755303475995,0.23384736,117600.0,117590.0,0.89202732]
["bitfinex-derivatives","BTCF0:USTF0",1755303476497,0.23384736,117600.0,117590.0,0.89302732]
["bitfinex-derivatives","BTCF0:USTF0",1755303477099,0.23384736,117600.0,117590.0,0.89402732]
["bitfinex-derivatives","BTCF0:USTF0",1755303477292,0.23384736,117600.0,117590.0,0.90495732]
["bitfinex-derivatives","BTCF0:USTF0",1755303479385,0.23384736,117600.0,117590.0,0.54415732]
["bitfinex-derivatives","BTCF0:USTF0",1755303479590,0.74942468,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303479795,1.24942468,117600.0,117590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755303479996,1.61022468,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303480196,1.09464736,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303481099,1.09664736,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303481303,1.61222468,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303481595,0.03937,117590.0,117580.0,0.89507112]
["bitfinex-derivatives","BTCF0:USTF0",1755303481785,0.94903947,117590.0,117580.0,0.53427112]
["bitfinex-derivatives","BTCF0:USTF0",1755303482101,1.04412856,117590.0,117580.0,0.53427112]
["bitfinex-derivatives","BTCF0:USTF0",1755303482487,0.12166,117580.0,117570.0,0.89202732]
["bitfinex-derivatives","BTCF0:USTF0",1755303482796,0.23549813,117580.0,117570.0,0.53122732]
["bitfinex-derivatives","BTCF0:USTF0",1755303482985,0.23549813,117580.0,117570.0,0.54215732]
["bitfinex-derivatives","BTCF0:USTF0",1755303483390,0.23549813,117580.0,117570.0,0.53122732]
["bitfinex-derivatives","BTCF0:USTF0",1755303484108,0.23549813,117580.0,117570.0,0.53222732]
["bitfinex-derivatives","BTCF0:USTF0",1755303484700,0.23549813,117580.0,117570.0,0.53322732]
["bitfinex-derivatives","BTCF0:USTF0",1755303486898,0.23549813,117580.0,117570.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755303487099,0.23549813,117580.0,117570.0,0.53322732]
["bitfinex-derivatives","BTCF0:USTF0",1755303488002,0.23549813,117580.0,117570.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755303488300,0.23549813,117580.0,117570.0,0.53322732]
["bitfinex-derivatives","BTCF0:USTF0",1755303488695,0.22056813,117580.0,117570.0,0.53322732]
["bitfinex-derivatives","BTCF0:USTF0",1755303488994,0.23549813,117580.0,117570.0,0.54415732]
["bitfinex-derivatives","BTCF0:USTF0",1755303490995,0.23549813,117580.0,117570.0,0.53322732]
["bitfinex-derivatives","BTCF0:USTF0",1755303491603,0.23549813,117580.0,117570.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755303491803,0.23549813,117580.0,117570.0,0.53322732]
["bitfinex-derivatives","BTCF0:USTF0",1755303495398,0.23549813,117580.0,117570.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755303495593,0.23549813,117580.0,117570.0,0.53322732]
["bitfinex-derivatives","BTCF0:USTF0",1755303496406,0.18767813,117580.0,117570.0,0.53322732]
["bitfinex-derivatives","BTCF0:USTF0",1755303496606,0.23494813,117580.0,117570.0,0.54415732]
["bitfinex-derivatives","BTCF0:USTF0",1755303497502,0.23494813,117580.0,117570.0,0.51757732]
["bitfinex-derivatives","BTCF0:USTF0",1755303497700,0.23494813,117580.0,117570.0,0.53271732]
["bitfinex-derivatives","BTCF0:USTF0",1755303498098,0.23494813,117580.0,117570.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1755303498294,0.23494813,117580.0,117570.0,0.53271732]
["bitfinex-derivatives","BTCF0:USTF0",1755303498699,0.73494813,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303499007,0.73494813,117580.0,117570.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1755303499203,0.73494813,117580.0,117570.0,0.53271732]
["bitfinex-derivatives","BTCF0:USTF0",1755303501294,0.73494813,117580.0,117570.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1755303504104,0.73494813,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303504502,1.61132545,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303504705,1.78142945,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303504906,1.8498421,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303505405,1.91950834,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303505903,0.03866,117570.0,117550.0,0.37144657]
["bitfinex-derivatives","BTCF0:USTF0",1755303506100,0.92994,117560.0,117550.0,0.38658657]
["bitfinex-derivatives","BTCF0:USTF0",1755303506297,1.45143947,117560.0,117550.0,0.90537389]
["bitfinex-derivatives","BTCF0:USTF0",1755303506602,1.04737239,117560.0,117550.0,0.90537389]
["bitfinex-derivatives","BTCF0:USTF0",1755303507308,1.04737239,117560.0,117550.0,0.91037389]
["bitfinex-derivatives","BTCF0:USTF0",1755303507509,1.04737239,117560.0,117550.0,0.39479657]
["bitfinex-derivatives","BTCF0:USTF0",1755303507709,1.04737239,117560.0,117550.0,0.91037389]
["bitfinex-derivatives","BTCF0:USTF0",1755303507906,1.04737239,117560.0,117550.0,0.39179657]
["bitfinex-derivatives","BTCF0:USTF0",1755303508113,1.04737239,117560.0,117550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755303508300,1.40817239,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755303510308,1.92374971,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755303510915,2.42374971,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755303511601,2.35152971,117560.0,117530.0,0.51567732]
["bitfinex-derivatives","BTCF0:USTF0",1755303511798,0.08296,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755303512114,1.54433869,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755303513210,1.54433869,117540.0,117530.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755303513506,1.54433869,117540.0,117530.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755303514015,1.54433869,117540.0,117530.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755303514507,1.54433869,117540.0,117530.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755303514711,1.54433869,117540.0,117530.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755303516613,2.05991601,117540.0,117530.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755303517206,1.54433869,117540.0,117530.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755303520312,2.05991601,117540.0,117530.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755303520510,2.42071601,117540.0,117530.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755303520910,2.42071601,117540.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303521112,0.12162,117520.0,117510.0,0.89414853]
["bitfinex-derivatives","BTCF0:USTF0",1755303521308,0.94855947,117520.0,117510.0,0.89414853]
["bitfinex-derivatives","BTCF0:USTF0",1755303521511,1.04059948,117520.0,117510.0,0.89414853]
["bitfinex-derivatives","BTCF0:USTF0",1755303521719,1.04059948,117520.0,117510.0,0.90928853]
["bitfinex-derivatives","BTCF0:USTF0",1755303522119,1.04059948,117520.0,117510.0,0.91428853]
["bitfinex-derivatives","BTCF0:USTF0",1755303522321,1.04059948,117520.0,117510.0,0.92128853]
["bitfinex-derivatives","BTCF0:USTF0",1755303522822,1.04059948,117520.0,117510.0,0.40571121]
["bitfinex-derivatives","BTCF0:USTF0",1755303523319,1.04059948,117520.0,117510.0,0.93585853]
["bitfinex-derivatives","BTCF0:USTF0",1755303523919,1.04059948,117520.0,117510.0,0.93485853]
["bitfinex-derivatives","BTCF0:USTF0",1755303524323,1.04059948,117520.0,117510.0,0.41928121]
["bitfinex-derivatives","BTCF0:USTF0",1755303524521,1.04059948,117520.0,117510.0,0.93485853]
["bitfinex-derivatives","BTCF0:USTF0",1755303525120,1.04059948,117520.0,117510.0,0.41928121]
["bitfinex-derivatives","BTCF0:USTF0",1755303525417,1.04059948,117520.0,117510.0,0.93485853]
["bitfinex-derivatives","BTCF0:USTF0",1755303526624,1.04059948,117520.0,117510.0,0.41928121]
["bitfinex-derivatives","BTCF0:USTF0",1755303526812,1.04059948,117520.0,117510.0,0.93485853]
["bitfinex-derivatives","BTCF0:USTF0",1755303527318,1.04059948,117520.0,117510.0,0.89604853]
["bitfinex-derivatives","BTCF0:USTF0",1755303528123,1.04059948,117520.0,117510.0,0.90514853]
["bitfinex-derivatives","BTCF0:USTF0",1755303528525,1.04059948,117520.0,117510.0,0.90314853]
["bitfinex-derivatives","BTCF0:USTF0",1755303528820,1.04059948,117520.0,117510.0,0.89714853]
["bitfinex-derivatives","BTCF0:USTF0",1755303529622,1.04059948,117520.0,117510.0,0.37247121]
["bitfinex-derivatives","BTCF0:USTF0",1755303529826,1.04059948,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755303530015,1.54059948,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755303530221,0.68788948,117520.0,117510.0,0.89382732]
["bitfinex-derivatives","BTCF0:USTF0",1755303530420,0.99304948,117520.0,117510.0,0.93442732]
["bitfinex-derivatives","BTCF0:USTF0",1755303530628,1.03962948,117520.0,117510.0,0.93442732]
["bitfinex-derivatives","BTCF0:USTF0",1755303531329,1.03962948,117520.0,117510.0,0.94306515]
["bitfinex-derivatives","BTCF0:USTF0",1755303532024,0.99304948,117520.0,117510.0,0.94306515]
["bitfinex-derivatives","BTCF0:USTF0",1755303532225,0.94364948,117520.0,117510.0,0.94306515]
["bitfinex-derivatives","BTCF0:USTF0",1755303532426,0.13936948,117520.0,117510.0,1.02810345]
["bitfinex-derivatives","BTCF0:USTF0",1755303532631,0.23075948,117520.0,117510.0,0.94306515]
["bitfinex-derivatives","BTCF0:USTF0",1755303532830,0.23075948,117520.0,117510.0,0.42748783]
["bitfinex-derivatives","BTCF0:USTF0",1755303533032,0.23075948,117520.0,117510.0,1.02810345]
["bitfinex-derivatives","BTCF0:USTF0",1755303533233,0.13664948,117520.0,117510.0,1.02810345]
["bitfinex-derivatives","BTCF0:USTF0",1755303533531,0.11353948,117520.0,117510.0,1.54368077]
["bitfinex-derivatives","BTCF0:USTF0",1755303533926,0.02149947,117520.0,117510.0,1.54368077]
["bitfinex-derivatives","BTCF0:USTF0",1755303534125,0.82815,117530.0,117520.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755303534332,0.85015198,117530.0,117520.0,1.44800464]
["bitfinex-derivatives","BTCF0:USTF0",1755303534631,0.94808696,117530.0,117520.0,1.44800464]
["bitfinex-derivatives","BTCF0:USTF0",1755303535430,0.94808696,117530.0,117520.0,1.53403574]
["bitfinex-derivatives","BTCF0:USTF0",1755303535830,0.92497696,117530.0,117520.0,1.53403574]
["bitfinex-derivatives","BTCF0:USTF0",1755303536030,0.92499228,117530.0,117520.0,1.53403574]
["bitfinex-derivatives","BTCF0:USTF0",1755303536431,0.94810228,117530.0,117520.0,1.53403574]
["bitfinex-derivatives","BTCF0:USTF0",1755303537031,0.94810228,117530.0,117520.0,0.93342732]
["bitfinex-derivatives","BTCF0:USTF0",1755303537333,0.97393228,117530.0,117520.0,0.93342732]
["bitfinex-derivatives","BTCF0:USTF0",1755303537528,1.02051228,117530.0,117520.0,0.93342732]
["bitfinex-derivatives","BTCF0:USTF0",1755303539229,1.5250396,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755303539436,1.5577896,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303539631,1.61883304,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755303540039,1.61883304,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303540234,1.46405572,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303540438,1.10325572,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755303540633,1.10325572,117530.0,117520.0,0.91749732]
["bitfinex-derivatives","BTCF0:USTF0",1755303540827,1.04221228,117530.0,117520.0,0.91749732]
["bitfinex-derivatives","BTCF0:USTF0",1755303541224,1.04421228,117530.0,117520.0,0.91749732]
["bitfinex-derivatives","BTCF0:USTF0",1755303541427,2.0597896,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303541636,1.5597896,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303541940,1.5597896,117530.0,117500.0,0.90458393]
["bitfinex-derivatives","BTCF0:USTF0",1755303541941,0.04753,117510.0,117500.0,0.90458393]
["bitfinex-derivatives","BTCF0:USTF0",1755303542238,1.0427607,117510.0,117500.0,0.92103393]
["bitfinex-derivatives","BTCF0:USTF0",1755303542533,1.0427607,117510.0,117500.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1755303542723,1.0427607,117510.0,117500.0,0.90192732]
["bitfinex-derivatives","BTCF0:USTF0",1755303543730,1.0427607,117510.0,117500.0,0.90292732]
["bitfinex-derivatives","BTCF0:USTF0",1755303543924,1.0427607,117510.0,117500.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1755303544429,1.0427607,117510.0,117500.0,0.90392732]
["bitfinex-derivatives","BTCF0:USTF0",1755303545838,1.0427607,117510.0,117500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755303546936,1.5427607,117510.0,117500.0,0.87837732]
["bitfinex-derivatives","BTCF0:USTF0",1755303547139,1.5427607,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303547438,1.5427607,117510.0,117500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755303547940,1.5427607,117510.0,117500.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1755303548732,1.0427607,117510.0,117500.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1755303550537,1.0427607,117510.0,117500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755303551041,1.0427607,117510.0,117500.0,0.91849732]
["bitfinex-derivatives","BTCF0:USTF0",1755303551842,1.0427607,117510.0,117500.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1755303552035,1.0427607,117510.0,117500.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1755303552935,1.0427607,117510.0,117500.0,0.90392732]
["bitfinex-derivatives","BTCF0:USTF0",1755303553641,1.0427607,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303554235,1.91913802,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755303556731,1.91913802,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303557141,1.92751286,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303557740,1.91913802,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303559033,1.4035607,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303559239,1.91913802,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755303559439,0.04921,117480.0,117470.0,0.92920511]
["bitfinex-derivatives","BTCF0:USTF0",1755303559743,0.9472273,117480.0,117470.0,0.94377511]
["bitfinex-derivatives","BTCF0:USTF0",1755303560049,1.03879338,117480.0,117470.0,0.94377511]
["bitfinex-derivatives","BTCF0:USTF0",1755303560741,1.03879338,117480.0,117470.0,0.43119779]
["bitfinex-derivatives","BTCF0:USTF0",1755303560935,1.03879338,117480.0,117470.0,0.90237878]
["bitfinex-derivatives","BTCF0:USTF0",1755303561135,1.03879338,117480.0,117470.0,0.91147878]
["bitfinex-derivatives","BTCF0:USTF0",1755303561336,1.03879338,117480.0,117470.0,0.92772878]
["bitfinex-derivatives","BTCF0:USTF0",1755303561738,1.03879338,117480.0,117470.0,0.42672146]
["bitfinex-derivatives","BTCF0:USTF0",1755303561943,1.03879338,117480.0,117470.0,0.92772878]
["bitfinex-derivatives","BTCF0:USTF0",1755303562642,1.03879338,117480.0,117470.0,0.91862878]
["bitfinex-derivatives","BTCF0:USTF0",1755303562945,1.03879338,117480.0,117470.0,0.38680146]
["bitfinex-derivatives","BTCF0:USTF0",1755303563134,1.03879338,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755303566142,1.5543707,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755303567045,1.03879338,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755303567250,1.5543707,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755303567550,1.03879338,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755303568642,1.03879338,117480.0,117470.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1755303569147,1.03879338,117480.0,117470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755303570747,1.03879338,117480.0,117470.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1755303571545,1.03879338,117480.0,117470.0,0.89962732]
["bitfinex-derivatives","BTCF0:USTF0",1755303571846,1.03879338,117480.0,117470.0,0.93922732]
["bitfinex-derivatives","BTCF0:USTF0",1755303572241,1.03879338,117480.0,117470.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1755303572552,1.03879338,117480.0,117470.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1755303572752,1.03879338,117480.0,117470.0,0.92329732]
["bitfinex-derivatives","BTCF0:USTF0",1755303572955,1.03879338,117480.0,117470.0,1.02429462]
["bitfinex-derivatives","BTCF0:USTF0",1755303572956,0.92166338,117480.0,117470.0,1.02429462]
["bitfinex-derivatives","BTCF0:USTF0",1755303573250,0.94627338,117480.0,117470.0,1.02429462]
["bitfinex-derivatives","BTCF0:USTF0",1755303575954,0.94627338,117480.0,117470.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1755303576156,1.00159338,117480.0,117470.0,0.93922732]
["bitfinex-derivatives","BTCF0:USTF0",1755303578659,1.00159338,117480.0,117470.0,0.92329732]
["bitfinex-derivatives","BTCF0:USTF0",1755303579050,1.5171707,117480.0,117470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755303579456,2.0171707,117480.0,117470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755303579652,1.50159338,117480.0,117470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755303579855,1.00159338,117480.0,117470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755303580056,1.00359338,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303580353,1.00459338,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303583161,1.5201707,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303585763,0.23478338,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303585958,1.04158338,117480.0,117470.0,0.91668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303586165,1.04158338,117480.0,117470.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303587168,0.92338338,117480.0,117470.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303587368,0.94757338,117480.0,117470.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303588164,0.97973338,117480.0,117470.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303588362,1.04211338,117480.0,117470.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303588862,1.04211338,117480.0,117470.0,0.91668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303589165,1.5576907,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303589760,1.04211338,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303589970,1.04211338,117480.0,117470.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303590264,1.04211338,117480.0,117470.0,0.88547732]
["bitfinex-derivatives","BTCF0:USTF0",1755303590468,1.04211338,117480.0,117470.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1755303590959,1.04211338,117480.0,117470.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1755303591167,1.04427338,117480.0,117470.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303593072,0.99847338,117480.0,117470.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303593368,1.04427338,117480.0,117470.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303596262,1.04427338,117480.0,117470.0,0.91668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303596872,1.04427338,117480.0,117470.0,0.89301732]
["bitfinex-derivatives","BTCF0:USTF0",1755303597072,1.04427338,117480.0,117470.0,0.90211732]
["bitfinex-derivatives","BTCF0:USTF0",1755303597372,1.04427338,117480.0,117470.0,0.91668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303602068,0.95654338,117480.0,117470.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303602475,1.04127338,117480.0,117470.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303604075,0.11658338,117480.0,117470.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303604372,0.11658338,117480.0,117470.0,1.82324462]
["bitfinex-derivatives","BTCF0:USTF0",1755303604874,0.0250173,117480.0,117470.0,1.82324462]
["bitfinex-derivatives","BTCF0:USTF0",1755303605267,0.0240173,117480.0,117470.0,2.33882194]
["bitfinex-derivatives","BTCF0:USTF0",1755303605471,0.0240173,117480.0,117470.0,1.82324462]
["bitfinex-derivatives","BTCF0:USTF0",1755303605875,0.0220173,117480.0,117470.0,1.82324462]
["bitfinex-derivatives","BTCF0:USTF0",1755303606074,0.0220173,117480.0,117470.0,1.99337542]
["bitfinex-derivatives","BTCF0:USTF0",1755303606376,0.05561,117500.0,117480.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1755303606572,0.04628379,117500.0,117490.0,1.32223012]
["bitfinex-derivatives","BTCF0:USTF0",1755303606883,0.11545962,117500.0,117490.0,2.14364012]
["bitfinex-derivatives","BTCF0:USTF0",1755303607068,0.02209379,117500.0,117490.0,2.15274012]
["bitfinex-derivatives","BTCF0:USTF0",1755303607276,0.02419,117510.0,117500.0,0.1412855]
["bitfinex-derivatives","BTCF0:USTF0",1755303607468,0.02207065,117510.0,117500.0,1.18774942]
["bitfinex-derivatives","BTCF0:USTF0",1755303607669,0.88524,117520.0,117500.0,1.18774942]
["bitfinex-derivatives","BTCF0:USTF0",1755303607869,0.94623985,117520.0,117510.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303608077,1.03493658,117520.0,117510.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303609677,1.5525139,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303609877,0.11873,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303610074,1.01717717,117510.0,117490.0,0.38919812]
["bitfinex-derivatives","BTCF0:USTF0",1755303610383,0.92437,117500.0,117490.0,0.38009812]
["bitfinex-derivatives","BTCF0:USTF0",1755303610574,0.94643985,117500.0,117490.0,0.38009812]
["bitfinex-derivatives","BTCF0:USTF0",1755303610772,1.03667355,117500.0,117490.0,0.38009812]
["bitfinex-derivatives","BTCF0:USTF0",1755303611276,1.03667355,117500.0,117490.0,0.38109812]
["bitfinex-derivatives","BTCF0:USTF0",1755303611782,1.03667355,117500.0,117490.0,0.39019812]
["bitfinex-derivatives","BTCF0:USTF0",1755303612275,1.03667355,117500.0,117490.0,0.90411732]
["bitfinex-derivatives","BTCF0:USTF0",1755303613578,1.03667355,117500.0,117490.0,0.90311732]
["bitfinex-derivatives","BTCF0:USTF0",1755303613783,1.04067355,117500.0,117490.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1755303613988,1.04067355,117500.0,117490.0,0.90211732]
["bitfinex-derivatives","BTCF0:USTF0",1755303616688,1.04067355,117500.0,117490.0,0.91668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303617888,1.04067355,117500.0,117490.0,0.93261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303618682,1.04067355,117500.0,117490.0,0.91668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303618987,1.03967355,117500.0,117490.0,0.91668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303619891,1.03967355,117500.0,117490.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1755303620191,1.03967355,117500.0,117490.0,0.91668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303620491,1.03867355,117500.0,117490.0,0.91668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303620685,1.03967355,117500.0,117490.0,0.91668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303622702,1.03967355,117500.0,117490.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1755303622897,1.03967355,117500.0,117490.0,0.91668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303623503,1.03967355,117500.0,117490.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303624206,1.03967355,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303625103,1.03967355,117500.0,117490.0,0.93181732]
["bitfinex-derivatives","BTCF0:USTF0",1755303625603,1.03967355,117500.0,117490.0,0.91588732]
["bitfinex-derivatives","BTCF0:USTF0",1755303627604,1.55525087,117500.0,117490.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1755303627811,1.55525087,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303628909,1.03967355,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303629205,1.03967355,117500.0,117490.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303629400,1.03967355,117500.0,117490.0,0.90131732]
["bitfinex-derivatives","BTCF0:USTF0",1755303629795,1.03967355,117500.0,117490.0,0.93181732]
["bitfinex-derivatives","BTCF0:USTF0",1755303630004,0.13949355,117500.0,117490.0,1.01687022]
["bitfinex-derivatives","BTCF0:USTF0",1755303630705,0.13949355,117500.0,117490.0,1.37767022]
["bitfinex-derivatives","BTCF0:USTF0",1755303631609,0.13949355,117500.0,117490.0,1.29261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303631804,0.17141355,117500.0,117490.0,1.29261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303632014,0.20889355,117500.0,117490.0,1.29261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303632201,0.23099355,117500.0,117490.0,1.29261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303632505,0.23099355,117500.0,117490.0,1.27668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303632705,0.22999355,117500.0,117490.0,0.76111]
["bitfinex-derivatives","BTCF0:USTF0",1755303632913,0.22999355,117500.0,117490.0,1.27668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303633609,0.23099355,117500.0,117490.0,0.76111]
["bitfinex-derivatives","BTCF0:USTF0",1755303633809,0.23399355,117500.0,117490.0,1.27668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303634311,0.23299355,117500.0,117490.0,0.76111]
["bitfinex-derivatives","BTCF0:USTF0",1755303634514,0.23399355,117500.0,117490.0,1.27668732]
["bitfinex-derivatives","BTCF0:USTF0",1755303636606,0.23399355,117500.0,117490.0,1.29261732]
["bitfinex-derivatives","BTCF0:USTF0",1755303636803,0.23399355,117500.0,117490.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1755303637009,0.74957087,117500.0,117490.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1755303637609,0.23399355,117500.0,117490.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1755303638006,0.23399355,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303638806,0.23399355,117500.0,117490.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1755303639312,0.23399355,117500.0,117490.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1755303641212,0.23399355,117500.0,117490.0,0.91588732]
["bitfinex-derivatives","BTCF0:USTF0",1755303641417,0.23399355,117500.0,117490.0,0.93181732]
["bitfinex-derivatives","BTCF0:USTF0",1755303643518,0.23399355,117500.0,117490.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1755303644718,0.23399355,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303645216,0.23399355,117500.0,117490.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1755303645616,0.23399355,117500.0,117490.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1755303650119,0.23399355,117500.0,117490.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1755303650321,0.18724355,117500.0,117490.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1755303650712,0.23633355,117500.0,117490.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1755303651316,0.23633355,117500.0,117490.0,0.93181732]
["bitfinex-derivatives","BTCF0:USTF0",1755303651817,0.23633355,117500.0,117490.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1755303653019,0.23633355,117500.0,117490.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1755303653325,0.23633355,117500.0,117490.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1755303656210,0.14032355,117500.0,117490.0,0.93247732]
["bitfinex-derivatives","BTCF0:USTF0",1755303656419,0.20161355,117500.0,117490.0,0.93247732]
["bitfinex-derivatives","BTCF0:USTF0",1755303656625,0.23641355,117500.0,117490.0,0.93247732]
["bitfinex-derivatives","BTCF0:USTF0",1755303660117,0.18732355,117500.0,117490.0,0.91654732]
["bitfinex-derivatives","BTCF0:USTF0",1755303660318,0.23641355,117500.0,117490.0,0.93247732]
["bitfinex-derivatives","BTCF0:USTF0",1755303662718,0.23641355,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303662922,0.75199087,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303663132,0.75199087,117500.0,117490.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1755303663331,0.75199087,117500.0,117490.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1755303663528,1.55723087,117500.0,117490.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1755303664330,1.04165355,117500.0,117490.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1755303664628,1.55723087,117500.0,117490.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1755303665028,1.55723087,117500.0,117480.0,0.03523437]
["bitfinex-derivatives","BTCF0:USTF0",1755303665029,1.48412087,117500.0,117480.0,0.38010437]
["bitfinex-derivatives","BTCF0:USTF0",1755303665230,1.13568732,117490.0,117480.0,0.38920437]
["bitfinex-derivatives","BTCF0:USTF0",1755303665531,1.24685859,117490.0,117480.0,0.40570437]
["bitfinex-derivatives","BTCF0:USTF0",1755303665829,1.24685859,117490.0,117480.0,0.42027437]
["bitfinex-derivatives","BTCF0:USTF0",1755303666230,1.24785859,117490.0,117480.0,0.42027437]
["bitfinex-derivatives","BTCF0:USTF0",1755303666422,1.24985859,117490.0,117480.0,0.42027437]
["bitfinex-derivatives","BTCF0:USTF0",1755303667123,0.73428127,117490.0,117480.0,0.42027437]
["bitfinex-derivatives","BTCF0:USTF0",1755303667621,0.73428127,117490.0,117480.0,0.41117437]
["bitfinex-derivatives","BTCF0:USTF0",1755303667627,0.74985859,117490.0,117480.0,0.41117437]
["bitfinex-derivatives","BTCF0:USTF0",1755303667822,0.74985859,117490.0,117480.0,0.38010437]
["bitfinex-derivatives","BTCF0:USTF0",1755303668435,0.74985859,117490.0,117480.0,0.38920437]
["bitfinex-derivatives","BTCF0:USTF0",1755303668638,0.74985859,117490.0,117480.0,0.40570437]
["bitfinex-derivatives","BTCF0:USTF0",1755303668826,0.74985859,117490.0,117480.0,0.42027437]
["bitfinex-derivatives","BTCF0:USTF0",1755303670834,0.23428127,117490.0,117480.0,0.42027437]
["bitfinex-derivatives","BTCF0:USTF0",1755303671238,0.23428127,117490.0,117480.0,0.43620437]
["bitfinex-derivatives","BTCF0:USTF0",1755303671936,0.23428127,117490.0,117480.0,0.42027437]
["bitfinex-derivatives","BTCF0:USTF0",1755303673439,0.74985859,117490.0,117480.0,0.42027437]
["bitfinex-derivatives","BTCF0:USTF0",1755303676737,0.74985859,117490.0,117480.0,0.05947437]
["bitfinex-derivatives","BTCF0:USTF0",1755303676938,0.74985859,117490.0,117480.0,0.42027437]
["bitfinex-derivatives","BTCF0:USTF0",1755303677938,0.74985859,117490.0,117480.0,0.05947437]
["bitfinex-derivatives","BTCF0:USTF0",1755303680841,0.74985859,117490.0,117480.0,0.04490437]
["bitfinex-derivatives","BTCF0:USTF0",1755303681035,0.12009,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303681235,1.46277717,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303681439,1.56114309,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303681739,1.56114309,117480.0,117470.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1755303681930,1.04556577,117480.0,117470.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1755303682133,1.04556577,117480.0,117470.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1755303683842,1.04556577,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303684044,1.54556577,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303684344,2.06114309,117480.0,117470.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1755303685746,2.06114309,117480.0,117470.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1755303686246,1.54556577,117480.0,117470.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1755303686440,2.06114309,117480.0,117470.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1755303686846,1.54556577,117480.0,117470.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1755303687149,2.06114309,117480.0,117470.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1755303687337,2.06114309,117480.0,117460.0,0.90459118]
["bitfinex-derivatives","BTCF0:USTF0",1755303687543,0.12009,117470.0,117460.0,0.41862386]
["bitfinex-derivatives","BTCF0:USTF0",1755303687744,0.14215985,117470.0,117460.0,0.41862386]
["bitfinex-derivatives","BTCF0:USTF0",1755303687937,0.23867603,117470.0,117460.0,0.41862386]
["bitfinex-derivatives","BTCF0:USTF0",1755303688541,0.23867603,117470.0,117460.0,0.41962386]
["bitfinex-derivatives","BTCF0:USTF0",1755303689246,0.23867603,117470.0,117460.0,0.42062386]
["bitfinex-derivatives","BTCF0:USTF0",1755303690749,0.23867603,117470.0,117460.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1755303692945,0.23867603,117470.0,117460.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1755303693953,0.23867603,117470.0,117460.0,0.93301732]
["bitfinex-derivatives","BTCF0:USTF0",1755303694153,0.92338603,117470.0,117460.0,0.93301732]
["bitfinex-derivatives","BTCF0:USTF0",1755303694351,0.11858603,117470.0,117460.0,0.93301732]
["bitfinex-derivatives","BTCF0:USTF0",1755303695146,0.00613985,117470.0,117460.0,1.01809042]
["bitfinex-derivatives","BTCF0:USTF0",1755303695342,0.82761,117490.0,117460.0,1.16320342]
["bitfinex-derivatives","BTCF0:USTF0",1755303695542,0.88987,117490.0,117480.0,0.89094732]
["bitfinex-derivatives","BTCF0:USTF0",1755303695742,1.02054158,117490.0,117480.0,0.90004732]
["bitfinex-derivatives","BTCF0:USTF0",1755303696145,1.02054158,117490.0,117480.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755303696953,1.02254158,117490.0,117480.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755303698154,1.02354158,117490.0,117480.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755303699557,1.02354158,117490.0,117480.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1755303700158,1.02354158,117490.0,117480.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755303703060,1.02354158,117490.0,117480.0,0.90004732]
["bitfinex-derivatives","BTCF0:USTF0",1755303703560,1.02354158,117490.0,117480.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1755303706462,1.02354158,117490.0,117480.0,0.90004732]
["bitfinex-derivatives","BTCF0:USTF0",1755303706653,1.02314158,117490.0,117480.0,1.26084732]
["bitfinex-derivatives","BTCF0:USTF0",1755303707266,1.04722432,117490.0,117480.0,1.26084732]
["bitfinex-derivatives","BTCF0:USTF0",1755303709463,0.95089432,117490.0,117480.0,1.34590602]
["bitfinex-derivatives","BTCF0:USTF0",1755303709668,0.95089432,117490.0,117480.0,1.3650183]
["bitfinex-derivatives","BTCF0:USTF0",1755303710267,0.12277432,117490.0,117480.0,1.88059562]
["bitfinex-derivatives","BTCF0:USTF0",1755303710458,0.02708274,117490.0,117480.0,1.88059562]
["bitfinex-derivatives","BTCF0:USTF0",1755303711163,0.05082584,117490.0,117480.0,0.84944098]
["bitfinex-derivatives","BTCF0:USTF0",1755303711364,0.05082584,117490.0,117480.0,1.3650183]
["bitfinex-derivatives","BTCF0:USTF0",1755303711866,0.10836584,117490.0,117480.0,1.3650183]
["bitfinex-derivatives","BTCF0:USTF0",1755303713465,0.0843,117490.0,117480.0,1.3650183]
["bitfinex-derivatives","BTCF0:USTF0",1755303715779,0.09893,117490.0,117480.0,1.3650183]
["bitfinex-derivatives","BTCF0:USTF0",1755303716287,0.05106,117490.0,117480.0,1.3650183]
["bitfinex-derivatives","BTCF0:USTF0",1755303717482,0.02676,117490.0,117480.0,0.84944098]
["bitfinex-derivatives","BTCF0:USTF0",1755303717681,0.02676,117490.0,117480.0,1.3650183]
["bitfinex-derivatives","BTCF0:USTF0",1755303721389,0.02676,117490.0,117480.0,1.88059562]
["bitfinex-derivatives","BTCF0:USTF0",1755303721690,0.02676,117490.0,117480.0,0.84944098]
["bitfinex-derivatives","BTCF0:USTF0",1755303721990,0.02676,117490.0,117480.0,1.2799596]
["bitfinex-derivatives","BTCF0:USTF0",1755303722185,0.24147373,117490.0,117480.0,1.2799596]
["bitfinex-derivatives","BTCF0:USTF0",1755303723091,0.24147373,117490.0,117480.0,0.74071228]
["bitfinex-derivatives","BTCF0:USTF0",1755303723386,0.24147373,117490.0,117480.0,0.76438228]
["bitfinex-derivatives","BTCF0:USTF0",1755303723596,0.24147373,117490.0,117480.0,1.2799596]
["bitfinex-derivatives","BTCF0:USTF0",1755303724487,0.24147373,117490.0,117480.0,0.76438228]
["bitfinex-derivatives","BTCF0:USTF0",1755303724692,0.24147373,117490.0,117480.0,1.2799596]
["bitfinex-derivatives","BTCF0:USTF0",1755303729697,0.19360373,117490.0,117480.0,1.2799596]
["bitfinex-derivatives","BTCF0:USTF0",1755303729994,0.17039373,117490.0,117480.0,1.2799596]
["bitfinex-derivatives","BTCF0:USTF0",1755303731699,0.14609373,117490.0,117480.0,2.1684984]
["bitfinex-derivatives","BTCF0:USTF0",1755303733999,0.14609373,117490.0,117480.0,2.0834396]
["bitfinex-derivatives","BTCF0:USTF0",1755303735400,0.14609373,117490.0,117480.0,2.1684984]
["bitfinex-derivatives","BTCF0:USTF0",1755303736199,0.17039373,117490.0,117480.0,2.0834396]
["bitfinex-derivatives","BTCF0:USTF0",1755303736395,0.19268373,117490.0,117480.0,2.0834396]
["bitfinex-derivatives","BTCF0:USTF0",1755303737702,0.19268373,117490.0,117480.0,1.2799596]
["bitfinex-derivatives","BTCF0:USTF0",1755303742001,0.17039373,117490.0,117480.0,1.2799596]
["bitfinex-derivatives","BTCF0:USTF0",1755303742498,0.12233373,117490.0,117480.0,1.3650183]
["bitfinex-derivatives","BTCF0:USTF0",1755303742699,0.12233373,117490.0,117480.0,1.88059562]
["bitfinex-derivatives","BTCF0:USTF0",1755303742700,0.02704182,117490.0,117480.0,1.88059562]
["bitfinex-derivatives","BTCF0:USTF0",1755303743299,0.01694182,117490.0,117480.0,1.88059562]
["bitfinex-derivatives","BTCF0:USTF0",1755303743508,0.02262,117510.0,117480.0,2.12665562]
["bitfinex-derivatives","BTCF0:USTF0",1755303743698,0.02262,117510.0,117500.0,1.32222162]
["bitfinex-derivatives","BTCF0:USTF0",1755303743999,0.11977461,117510.0,117500.0,1.32222162]
["bitfinex-derivatives","BTCF0:USTF0",1755303744595,0.09915461,117510.0,117500.0,1.34137138]
["bitfinex-derivatives","BTCF0:USTF0",1755303744800,0.12177461,117510.0,117500.0,1.41049061]
["bitfinex-derivatives","BTCF0:USTF0",1755303745001,0.09715461,117510.0,117500.0,1.41049061]
["bitfinex-derivatives","BTCF0:USTF0",1755303745303,0.004,117510.0,117500.0,1.58057741]
["bitfinex-derivatives","BTCF0:USTF0",1755303745505,0.02662,117510.0,117500.0,1.49553311]
["bitfinex-derivatives","BTCF0:USTF0",1755303746304,0.02662,117510.0,117500.0,1.41048881]
["bitfinex-derivatives","BTCF0:USTF0",1755303746501,0.02862,117510.0,117500.0,0.80986899]
["bitfinex-derivatives","BTCF0:USTF0",1755303746800,0.12265,117510.0,117500.0,1.32544631]
["bitfinex-derivatives","BTCF0:USTF0",1755303747210,0.12065,117510.0,117500.0,1.32644631]
["bitfinex-derivatives","BTCF0:USTF0",1755303747598,0.11665,117510.0,117500.0,1.32744631]
["bitfinex-derivatives","BTCF0:USTF0",1755303747793,0.10271,117510.0,117500.0,1.32744631]
["bitfinex-derivatives","BTCF0:USTF0",1755303747997,0.10271,117510.0,117500.0,1.32644631]
["bitfinex-derivatives","BTCF0:USTF0",1755303748805,0.10271,117510.0,117500.0,1.32544631]
["bitfinex-derivatives","BTCF0:USTF0",1755303750406,0.20551915,117510.0,117500.0,0.74074976]
["bitfinex-derivatives","BTCF0:USTF0",1755303750905,1.00823915,117510.0,117500.0,0.74074976]
["bitfinex-derivatives","BTCF0:USTF0",1755303751203,1.52381647,117510.0,117500.0,0.74074976]
["bitfinex-derivatives","BTCF0:USTF0",1755303751408,1.52381647,117510.0,117500.0,0.37994976]
["bitfinex-derivatives","BTCF0:USTF0",1755303751606,1.00823915,117510.0,117500.0,0.37994976]
["bitfinex-derivatives","BTCF0:USTF0",1755303751802,1.00923915,117510.0,117500.0,0.37994976]
["bitfinex-derivatives","BTCF0:USTF0",1755303752508,1.01023915,117510.0,117500.0,0.37994976]
["bitfinex-derivatives","BTCF0:USTF0",1755303753207,1.00923915,117510.0,117500.0,0.37994976]
["bitfinex-derivatives","BTCF0:USTF0",1755303753400,1.01123915,117510.0,117500.0,0.37994976]
["bitfinex-derivatives","BTCF0:USTF0",1755303754406,1.01323915,117510.0,117500.0,0.37994976]
["bitfinex-derivatives","BTCF0:USTF0",1755303755410,1.03722822,117510.0,117500.0,0.37994976]
["bitfinex-derivatives","BTCF0:USTF0",1755303756409,1.03722822,117510.0,117500.0,0.36494976]
["bitfinex-derivatives","BTCF0:USTF0",1755303757605,1.13722822,117510.0,117500.0,0.36494976]
["bitfinex-derivatives","BTCF0:USTF0",1755303759304,1.13722822,117510.0,117500.0,0.88052708]
["bitfinex-derivatives","BTCF0:USTF0",1755303759512,1.13722822,117510.0,117500.0,1.24132708]
["bitfinex-derivatives","BTCF0:USTF0",1755303761110,1.13622822,117510.0,117500.0,1.24132708]
["bitfinex-derivatives","BTCF0:USTF0",1755303761314,1.13422822,117510.0,117500.0,1.24132708]
["bitfinex-derivatives","BTCF0:USTF0",1755303761501,1.13522822,117510.0,117500.0,1.24132708]
["bitfinex-derivatives","BTCF0:USTF0",1755303761704,1.13422822,117510.0,117500.0,1.24132708]
["bitfinex-derivatives","BTCF0:USTF0",1755303762201,1.13322822,117510.0,117500.0,1.24132708]
["bitfinex-derivatives","BTCF0:USTF0",1755303762803,1.13282822,117510.0,117500.0,1.24132708]
["bitfinex-derivatives","BTCF0:USTF0",1755303763006,0.21385822,117510.0,117500.0,1.39418421]
["bitfinex-derivatives","BTCF0:USTF0",1755303763205,0.23647822,117510.0,117500.0,1.39418421]
["bitfinex-derivatives","BTCF0:USTF0",1755303763612,0.21385822,117510.0,117500.0,1.39418421]
["bitfinex-derivatives","BTCF0:USTF0",1755303763804,0.12498907,117510.0,117500.0,1.39418421]
["bitfinex-derivatives","BTCF0:USTF0",1755303764006,0.14760907,117510.0,117500.0,1.39418421]
["bitfinex-derivatives","BTCF0:USTF0",1755303764206,0.12498907,117510.0,117500.0,1.39418421]
["bitfinex-derivatives","BTCF0:USTF0",1755303764516,0.12498907,117510.0,117500.0,1.39518421]
["bitfinex-derivatives","BTCF0:USTF0",1755303764713,0.14660907,117510.0,117500.0,1.39518421]
["bitfinex-derivatives","BTCF0:USTF0",1755303764913,0.14660907,117510.0,117500.0,1.39618421]
["bitfinex-derivatives","BTCF0:USTF0",1755303767316,0.12262,117510.0,117500.0,1.39618421]
["bitfinex-derivatives","BTCF0:USTF0",1755303767518,0.14660189,117510.0,117500.0,1.39618421]
["bitfinex-derivatives","BTCF0:USTF0",1755303769911,0.12398189,117510.0,117500.0,1.39618421]
["bitfinex-derivatives","BTCF0:USTF0",1755303772313,0.14670189,117510.0,117500.0,1.39618421]
["bitfinex-derivatives","BTCF0:USTF0",1755303776020,0.14670189,117510.0,117500.0,1.41118421]
["bitfinex-derivatives","BTCF0:USTF0",1755303777827,0.12398189,117510.0,117500.0,1.41118421]
["bitfinex-derivatives","BTCF0:USTF0",1755303778118,0.1,117510.0,117500.0,1.92676153]
["bitfinex-derivatives","BTCF0:USTF0",1755303778320,0.02272,117540.0,117520.0,0.3401113]
["bitfinex-derivatives","BTCF0:USTF0",1755303778524,0.02272,117540.0,117530.0,2.13988062]
["bitfinex-derivatives","BTCF0:USTF0",1755303779118,0.04668842,117540.0,117530.0,2.13988062]
["bitfinex-derivatives","BTCF0:USTF0",1755303779516,0.02272,117540.0,117530.0,2.13988062]
["bitfinex-derivatives","BTCF0:USTF0",1755303780216,0.11897,117560.0,117530.0,2.30992452]
["bitfinex-derivatives","BTCF0:USTF0",1755303780421,0.12020368,117560.0,117550.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303780622,0.21252857,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303780922,0.23524857,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303782018,0.23624857,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303782527,0.23824857,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303782716,0.16744857,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303782912,0.11897,117550.0,117540.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303783222,0.23144908,117550.0,117540.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303784013,0.23144908,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303784220,0.23244908,117550.0,117540.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303786927,0.23244908,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303787126,0.23244908,117550.0,117540.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303791525,0.13619908,117550.0,117540.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303791835,0.23244908,117550.0,117540.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303799323,0.23244908,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303799633,0.23244908,117550.0,117540.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303800634,0.23244908,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303800828,0.23244908,117550.0,117540.0,0.87637732]
["bitfinex-derivatives","BTCF0:USTF0",1755303804226,0.11347908,117550.0,117540.0,1.23717732]
["bitfinex-derivatives","BTCF0:USTF0",1755303804432,0.13717908,117550.0,117540.0,1.25610673]
["bitfinex-derivatives","BTCF0:USTF0",1755303811041,0.13717908,117550.0,117540.0,0.74052941]
["bitfinex-derivatives","BTCF0:USTF0",1755303811241,0.13717908,117550.0,117540.0,1.25610673]
["bitfinex-derivatives","BTCF0:USTF0",1755303812242,0.16992908,117550.0,117540.0,1.25610673]
["bitfinex-derivatives","BTCF0:USTF0",1755303812942,0.23286908,117550.0,117540.0,1.25610673]
["bitfinex-derivatives","BTCF0:USTF0",1755303814744,0.23286908,117550.0,117540.0,0.74052941]
["bitfinex-derivatives","BTCF0:USTF0",1755303814940,0.23286908,117550.0,117540.0,1.25610673]
["bitfinex-derivatives","BTCF0:USTF0",1755303820638,0.23286908,117550.0,117540.0,1.51432111]
["bitfinex-derivatives","BTCF0:USTF0",1755303820841,0.21820908,117550.0,117540.0,1.51432111]
["bitfinex-derivatives","BTCF0:USTF0",1755303823450,0.18545908,117550.0,117540.0,1.51432111]
["bitfinex-derivatives","BTCF0:USTF0",1755303829349,0.16283908,117550.0,117540.0,1.51432111]
["bitfinex-derivatives","BTCF0:USTF0",1755303829547,0.11347908,117550.0,117540.0,1.98623386]
["bitfinex-derivatives","BTCF0:USTF0",1755303829751,0.02495368,117550.0,117540.0,1.98623386]
["bitfinex-derivatives","BTCF0:USTF0",1755303835669,0.04804368,117550.0,117540.0,1.98623386]
["bitfinex-derivatives","BTCF0:USTF0",1755303838470,0.02495368,117550.0,117540.0,1.98623386]
["bitfinex-derivatives","BTCF0:USTF0",1755303840367,0.04804368,117550.0,117540.0,1.98623386]
["bitfinex-derivatives","BTCF0:USTF0",1755303841370,0.02495368,117550.0,117540.0,1.98623386]
["bitfinex-derivatives","BTCF0:USTF0",1755303841965,0.09314,117580.0,117550.0,0.2550133]
["bitfinex-derivatives","BTCF0:USTF0",1755303842166,0.09314,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303842371,0.57692808,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303842568,0.60001808,117580.0,117570.0,0.74769585]
["bitfinex-derivatives","BTCF0:USTF0",1755303843075,0.60101808,117580.0,117570.0,0.74769585]
["bitfinex-derivatives","BTCF0:USTF0",1755303843270,0.21412223,117580.0,117570.0,0.74769585]
["bitfinex-derivatives","BTCF0:USTF0",1755303843874,0.22012223,117580.0,117570.0,0.74769585]
["bitfinex-derivatives","BTCF0:USTF0",1755303845783,0.22012223,117580.0,117570.0,0.7564189]
["bitfinex-derivatives","BTCF0:USTF0",1755303848373,1.02328223,117580.0,117570.0,0.7564189]
["bitfinex-derivatives","BTCF0:USTF0",1755303853874,1.04714012,117580.0,117570.0,0.7564189]
["bitfinex-derivatives","BTCF0:USTF0",1755303855564,1.04714012,117580.0,117570.0,1.14331475]
["bitfinex-derivatives","BTCF0:USTF0",1755303858364,1.04714012,117580.0,117570.0,0.7564189]
["bitfinex-derivatives","BTCF0:USTF0",1755303859378,1.04715946,117580.0,117570.0,0.7564189]
["bitfinex-derivatives","BTCF0:USTF0",1755303860978,1.04715946,117580.0,117570.0,0.36952305]
["bitfinex-derivatives","BTCF0:USTF0",1755303861181,1.04715946,117580.0,117570.0,0.7564189]
["bitfinex-derivatives","BTCF0:USTF0",1755303865082,1.43405531,117580.0,117570.0,0.74769585]
["bitfinex-derivatives","BTCF0:USTF0",1755303865279,0.11638,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303865480,0.52715308,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303865682,0.61770663,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303866483,0.61970663,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303866884,0.72270663,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303868089,0.72270663,117570.0,117560.0,0.37990574]
["bitfinex-derivatives","BTCF0:USTF0",1755303868386,0.72270663,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303869184,0.33581078,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303869489,0.72270663,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303870888,0.33581078,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303871089,0.72270663,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303871691,0.33581078,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303871890,0.72270663,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303872292,0.33581078,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303872494,0.72270663,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303873190,0.72270663,117570.0,117560.0,1.15369744]
["bitfinex-derivatives","BTCF0:USTF0",1755303873793,0.72270663,117570.0,117560.0,0.37990574]
["bitfinex-derivatives","BTCF0:USTF0",1755303874090,0.33581078,117570.0,117560.0,1.15369744]
["bitfinex-derivatives","BTCF0:USTF0",1755303874294,0.72270663,117570.0,117560.0,1.15369744]
["bitfinex-derivatives","BTCF0:USTF0",1755303874794,0.72270663,117570.0,117560.0,0.37990574]
["bitfinex-derivatives","BTCF0:USTF0",1755303875091,0.72270663,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303876992,0.72270663,117570.0,117560.0,0.37990574]
["bitfinex-derivatives","BTCF0:USTF0",1755303877192,0.72270663,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303883999,0.33581078,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303884199,0.33581078,117570.0,117560.0,1.15369744]
["bitfinex-derivatives","BTCF0:USTF0",1755303885496,0.72270663,117570.0,117560.0,0.37990574]
["bitfinex-derivatives","BTCF0:USTF0",1755303885799,0.72270663,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303887100,0.33581078,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303889406,0.33581078,117570.0,117560.0,0.37990574]
["bitfinex-derivatives","BTCF0:USTF0",1755303889597,0.33581078,117570.0,117560.0,0.76680159]
["bitfinex-derivatives","BTCF0:USTF0",1755303890712,0.24198078,117570.0,117560.0,1.15369744]
["bitfinex-derivatives","BTCF0:USTF0",1755303891003,0.21943078,117570.0,117560.0,1.62559549]
["bitfinex-derivatives","BTCF0:USTF0",1755303891301,0.24320078,117570.0,117560.0,1.6085756]
["bitfinex-derivatives","BTCF0:USTF0",1755303891702,0.24320078,117570.0,117560.0,1.6935778]
["bitfinex-derivatives","BTCF0:USTF0",1755303892802,0.24320078,117570.0,117560.0,2.4960178]
["bitfinex-derivatives","BTCF0:USTF0",1755303894505,0.24320078,117570.0,117560.0,2.4110156]
["bitfinex-derivatives","BTCF0:USTF0",1755303896406,0.24320078,117570.0,117560.0,2.4960177]
["bitfinex-derivatives","BTCF0:USTF0",1755303897506,0.24320078,117570.0,117560.0,2.4110156]
["bitfinex-derivatives","BTCF0:USTF0",1755303897906,0.24320078,117570.0,117560.0,2.02411975]
["bitfinex-derivatives","BTCF0:USTF0",1755303899610,0.24320078,117570.0,117560.0,1.25032805]
["bitfinex-derivatives","BTCF0:USTF0",1755303899808,0.24320078,117570.0,117560.0,2.02411975]
["bitfinex-derivatives","BTCF0:USTF0",1755303900808,0.24320078,117570.0,117560.0,1.22167975]
["bitfinex-derivatives","BTCF0:USTF0",1755303903005,0.32120078,117570.0,117560.0,1.22167975]
["bitfinex-derivatives","BTCF0:USTF0",1755303903214,0.33584078,117570.0,117560.0,1.22167975]
["bitfinex-derivatives","BTCF0:USTF0",1755303907116,0.24320078,117570.0,117560.0,1.6085756]
["bitfinex-derivatives","BTCF0:USTF0",1755303908211,0.24320078,117570.0,117560.0,1.22167975]
["bitfinex-derivatives","BTCF0:USTF0",1755303910910,0.24320078,117570.0,117560.0,1.58247975]
["bitfinex-derivatives","BTCF0:USTF0",1755303914909,0.21943078,117570.0,117560.0,0.89369025]
["bitfinex-derivatives","BTCF0:USTF0",1755303915114,0.12887723,117570.0,117560.0,2.0543778]
["bitfinex-derivatives","BTCF0:USTF0",1755303920511,0.03436,117590.0,117570.0,0.2549783]
["bitfinex-derivatives","BTCF0:USTF0",1755303920717,0.03436,117590.0,117580.0,2.32312755]
["bitfinex-derivatives","BTCF0:USTF0",1755303920912,0.12998443,117590.0,117580.0,2.32312755]
["bitfinex-derivatives","BTCF0:USTF0",1755303921109,0.12998443,117590.0,117580.0,1.9362317]
["bitfinex-derivatives","BTCF0:USTF0",1755303921310,0.09562443,117590.0,117580.0,2.76891525]
["bitfinex-derivatives","BTCF0:USTF0",1755303921618,0.02476,117600.0,117580.0,3.02386865]
["bitfinex-derivatives","BTCF0:USTF0",1755303921822,0.02476,117600.0,117590.0,1.2195723]
["bitfinex-derivatives","BTCF0:USTF0",1755303922018,0.11641201,117600.0,117590.0,1.2195723]
["bitfinex-derivatives","BTCF0:USTF0",1755303922710,0.11641201,117600.0,117590.0,0.96110146]
["bitfinex-derivatives","BTCF0:USTF0",1755303923120,0.12341201,117600.0,117590.0,0.96110146]
["bitfinex-derivatives","BTCF0:USTF0",1755303924119,0.12541201,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755303924425,0.15838201,117600.0,117590.0,0.87612086]
["bitfinex-derivatives","BTCF0:USTF0",1755303924608,0.21887201,117600.0,117590.0,0.87612086]
["bitfinex-derivatives","BTCF0:USTF0",1755303924813,0.21987201,117600.0,117590.0,0.87612086]
["bitfinex-derivatives","BTCF0:USTF0",1755303925218,0.17281201,117600.0,117590.0,0.96110146]
["bitfinex-derivatives","BTCF0:USTF0",1755303925608,0.12641201,117600.0,117590.0,0.96110146]
["bitfinex-derivatives","BTCF0:USTF0",1755303928015,0.01,117600.0,117590.0,1.47642232]
["bitfinex-derivatives","BTCF0:USTF0",1755303928214,0.01,117600.0,117590.0,1.64649432]
["bitfinex-derivatives","BTCF0:USTF0",1755303928719,0.02476,117620.0,117600.0,0.3398735]
["bitfinex-derivatives","BTCF0:USTF0",1755303928917,0.02476,117620.0,117610.0,2.14246569]
["bitfinex-derivatives","BTCF0:USTF0",1755303929120,0.11625609,117620.0,117610.0,2.14246569]
["bitfinex-derivatives","BTCF0:USTF0",1755303930522,0.12125609,117620.0,117610.0,2.14246569]
["bitfinex-derivatives","BTCF0:USTF0",1755303930817,0.13667609,117620.0,117610.0,2.05749939]
["bitfinex-derivatives","BTCF0:USTF0",1755303931022,0.21471609,117620.0,117610.0,2.05749939]
["bitfinex-derivatives","BTCF0:USTF0",1755303931225,0.21871609,117620.0,117610.0,2.05749939]
["bitfinex-derivatives","BTCF0:USTF0",1755303931529,0.21971609,117620.0,117610.0,2.05749939]
["bitfinex-derivatives","BTCF0:USTF0",1755303932118,0.12625609,117620.0,117610.0,2.14246579]
["bitfinex-derivatives","BTCF0:USTF0",1755303932525,0.14992556,117620.0,117610.0,2.14246579]
["bitfinex-derivatives","BTCF0:USTF0",1755303933125,0.14992556,117620.0,117610.0,1.54217853]
["bitfinex-derivatives","BTCF0:USTF0",1755303933420,0.14992556,117620.0,117610.0,2.05749939]
["bitfinex-derivatives","BTCF0:USTF0",1755303933621,0.24338556,117620.0,117610.0,1.25617939]
["bitfinex-derivatives","BTCF0:USTF0",1755303934520,0.24338556,117620.0,117610.0,1.26488515]
["bitfinex-derivatives","BTCF0:USTF0",1755303935021,0.19632556,117620.0,117610.0,1.34985155]
["bitfinex-derivatives","BTCF0:USTF0",1755303935326,0.14992556,117620.0,117610.0,1.34985155]
["bitfinex-derivatives","BTCF0:USTF0",1755303936329,0.14978668,117620.0,117610.0,1.34985155]
["bitfinex-derivatives","BTCF0:USTF0",1755303936520,0.14378668,117620.0,117610.0,1.34985155]
["bitfinex-derivatives","BTCF0:USTF0",1755303937226,0.13978668,117620.0,117610.0,1.34985155]
["bitfinex-derivatives","BTCF0:USTF0",1755303937425,0.13978668,117620.0,117610.0,1.35185155]
["bitfinex-derivatives","BTCF0:USTF0",1755303940735,0.02353059,117620.0,117610.0,1.35185155]
["bitfinex-derivatives","BTCF0:USTF0",1755303940929,0.04829059,117620.0,117610.0,1.35185155]
["bitfinex-derivatives","BTCF0:USTF0",1755303941931,0.02353059,117620.0,117610.0,1.35185155]
["bitfinex-derivatives","BTCF0:USTF0",1755303942536,0.04829059,117620.0,117610.0,1.35185155]
["bitfinex-derivatives","BTCF0:USTF0",1755303944333,0.02353059,117620.0,117610.0,1.35185155]
["bitfinex-derivatives","BTCF0:USTF0",1755303945631,0.04744059,117620.0,117610.0,1.35185155]
["bitfinex-derivatives","BTCF0:USTF0",1755303947230,0.04744059,117620.0,117610.0,0.83653069]
["bitfinex-derivatives","BTCF0:USTF0",1755303947432,0.04744059,117620.0,117610.0,1.35185155]
["bitfinex-derivatives","BTCF0:USTF0",1755303950846,0.04748843,117620.0,117610.0,1.35185155]
["bitfinex-derivatives","BTCF0:USTF0",1755303954039,0.02357843,117620.0,117610.0,1.35185155]
["bitfinex-derivatives","BTCF0:USTF0",1755303954244,0.04748843,117620.0,117610.0,1.35185155]
["bitfinex-derivatives","BTCF0:USTF0",1755303960361,0.14264843,117620.0,117610.0,1.26688515]
["bitfinex-derivatives","BTCF0:USTF0",1755303960958,0.12814843,117620.0,117610.0,1.35185185]
["bitfinex-derivatives","BTCF0:USTF0",1755303961259,0.14264843,117620.0,117610.0,1.35185185]
["bitfinex-derivatives","BTCF0:USTF0",1755303961454,0.14264843,117620.0,117610.0,1.26688515]
["bitfinex-derivatives","BTCF0:USTF0",1755303961659,0.14264843,117620.0,117610.0,1.35185185]
["bitfinex-derivatives","BTCF0:USTF0",1755303961853,0.14264843,117620.0,117610.0,1.26688515]
["bitfinex-derivatives","BTCF0:USTF0",1755303962053,0.14264843,117620.0,117610.0,2.06744515]
["bitfinex-derivatives","BTCF0:USTF0",1755303962253,0.14264843,117620.0,117610.0,1.26688515]
["bitfinex-derivatives","BTCF0:USTF0",1755303962458,0.14264843,117620.0,117610.0,1.55212429]
["bitfinex-derivatives","BTCF0:USTF0",1755303962662,0.14264843,117620.0,117610.0,2.06744515]
["bitfinex-derivatives","BTCF0:USTF0",1755303962855,0.14264843,117620.0,117610.0,1.55212429]
["bitfinex-derivatives","BTCF0:USTF0",1755303963158,0.23313708,117620.0,117610.0,0.73230576]
["bitfinex-derivatives","BTCF0:USTF0",1755303963352,0.23313708,117620.0,117610.0,1.24762662]
["bitfinex-derivatives","BTCF0:USTF0",1755303964161,0.26033708,117620.0,117610.0,1.24762662]
["bitfinex-derivatives","BTCF0:USTF0",1755303968061,0.21270708,117620.0,117610.0,1.24762662]
["bitfinex-derivatives","BTCF0:USTF0",1755303968266,0.26033708,117620.0,117610.0,1.24762662]
["bitfinex-derivatives","BTCF0:USTF0",1755303971975,0.16517708,117620.0,117610.0,1.33259342]
["bitfinex-derivatives","BTCF0:USTF0",1755303973871,0.16517708,117620.0,117610.0,1.24762662]
["bitfinex-derivatives","BTCF0:USTF0",1755303975469,0.19824708,117620.0,117610.0,1.24762662]
["bitfinex-derivatives","BTCF0:USTF0",1755303975662,0.25988708,117620.0,117610.0,1.24762662]
["bitfinex-derivatives","BTCF0:USTF0",1755303978969,0.25988708,117620.0,117610.0,0.73230576]
["bitfinex-derivatives","BTCF0:USTF0",1755303979168,0.25988708,117620.0,117610.0,1.24762662]
["bitfinex-derivatives","BTCF0:USTF0",1755303986680,0.25988708,117620.0,117610.0,1.50512668]
["bitfinex-derivatives","BTCF0:USTF0",1755303988976,0.25988708,117620.0,117610.0,1.11871622]
["bitfinex-derivatives","BTCF0:USTF0",1755303990076,0.25988708,117620.0,117610.0,1.50512668]
["bitfinex-derivatives","BTCF0:USTF0",1755303990277,0.16517708,117620.0,117610.0,1.50512668]
["bitfinex-derivatives","BTCF0:USTF0",1755303991285,0.16481708,117620.0,117610.0,1.50512668]
["bitfinex-derivatives","BTCF0:USTF0",1755303991483,0.0001,117630.0,117610.0,1.97650394]
["bitfinex-derivatives","BTCF0:USTF0",1755303991681,0.0001,117630.0,117620.0,2.40523088]
["bitfinex-derivatives","BTCF0:USTF0",1755303992276,0.0729,117630.0,117620.0,2.40523088]
["bitfinex-derivatives","BTCF0:USTF0",1755303992793,0.0729,117630.0,117620.0,1.76100176]
["bitfinex-derivatives","BTCF0:USTF0",1755303992979,0.0729,117630.0,117620.0,1.76200176]
["bitfinex-derivatives","BTCF0:USTF0",1755303994078,0.0739,117630.0,117620.0,1.76500176]
["bitfinex-derivatives","BTCF0:USTF0",1755303994281,0.09745,117630.0,117620.0,1.76500176]
["bitfinex-derivatives","BTCF0:USTF0",1755303994878,0.09645,117630.0,117620.0,1.83442415]
["bitfinex-derivatives","BTCF0:USTF0",1755303995085,0.09645,117630.0,117620.0,1.83542415]
["bitfinex-derivatives","BTCF0:USTF0",1755303997089,0.0729,117630.0,117620.0,1.83542415]
["bitfinex-derivatives","BTCF0:USTF0",1755303997686,0.09645,117630.0,117620.0,1.83542415]
["bitfinex-derivatives","BTCF0:USTF0",1755303997888,0.09645,117630.0,117620.0,1.75046465]
["bitfinex-derivatives","BTCF0:USTF0",1755303998289,0.19158,117630.0,117620.0,1.75046465]
["bitfinex-derivatives","BTCF0:USTF0",1755304001182,0.0729,117630.0,117620.0,1.83542405]
["bitfinex-derivatives","BTCF0:USTF0",1755304001477,0.09645,117630.0,117620.0,1.83542405]
["bitfinex-derivatives","BTCF0:USTF0",1755304003589,0.12027695,117630.0,117620.0,1.83542405]
["bitfinex-derivatives","BTCF0:USTF0",1755304005782,0.12027695,117630.0,117620.0,1.75046465]
["bitfinex-derivatives","BTCF0:USTF0",1755304013396,0.21412695,117630.0,117620.0,1.75046465]
["bitfinex-derivatives","BTCF0:USTF0",1755304017602,0.19978695,117630.0,117620.0,1.75046465]
["bitfinex-derivatives","BTCF0:USTF0",1755304017803,0.16722695,117630.0,117620.0,1.75046465]
["bitfinex-derivatives","BTCF0:USTF0",1755304018804,0.19978695,117630.0,117620.0,1.75046465]
["bitfinex-derivatives","BTCF0:USTF0",1755304019107,0.21412695,117630.0,117620.0,1.75046465]
["bitfinex-derivatives","BTCF0:USTF0",1755304030705,0.21412695,117630.0,117620.0,2.00815175]
["bitfinex-derivatives","BTCF0:USTF0",1755304036226,0.21412695,117630.0,117620.0,1.23546239]
["bitfinex-derivatives","BTCF0:USTF0",1755304036411,0.18156695,117630.0,117620.0,1.20791175]
["bitfinex-derivatives","BTCF0:USTF0",1755304036612,0.69262831,117630.0,117620.0,0.75214468]
["bitfinex-derivatives","BTCF0:USTF0",1755304037215,0.69262831,117630.0,117620.0,1.13848936]
["bitfinex-derivatives","BTCF0:USTF0",1755304037727,0.69262831,117630.0,117620.0,0.75214468]
["bitfinex-derivatives","BTCF0:USTF0",1755304038225,0.69262831,117630.0,117620.0,0.75114468]
["bitfinex-derivatives","BTCF0:USTF0",1755304038730,0.30628363,117630.0,117620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755304038928,0.30628363,117630.0,117620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755304039622,0.30628363,117630.0,117620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755304039833,0.82155186,117630.0,117620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755304040534,0.82155186,117630.0,117620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755304040833,0.99158387,117630.0,117620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755304041133,0.99158387,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755304041430,1.19158387,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755304041631,1.69158387,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755304041823,2.05238387,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755304042924,2.05338387,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755304043326,1.98286387,117630.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304043525,0.91641,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304043724,0.94023695,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304043925,1.03630105,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304045029,1.03630105,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755304045030,1.55156928,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755304046336,1.03630105,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755304046729,1.65156928,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755304047031,1.95077728,117620.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304047231,0.11721,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304047531,0.94011695,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304047830,1.03397237,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304048637,1.03397237,117600.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304048638,0.11721,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304048833,0.58546518,117590.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304049021,0.10289,117580.0,117570.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1755304049229,0.92627695,117580.0,117570.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1755304049530,1.03095964,117580.0,117570.0,0.87766823]
["bitfinex-derivatives","BTCF0:USTF0",1755304049736,0.23139964,117580.0,117570.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1755304049928,0.23139964,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304050124,0.03719,117570.0,117560.0,0.38010266]
["bitfinex-derivatives","BTCF0:USTF0",1755304050329,0.94055695,117570.0,117560.0,0.89697089]
["bitfinex-derivatives","BTCF0:USTF0",1755304050628,0.23472868,117570.0,117560.0,0.89697089]
["bitfinex-derivatives","BTCF0:USTF0",1755304051731,0.23472868,117570.0,117560.0,0.90097089]
["bitfinex-derivatives","BTCF0:USTF0",1755304052034,0.33472868,117570.0,117560.0,0.90097089]
["bitfinex-derivatives","BTCF0:USTF0",1755304052224,0.33472868,117570.0,117560.0,0.90959995]
["bitfinex-derivatives","BTCF0:USTF0",1755304052431,0.33472868,117570.0,117560.0,0.91359995]
["bitfinex-derivatives","BTCF0:USTF0",1755304052626,0.33472868,117570.0,117560.0,0.39833172]
["bitfinex-derivatives","BTCF0:USTF0",1755304052828,0.33472868,117570.0,117560.0,0.90497089]
["bitfinex-derivatives","BTCF0:USTF0",1755304058337,0.33472868,117570.0,117560.0,0.38970266]
["bitfinex-derivatives","BTCF0:USTF0",1755304058541,0.33472868,117570.0,117560.0,0.90497089]
["bitfinex-derivatives","BTCF0:USTF0",1755304058831,0.33472868,117570.0,117560.0,0.38970266]
["bitfinex-derivatives","BTCF0:USTF0",1755304059036,0.84999691,117570.0,117560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755304059437,1.21079691,117570.0,117560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755304059837,0.84999691,117570.0,117560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755304060137,1.21079691,117570.0,117560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755304060338,1.27184035,117570.0,117560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755304060536,1.44196035,117570.0,117560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755304060757,1.77284035,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755304060927,1.77284035,117570.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304061132,0.11721,117550.0,117540.0,0.88566823]
["bitfinex-derivatives","BTCF0:USTF0",1755304061333,0.14103695,117550.0,117540.0,0.88566823]
["bitfinex-derivatives","BTCF0:USTF0",1755304061638,0.23498822,117550.0,117540.0,0.88566823]
["bitfinex-derivatives","BTCF0:USTF0",1755304062038,0.33498822,117550.0,117540.0,0.88566823]
["bitfinex-derivatives","BTCF0:USTF0",1755304062238,0.33498822,117550.0,117540.0,0.89366823]
["bitfinex-derivatives","BTCF0:USTF0",1755304062443,0.33498822,117550.0,117540.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1755304062632,0.33498822,117550.0,117540.0,0.89366823]
["bitfinex-derivatives","BTCF0:USTF0",1755304063136,0.30133822,117550.0,117540.0,0.90240446]
["bitfinex-derivatives","BTCF0:USTF0",1755304063338,0.33498822,117550.0,117540.0,0.90240446]
["bitfinex-derivatives","BTCF0:USTF0",1755304063538,0.33498822,117550.0,117540.0,0.90440446]
["bitfinex-derivatives","BTCF0:USTF0",1755304063838,0.33498822,117550.0,117540.0,0.90240446]
["bitfinex-derivatives","BTCF0:USTF0",1755304064040,0.33498822,117550.0,117540.0,0.90440446]
["bitfinex-derivatives","BTCF0:USTF0",1755304065843,0.33498822,117550.0,117540.0,0.38913623]
["bitfinex-derivatives","BTCF0:USTF0",1755304066143,0.33498822,117550.0,117540.0,0.90440446]
["bitfinex-derivatives","BTCF0:USTF0",1755304067247,0.39603166,117550.0,117540.0,0.90440446]
["bitfinex-derivatives","BTCF0:USTF0",1755304068446,0.39603166,117550.0,117540.0,0.38913623]
["bitfinex-derivatives","BTCF0:USTF0",1755304068646,0.39603166,117550.0,117540.0,0.90440446]
["bitfinex-derivatives","BTCF0:USTF0",1755304069956,0.39603166,117550.0,117540.0,0.38913623]
["bitfinex-derivatives","BTCF0:USTF0",1755304070253,0.39603166,117550.0,117540.0,0.90440446]
["bitfinex-derivatives","BTCF0:USTF0",1755304072255,0.33498822,117550.0,117540.0,0.90440446]
["bitfinex-derivatives","BTCF0:USTF0",1755304073157,0.4110101,117550.0,117540.0,0.90440446]
["bitfinex-derivatives","BTCF0:USTF0",1755304073657,0.4110101,117550.0,117540.0,0.89840446]
["bitfinex-derivatives","BTCF0:USTF0",1755304075060,0.4110101,117550.0,117540.0,0.89540446]
["bitfinex-derivatives","BTCF0:USTF0",1755304075256,0.4110101,117550.0,117540.0,0.84945756]
["bitfinex-derivatives","BTCF0:USTF0",1755304077073,0.4110101,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304078673,0.33498822,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304080272,0.21777822,117550.0,117540.0,0.84945756]
["bitfinex-derivatives","BTCF0:USTF0",1755304080461,0.21777822,117550.0,117540.0,1.73999376]
["bitfinex-derivatives","BTCF0:USTF0",1755304080666,0.18495206,117550.0,117540.0,1.73999376]
["bitfinex-derivatives","BTCF0:USTF0",1755304080861,0.18495206,117550.0,117540.0,1.65497756]
["bitfinex-derivatives","BTCF0:USTF0",1755304081576,0.18495206,117550.0,117540.0,1.73999376]
["bitfinex-derivatives","BTCF0:USTF0",1755304083375,0.18495206,117550.0,117540.0,1.65497756]
["bitfinex-derivatives","BTCF0:USTF0",1755304083577,0.20973206,117550.0,117540.0,1.65497756]
["bitfinex-derivatives","BTCF0:USTF0",1755304086774,0.23510206,117550.0,117540.0,1.65497756]
["bitfinex-derivatives","BTCF0:USTF0",1755304086972,0.30458206,117550.0,117540.0,1.65497756]
["bitfinex-derivatives","BTCF0:USTF0",1755304089181,0.24345695,117550.0,117540.0,1.65497756]
["bitfinex-derivatives","BTCF0:USTF0",1755304090978,0.24345695,117550.0,117540.0,0.33418933]
["bitfinex-derivatives","BTCF0:USTF0",1755304091191,0.24345695,117550.0,117540.0,0.84945756]
["bitfinex-derivatives","BTCF0:USTF0",1755304091370,0.30458206,117550.0,117540.0,0.84945756]
["bitfinex-derivatives","BTCF0:USTF0",1755304091681,0.30458206,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304093186,0.24345695,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304094687,0.24345695,117550.0,117540.0,0.34018933]
["bitfinex-derivatives","BTCF0:USTF0",1755304094877,0.24345695,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304095679,0.24345695,117550.0,117540.0,0.34018933]
["bitfinex-derivatives","BTCF0:USTF0",1755304095884,0.24345695,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304100388,0.12382695,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304100783,0.14662695,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304101987,0.17869695,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304102182,0.22515695,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304102392,0.23907695,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304108179,0.14662695,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304110091,0.14662695,117550.0,117540.0,0.34018933]
["bitfinex-derivatives","BTCF0:USTF0",1755304110293,0.23907695,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304113598,0.22515695,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304116491,0.15568695,117550.0,117540.0,0.85545756]
["bitfinex-derivatives","BTCF0:USTF0",1755304116701,0.12382695,117550.0,117540.0,1.45574229]
["bitfinex-derivatives","BTCF0:USTF0",1755304116990,0.12382695,117550.0,117540.0,0.94047406]
["bitfinex-derivatives","BTCF0:USTF0",1755304118297,0.12991511,117590.0,117550.0,0.1700144]
["bitfinex-derivatives","BTCF0:USTF0",1755304118498,0.09245,117590.0,117580.0,0.87606823]
["bitfinex-derivatives","BTCF0:USTF0",1755304118699,0.18481548,117590.0,117580.0,0.87606823]
["bitfinex-derivatives","BTCF0:USTF0",1755304119093,0.20761548,117590.0,117580.0,0.87606823]
["bitfinex-derivatives","BTCF0:USTF0",1755304119691,0.21261548,117590.0,117580.0,0.87606823]
["bitfinex-derivatives","BTCF0:USTF0",1755304121097,0.21461548,117590.0,117580.0,0.88475317]
["bitfinex-derivatives","BTCF0:USTF0",1755304121787,0.20861548,117590.0,117580.0,0.88475317]
["bitfinex-derivatives","BTCF0:USTF0",1755304127102,1.00761548,117590.0,117580.0,0.88475317]
["bitfinex-derivatives","BTCF0:USTF0",1755304129099,1.00753548,117590.0,117580.0,0.88475317]
["bitfinex-derivatives","BTCF0:USTF0",1755304129297,1.00753548,117590.0,117580.0,1.24555317]
["bitfinex-derivatives","BTCF0:USTF0",1755304130405,1.03143684,117590.0,117580.0,1.24555317]
["bitfinex-derivatives","BTCF0:USTF0",1755304131105,0.98544684,117590.0,117580.0,1.24555317]
["bitfinex-derivatives","BTCF0:USTF0",1755304131307,1.03432684,117590.0,117580.0,1.24555317]
["bitfinex-derivatives","BTCF0:USTF0",1755304132907,1.03432684,117590.0,117580.0,0.73028494]
["bitfinex-derivatives","BTCF0:USTF0",1755304133108,1.03432684,117590.0,117580.0,1.24555317]
["bitfinex-derivatives","BTCF0:USTF0",1755304137311,1.03416684,117590.0,117580.0,0.36948494]
["bitfinex-derivatives","BTCF0:USTF0",1755304138210,0.14006684,117590.0,117580.0,0.88475317]
["bitfinex-derivatives","BTCF0:USTF0",1755304138416,1.03430684,117590.0,117580.0,0.88475317]
["bitfinex-derivatives","BTCF0:USTF0",1755304149716,1.03430684,117590.0,117580.0,0.36948494]
["bitfinex-derivatives","BTCF0:USTF0",1755304149922,1.03430684,117590.0,117580.0,0.88475317]
["bitfinex-derivatives","BTCF0:USTF0",1755304150320,1.03430684,117590.0,117580.0,0.36948494]
["bitfinex-derivatives","BTCF0:USTF0",1755304150522,1.03430684,117590.0,117580.0,0.88475317]
["bitfinex-derivatives","BTCF0:USTF0",1755304150823,1.03430684,117590.0,117580.0,0.36948494]
["bitfinex-derivatives","BTCF0:USTF0",1755304151024,1.03430684,117590.0,117580.0,0.88475317]
["bitfinex-derivatives","BTCF0:USTF0",1755304152622,1.03430684,117590.0,117580.0,0.36948494]
["bitfinex-derivatives","BTCF0:USTF0",1755304152827,1.03430684,117590.0,117580.0,0.88475317]
["bitfinex-derivatives","BTCF0:USTF0",1755304153128,1.03430684,117590.0,117580.0,0.36948494]
["bitfinex-derivatives","BTCF0:USTF0",1755304153322,0.67913507,117590.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304153514,1.43237823,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304153823,1.03852633,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304154123,1.03852633,117580.0,117570.0,0.87606823]
["bitfinex-derivatives","BTCF0:USTF0",1755304154617,1.03852633,117580.0,117570.0,0.87706823]
["bitfinex-derivatives","BTCF0:USTF0",1755304154925,1.03852633,117580.0,117570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755304155123,1.03852633,117580.0,117570.0,0.87706823]
["bitfinex-derivatives","BTCF0:USTF0",1755304155727,1.03952633,117580.0,117570.0,0.87706823]
["bitfinex-derivatives","BTCF0:USTF0",1755304156524,1.04052633,117580.0,117570.0,0.87706823]
["bitfinex-derivatives","BTCF0:USTF0",1755304157619,1.04052633,117580.0,117570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755304157924,1.04052633,117580.0,117570.0,0.87606823]
["bitfinex-derivatives","BTCF0:USTF0",1755304161527,1.04052138,117580.0,117570.0,0.87606823]
["bitfinex-derivatives","BTCF0:USTF0",1755304171336,0.19332138,117580.0,117570.0,0.89464845]
["bitfinex-derivatives","BTCF0:USTF0",1755304171637,0.99120138,117580.0,117570.0,0.89464845]
["bitfinex-derivatives","BTCF0:USTF0",1755304171837,0.99120138,117580.0,117570.0,0.97964295]
["bitfinex-derivatives","BTCF0:USTF0",1755304172038,0.99120138,117580.0,117570.0,0.89464845]
["bitfinex-derivatives","BTCF0:USTF0",1755304172638,0.99020138,117580.0,117570.0,0.89464845]
["bitfinex-derivatives","BTCF0:USTF0",1755304173038,0.99020138,117580.0,117570.0,0.89564845]
["bitfinex-derivatives","BTCF0:USTF0",1755304173730,0.94360138,117580.0,117570.0,0.89564845]
["bitfinex-derivatives","BTCF0:USTF0",1755304173938,0.14572138,117580.0,117570.0,1.69344845]
["bitfinex-derivatives","BTCF0:USTF0",1755304175838,0.14572138,117580.0,117570.0,0.89564845]
["bitfinex-derivatives","BTCF0:USTF0",1755304176840,0.14572138,117580.0,117570.0,0.38038022]
["bitfinex-derivatives","BTCF0:USTF0",1755304177049,0.14572138,117580.0,117570.0,0.89564845]
["bitfinex-derivatives","BTCF0:USTF0",1755304177445,0.24133138,117580.0,117570.0,0.89564845]
["bitfinex-derivatives","BTCF0:USTF0",1755304179550,0.14515138,117580.0,117570.0,0.89564845]
["bitfinex-derivatives","BTCF0:USTF0",1755304180539,0.21767138,117580.0,117570.0,0.89564845]
["bitfinex-derivatives","BTCF0:USTF0",1755304180749,0.24076138,117580.0,117570.0,0.89564845]
["bitfinex-derivatives","BTCF0:USTF0",1755304192761,0.24076138,117580.0,117570.0,1.15370794]
["bitfinex-derivatives","BTCF0:USTF0",1755304194960,0.24076138,117580.0,117570.0,1.15270794]
["bitfinex-derivatives","BTCF0:USTF0",1755304195160,0.24176138,117580.0,117570.0,1.15270794]
["bitfinex-derivatives","BTCF0:USTF0",1755304195361,0.24476138,117580.0,117570.0,1.15270794]
["bitfinex-derivatives","BTCF0:USTF0",1755304197261,0.17392138,117580.0,117570.0,1.15270794]
["bitfinex-derivatives","BTCF0:USTF0",1755304197466,0.24103138,117580.0,117570.0,1.15270794]
["bitfinex-derivatives","BTCF0:USTF0",1755304197870,0.24103138,117580.0,117570.0,0.76604408]
["bitfinex-derivatives","BTCF0:USTF0",1755304198168,0.24103138,117580.0,117570.0,1.15270794]
["bitfinex-derivatives","BTCF0:USTF0",1755304198368,0.24103138,117580.0,117570.0,0.76604408]
["bitfinex-derivatives","BTCF0:USTF0",1755304198967,0.24103138,117580.0,117570.0,1.15270794]
["bitfinex-derivatives","BTCF0:USTF0",1755304199468,0.24103138,117580.0,117570.0,0.76604408]
["bitfinex-derivatives","BTCF0:USTF0",1755304201471,0.30215649,117580.0,117570.0,0.76604408]
["bitfinex-derivatives","BTCF0:USTF0",1755304202966,0.21027649,117580.0,117570.0,0.76604408]
["bitfinex-derivatives","BTCF0:USTF0",1755304203168,0.25675649,117580.0,117570.0,1.15270794]
["bitfinex-derivatives","BTCF0:USTF0",1755304203364,0.30212649,117580.0,117570.0,1.15270794]
["bitfinex-derivatives","BTCF0:USTF0",1755304203560,0.30212649,117580.0,117570.0,0.37938022]
["bitfinex-derivatives","BTCF0:USTF0",1755304203870,0.30220466,117580.0,117570.0,1.15270794]
["bitfinex-derivatives","BTCF0:USTF0",1755304204067,0.30220466,117580.0,117570.0,0.76604408]
["bitfinex-derivatives","BTCF0:USTF0",1755304209075,0.31710143,117580.0,117570.0,0.76604408]
["bitfinex-derivatives","BTCF0:USTF0",1755304211375,0.30228341,117580.0,117570.0,0.76604408]
["bitfinex-derivatives","BTCF0:USTF0",1755304215175,0.30228341,117580.0,117570.0,0.37938022]
["bitfinex-derivatives","BTCF0:USTF0",1755304215380,0.30228341,117580.0,117570.0,0.76604408]
["bitfinex-derivatives","BTCF0:USTF0",1755304217376,0.30228341,117580.0,117570.0,1.15270794]
["bitfinex-derivatives","BTCF0:USTF0",1755304217682,0.30228341,117580.0,117570.0,0.76604408]
["bitfinex-derivatives","BTCF0:USTF0",1755304218082,0.30228341,117580.0,117570.0,0.37938022]
["bitfinex-derivatives","BTCF0:USTF0",1755304218379,0.30228341,117580.0,117570.0,0.76604408]
["bitfinex-derivatives","BTCF0:USTF0",1755304221382,0.30228341,117580.0,117570.0,0.37938022]
["bitfinex-derivatives","BTCF0:USTF0",1755304221584,0.30228341,117580.0,117570.0,0.76604408]
["bitfinex-derivatives","BTCF0:USTF0",1755304225797,0.30228341,117580.0,117570.0,2.03350224]
["bitfinex-derivatives","BTCF0:USTF0",1755304225798,0.02897458,117580.0,117570.0,2.03350224]
["bitfinex-derivatives","BTCF0:USTF0",1755304226585,0.02897458,117580.0,117570.0,2.4201661]
["bitfinex-derivatives","BTCF0:USTF0",1755304229690,0.02897458,117580.0,117570.0,2.03350224]
["bitfinex-derivatives","BTCF0:USTF0",1755304234092,0.05375458,117580.0,117570.0,2.03350224]
["bitfinex-derivatives","BTCF0:USTF0",1755304235291,0.05375458,117580.0,117570.0,2.4201661]
["bitfinex-derivatives","BTCF0:USTF0",1755304237496,0.05375458,117580.0,117570.0,2.03350224]
["bitfinex-derivatives","BTCF0:USTF0",1755304240198,0.05375458,117580.0,117570.0,2.4201661]
["bitfinex-derivatives","BTCF0:USTF0",1755304242099,0.05375458,117580.0,117570.0,2.03350224]
["bitfinex-derivatives","BTCF0:USTF0",1755304244398,0.05375458,117580.0,117570.0,2.4201661]
["bitfinex-derivatives","BTCF0:USTF0",1755304246100,0.44786772,117610.0,117580.0,0.3399312]
["bitfinex-derivatives","BTCF0:USTF0",1755304246101,0.06120386,117610.0,117580.0,0.3399312]
["bitfinex-derivatives","BTCF0:USTF0",1755304246302,0.02263,117600.0,117590.0,0.9648358]
["bitfinex-derivatives","BTCF0:USTF0",1755304246603,0.02263,117600.0,117590.0,1.6864358]
["bitfinex-derivatives","BTCF0:USTF0",1755304246902,0.05673,117600.0,117590.0,1.6864358]
["bitfinex-derivatives","BTCF0:USTF0",1755304247104,0.05673,117600.0,117590.0,1.75455711]
["bitfinex-derivatives","BTCF0:USTF0",1755304247302,0.0341,117600.0,117590.0,2.91454869]
["bitfinex-derivatives","BTCF0:USTF0",1755304247497,0.0381,117600.0,117590.0,2.91454869]
["bitfinex-derivatives","BTCF0:USTF0",1755304247698,0.0381,117600.0,117590.0,2.99952749]
["bitfinex-derivatives","BTCF0:USTF0",1755304247901,0.06073,117600.0,117590.0,2.99952749]
["bitfinex-derivatives","BTCF0:USTF0",1755304249300,0.06073,117600.0,117590.0,2.61286363]
["bitfinex-derivatives","BTCF0:USTF0",1755304249997,0.06273,117600.0,117590.0,2.61286363]
["bitfinex-derivatives","BTCF0:USTF0",1755304250714,0.06273,117600.0,117590.0,2.99952749]
["bitfinex-derivatives","BTCF0:USTF0",1755304251299,0.06273,117600.0,117590.0,2.61286363]
["bitfinex-derivatives","BTCF0:USTF0",1755304251699,0.06273,117600.0,117590.0,2.99952749]
["bitfinex-derivatives","BTCF0:USTF0",1755304253003,0.0401,117600.0,117590.0,2.99952749]
["bitfinex-derivatives","BTCF0:USTF0",1755304255011,0.06273,117600.0,117590.0,2.99952749]
["bitfinex-derivatives","BTCF0:USTF0",1755304257904,0.05873,117600.0,117590.0,2.99952749]
["bitfinex-derivatives","BTCF0:USTF0",1755304258210,0.08157106,117600.0,117590.0,2.99952749]
["bitfinex-derivatives","BTCF0:USTF0",1755304262006,0.05894106,117600.0,117590.0,2.99952749]
["bitfinex-derivatives","BTCF0:USTF0",1755304262207,0.02263,117610.0,117600.0,0.3398726]
["bitfinex-derivatives","BTCF0:USTF0",1755304262403,0.02263,117610.0,117600.0,2.65462418]
["bitfinex-derivatives","BTCF0:USTF0",1755304264515,0.02263,117610.0,117600.0,2.65662418]
["bitfinex-derivatives","BTCF0:USTF0",1755304264714,0.02263,117610.0,117600.0,2.57465418]
["bitfinex-derivatives","BTCF0:USTF0",1755304267817,0.05665,117610.0,117600.0,2.57465418]
["bitfinex-derivatives","BTCF0:USTF0",1755304268415,0.02263,117610.0,117600.0,2.57465418]
["bitfinex-derivatives","BTCF0:USTF0",1755304268616,0.09635,117620.0,117600.0,2.57465418]
["bitfinex-derivatives","BTCF0:USTF0",1755304268815,0.11921,117620.0,117610.0,1.13412772]
["bitfinex-derivatives","BTCF0:USTF0",1755304269018,0.21471379,117620.0,117610.0,1.13412772]
["bitfinex-derivatives","BTCF0:USTF0",1755304271311,0.21471379,117620.0,117610.0,1.13512772]
["bitfinex-derivatives","BTCF0:USTF0",1755304272111,0.21471379,117620.0,117610.0,1.13712772]
["bitfinex-derivatives","BTCF0:USTF0",1755304274008,0.02263,117620.0,117610.0,1.22209302]
["bitfinex-derivatives","BTCF0:USTF0",1755304274419,0.0463169,117620.0,117610.0,1.22209302]
["bitfinex-derivatives","BTCF0:USTF0",1755304275421,0.0463169,117620.0,117610.0,1.24121527]
["bitfinex-derivatives","BTCF0:USTF0",1755304275623,0.0478669,117620.0,117610.0,1.62787913]
["bitfinex-derivatives","BTCF0:USTF0",1755304277323,0.0478669,117620.0,117610.0,1.24121527]
["bitfinex-derivatives","BTCF0:USTF0",1755304278129,0.0478669,117620.0,117610.0,1.62787913]
["bitfinex-derivatives","BTCF0:USTF0",1755304279028,0.0001,117630.0,117610.0,1.88276373]
["bitfinex-derivatives","BTCF0:USTF0",1755304279334,0.02428,117630.0,117620.0,2.31395158]
["bitfinex-derivatives","BTCF0:USTF0",1755304279527,0.11791,117630.0,117620.0,2.39890958]
["bitfinex-derivatives","BTCF0:USTF0",1755304281633,0.11791,117630.0,117620.0,2.39990958]
["bitfinex-derivatives","BTCF0:USTF0",1755304282432,0.11791,117630.0,117620.0,2.40090958]
["bitfinex-derivatives","BTCF0:USTF0",1755304282633,0.11791,117630.0,117620.0,1.240918]
["bitfinex-derivatives","BTCF0:USTF0",1755304282826,0.11791,117630.0,117620.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1755304283027,0.11791,117630.0,117620.0,2.31595158]
["bitfinex-derivatives","BTCF0:USTF0",1755304284144,0.11791,117630.0,117620.0,2.40090958]
["bitfinex-derivatives","BTCF0:USTF0",1755304286134,0.10365,117630.0,117620.0,2.40090958]
["bitfinex-derivatives","BTCF0:USTF0",1755304287241,0.07036,117630.0,117620.0,2.40090958]
["bitfinex-derivatives","BTCF0:USTF0",1755304287444,0.04927,117630.0,117620.0,2.40090958]
["bitfinex-derivatives","BTCF0:USTF0",1755304287638,0.04927,117630.0,117620.0,2.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1755304288328,0.02428,117630.0,117620.0,2.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1755304288528,0.0001,117630.0,117620.0,2.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1755304288737,0.02428,117630.0,117620.0,2.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1755304290941,0.04787033,117630.0,117620.0,2.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1755304291237,0.02369033,117630.0,117620.0,2.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1755304291540,0.11781,117650.0,117630.0,0.27406988]
["bitfinex-derivatives","BTCF0:USTF0",1755304291740,0.11781,117650.0,117640.0,2.67419158]
["bitfinex-derivatives","BTCF0:USTF0",1755304291941,0.20874852,117650.0,117640.0,2.67419158]
["bitfinex-derivatives","BTCF0:USTF0",1755304292743,0.16119852,117650.0,117640.0,2.75913518]
["bitfinex-derivatives","BTCF0:USTF0",1755304292938,0.02518,117650.0,117640.0,2.75913518]
["bitfinex-derivatives","BTCF0:USTF0",1755304294541,0.02618,117650.0,117640.0,2.75913518]
["bitfinex-derivatives","BTCF0:USTF0",1755304294746,0.02618,117650.0,117640.0,2.62873358]
["bitfinex-derivatives","BTCF0:USTF0",1755304295146,0.02518,117650.0,117640.0,2.62873358]
["bitfinex-derivatives","BTCF0:USTF0",1755304295441,0.02418,117650.0,117640.0,2.62873358]
["bitfinex-derivatives","BTCF0:USTF0",1755304297243,0.09363,117670.0,117660.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755304297450,0.00996,117670.0,117660.0,1.27532499]
["bitfinex-derivatives","BTCF0:USTF0",1755304297643,0.00996,117670.0,117660.0,2.06764499]
["bitfinex-derivatives","BTCF0:USTF0",1755304297644,0.14134521,117670.0,117660.0,2.06764499]
["bitfinex-derivatives","BTCF0:USTF0",1755304297842,0.18889521,117670.0,117660.0,2.06764499]
["bitfinex-derivatives","BTCF0:USTF0",1755304298441,0.19089521,117670.0,117660.0,2.06764499]
["bitfinex-derivatives","BTCF0:USTF0",1755304299047,0.19389521,117670.0,117660.0,2.06764499]
["bitfinex-derivatives","BTCF0:USTF0",1755304299346,0.21807521,117670.0,117660.0,2.06764499]
["bitfinex-derivatives","BTCF0:USTF0",1755304299545,0.21807521,117670.0,117660.0,2.13700981]
["bitfinex-derivatives","BTCF0:USTF0",1755304301548,0.29409709,117670.0,117660.0,2.13700981]
["bitfinex-derivatives","BTCF0:USTF0",1755304302545,0.29409709,117670.0,117660.0,1.27572388]
["bitfinex-derivatives","BTCF0:USTF0",1755304303346,0.31744863,117670.0,117660.0,1.27572388]
["bitfinex-derivatives","BTCF0:USTF0",1755304303648,0.31744863,117670.0,117660.0,0.77423889]
["bitfinex-derivatives","BTCF0:USTF0",1755304303954,0.29409709,117670.0,117660.0,1.28903388]
["bitfinex-derivatives","BTCF0:USTF0",1755304304149,0.3172511,117670.0,117660.0,1.28903388]
["bitfinex-derivatives","BTCF0:USTF0",1755304304640,0.3172511,117670.0,117660.0,1.27572388]
["bitfinex-derivatives","BTCF0:USTF0",1755304305245,0.3172511,117670.0,117660.0,1.20635906]
["bitfinex-derivatives","BTCF0:USTF0",1755304307045,0.3172511,117670.0,117660.0,1.21467906]
["bitfinex-derivatives","BTCF0:USTF0",1755304307246,0.3172511,117670.0,117660.0,1.20635906]
["bitfinex-derivatives","BTCF0:USTF0",1755304307758,0.3172511,117670.0,117660.0,0.70487407]
["bitfinex-derivatives","BTCF0:USTF0",1755304308049,0.3172511,117670.0,117660.0,1.21966906]
["bitfinex-derivatives","BTCF0:USTF0",1755304308744,0.3122511,117670.0,117660.0,0.70487407]
["bitfinex-derivatives","BTCF0:USTF0",1755304308944,0.3122511,117670.0,117660.0,1.21966906]
["bitfinex-derivatives","BTCF0:USTF0",1755304310457,0.3122511,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304310858,0.27961228,117670.0,117660.0,2.10483836]
["bitfinex-derivatives","BTCF0:USTF0",1755304311156,0.11841922,117670.0,117660.0,2.10483836]
["bitfinex-derivatives","BTCF0:USTF0",1755304311863,0.14164922,117670.0,117660.0,2.10483836]
["bitfinex-derivatives","BTCF0:USTF0",1755304312062,0.14164922,117670.0,117660.0,2.01990906]
["bitfinex-derivatives","BTCF0:USTF0",1755304313951,0.23692922,117670.0,117660.0,1.49679407]
["bitfinex-derivatives","BTCF0:USTF0",1755304314157,0.29792111,117670.0,117660.0,1.21966906]
["bitfinex-derivatives","BTCF0:USTF0",1755304319654,0.29792111,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304320160,0.29792111,117670.0,117660.0,0.71319407]
["bitfinex-derivatives","BTCF0:USTF0",1755304320369,0.29792111,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304320553,0.29792111,117670.0,117660.0,1.21966906]
["bitfinex-derivatives","BTCF0:USTF0",1755304321364,0.23692922,117670.0,117660.0,1.21966906]
["bitfinex-derivatives","BTCF0:USTF0",1755304321951,0.23692922,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304325462,0.23822922,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304327765,0.23822922,117670.0,117660.0,0.71319407]
["bitfinex-derivatives","BTCF0:USTF0",1755304327964,0.23822922,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304330065,0.14294922,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304330263,0.11971922,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304330463,0.14294922,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304330764,0.14322111,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304330966,0.17677111,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304331464,0.14322111,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304332660,0.11999111,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304333069,0.14322111,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304333369,0.17677111,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304334170,0.14322111,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304336174,0.204213,117670.0,117660.0,1.22798906]
["bitfinex-derivatives","BTCF0:USTF0",1755304337170,0.11999111,117670.0,117660.0,1.31291826]
["bitfinex-derivatives","BTCF0:USTF0",1755304337371,0.11167111,117670.0,117660.0,1.82771325]
["bitfinex-derivatives","BTCF0:USTF0",1755304337768,0.0247259,117670.0,117660.0,1.82771325]
["bitfinex-derivatives","BTCF0:USTF0",1755304338268,0.0247259,117670.0,117660.0,1.31291826]
["bitfinex-derivatives","BTCF0:USTF0",1755304338669,0.0247259,117670.0,117660.0,1.82771325]
["bitfinex-derivatives","BTCF0:USTF0",1755304339069,0.0247259,117670.0,117660.0,1.31291826]
["bitfinex-derivatives","BTCF0:USTF0",1755304341571,0.06123144,117680.0,117660.0,1.55937576]
["bitfinex-derivatives","BTCF0:USTF0",1755304341771,0.06123144,117680.0,117670.0,2.18166998]
["bitfinex-derivatives","BTCF0:USTF0",1755304342276,0.06123144,117680.0,117670.0,2.26659208]
["bitfinex-derivatives","BTCF0:USTF0",1755304342676,0.10051188,117690.0,117670.0,2.43643348]
["bitfinex-derivatives","BTCF0:USTF0",1755304342880,0.10051188,117690.0,117680.0,1.39038998]
["bitfinex-derivatives","BTCF0:USTF0",1755304343079,0.19369982,117690.0,117680.0,1.39038998]
["bitfinex-derivatives","BTCF0:USTF0",1755304343279,0.11767794,117690.0,117680.0,1.39038998]
["bitfinex-derivatives","BTCF0:USTF0",1755304343482,0.11767794,117690.0,117680.0,1.39891725]
["bitfinex-derivatives","BTCF0:USTF0",1755304343974,0.11867794,117690.0,117680.0,1.39891725]
["bitfinex-derivatives","BTCF0:USTF0",1755304344174,0.12167794,117690.0,117680.0,1.39891725]
["bitfinex-derivatives","BTCF0:USTF0",1755304345778,0.12267794,117690.0,117680.0,1.39891725]
["bitfinex-derivatives","BTCF0:USTF0",1755304349275,0.18245794,117690.0,117680.0,0.88412226]
["bitfinex-derivatives","BTCF0:USTF0",1755304349475,0.21931794,117690.0,117680.0,0.36932727]
["bitfinex-derivatives","BTCF0:USTF0",1755304349676,0.29533982,117690.0,117670.0,0.89447969]
["bitfinex-derivatives","BTCF0:USTF0",1755304349875,0.03911,117680.0,117670.0,0.89447969]
["bitfinex-derivatives","BTCF0:USTF0",1755304350080,0.12113,117680.0,117670.0,0.89447969]
["bitfinex-derivatives","BTCF0:USTF0",1755304350386,0.21489285,117680.0,117670.0,0.89447969]
["bitfinex-derivatives","BTCF0:USTF0",1755304350579,0.21489285,117680.0,117670.0,0.90320083]
["bitfinex-derivatives","BTCF0:USTF0",1755304351282,0.21589285,117680.0,117670.0,0.90320083]
["bitfinex-derivatives","BTCF0:USTF0",1755304351482,0.29191473,117680.0,117670.0,0.90320083]
["bitfinex-derivatives","BTCF0:USTF0",1755304351684,0.21589285,117680.0,117670.0,0.90320083]
["bitfinex-derivatives","BTCF0:USTF0",1755304352882,0.27693585,117680.0,117670.0,0.89447969]
["bitfinex-derivatives","BTCF0:USTF0",1755304353090,0.27793585,117680.0,117670.0,0.53367969]
["bitfinex-derivatives","BTCF0:USTF0",1755304353290,0.12113,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304353584,0.2046026,117670.0,117660.0,0.87559499]
["bitfinex-derivatives","BTCF0:USTF0",1755304353792,0.29967682,117670.0,117660.0,0.87559499]
["bitfinex-derivatives","BTCF0:USTF0",1755304359993,0.29967682,117670.0,117660.0,0.87552908]
["bitfinex-derivatives","BTCF0:USTF0",1755304361499,0.23863382,117670.0,117660.0,0.87552908]
["bitfinex-derivatives","BTCF0:USTF0",1755304362593,1.02951382,117670.0,117660.0,0.87552908]
["bitfinex-derivatives","BTCF0:USTF0",1755304363002,0.12113,117660.0,117650.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755304363197,0.65835459,117660.0,117650.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755304363500,0.29895572,117660.0,117650.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755304364194,0.30425572,117660.0,117650.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1755304364591,0.23791272,117660.0,117650.0,0.00212795]
["bitfinex-derivatives","BTCF0:USTF0",1755304364995,0.33791272,117660.0,117650.0,0.00212795]
["bitfinex-derivatives","BTCF0:USTF0",1755304366802,0.33788506,117660.0,117650.0,0.00212795]
["bitfinex-derivatives","BTCF0:USTF0",1755304373903,1.27452305,117660.0,117650.0,0.00212795]
["bitfinex-derivatives","BTCF0:USTF0",1755304374203,0.12148,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755304374506,0.12148,117630.0,117620.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1755304374706,0.14388194,117630.0,117620.0,0.87899499]
["bitfinex-derivatives","BTCF0:USTF0",1755304374901,0.23549936,117630.0,117620.0,0.87899499]
["bitfinex-derivatives","BTCF0:USTF0",1755304375497,0.33549936,117630.0,117620.0,0.87899499]
["bitfinex-derivatives","BTCF0:USTF0",1755304376008,0.33549936,117630.0,117620.0,0.88749854]
["bitfinex-derivatives","BTCF0:USTF0",1755304376910,0.33549936,117630.0,117620.0,0.89049854]
["bitfinex-derivatives","BTCF0:USTF0",1755304377409,0.33549936,117630.0,117620.0,0.89449854]
["bitfinex-derivatives","BTCF0:USTF0",1755304378507,0.33549936,117630.0,117620.0,0.37970355]
["bitfinex-derivatives","BTCF0:USTF0",1755304378707,0.33549936,117630.0,117620.0,0.89449854]
["bitfinex-derivatives","BTCF0:USTF0",1755304379412,0.33549936,117630.0,117620.0,0.89662854]
["bitfinex-derivatives","BTCF0:USTF0",1755304382713,0.33549936,117630.0,117620.0,0.89449854]
["bitfinex-derivatives","BTCF0:USTF0",1755304383609,0.33549936,117630.0,117620.0,0.37970355]
["bitfinex-derivatives","BTCF0:USTF0",1755304383914,0.33549936,117630.0,117620.0,0.89449854]
["bitfinex-derivatives","BTCF0:USTF0",1755304384615,0.33549936,117630.0,117620.0,0.37970355]
["bitfinex-derivatives","BTCF0:USTF0",1755304385010,0.33549936,117630.0,117620.0,0.89449854]
["bitfinex-derivatives","BTCF0:USTF0",1755304385211,0.33549936,117630.0,117620.0,0.37970355]
["bitfinex-derivatives","BTCF0:USTF0",1755304385411,0.33549936,117630.0,117620.0,0.89449854]
["bitfinex-derivatives","BTCF0:USTF0",1755304388417,0.33549936,117630.0,117620.0,0.89662854]
["bitfinex-derivatives","BTCF0:USTF0",1755304388618,0.23856936,117630.0,117620.0,1.68726854]
["bitfinex-derivatives","BTCF0:USTF0",1755304388824,0.12240194,117630.0,117620.0,1.77222654]
["bitfinex-derivatives","BTCF0:USTF0",1755304389517,0.12027194,117630.0,117620.0,2.28702153]
["bitfinex-derivatives","BTCF0:USTF0",1755304389708,0.02455,117650.0,117630.0,0.339788]
["bitfinex-derivatives","BTCF0:USTF0",1755304389910,0.02455,117650.0,117640.0,2.54174998]
["bitfinex-derivatives","BTCF0:USTF0",1755304390109,0.11844258,117650.0,117640.0,2.54174998]
["bitfinex-derivatives","BTCF0:USTF0",1755304390713,0.09389258,117650.0,117640.0,2.54174998]
["bitfinex-derivatives","BTCF0:USTF0",1755304390914,0.08549583,117660.0,117640.0,2.54174998]
["bitfinex-derivatives","BTCF0:USTF0",1755304391116,0.08549583,117660.0,117650.0,0.87559499]
["bitfinex-derivatives","BTCF0:USTF0",1755304391413,0.27124726,117660.0,117650.0,0.87559499]
["bitfinex-derivatives","BTCF0:USTF0",1755304391618,0.28632331,117660.0,117650.0,0.76083547]
["bitfinex-derivatives","BTCF0:USTF0",1755304393920,0.28632331,117660.0,117650.0,0.76183547]
["bitfinex-derivatives","BTCF0:USTF0",1755304396114,0.21475331,117660.0,117650.0,0.76183547]
["bitfinex-derivatives","BTCF0:USTF0",1755304396417,0.11377143,117660.0,117650.0,0.76183547]
["bitfinex-derivatives","BTCF0:USTF0",1755304396620,0.17479445,117660.0,117650.0,0.76183547]
["bitfinex-derivatives","BTCF0:USTF0",1755304398121,0.20947445,117660.0,117650.0,0.76183547]
["bitfinex-derivatives","BTCF0:USTF0",1755304398316,0.27201445,117660.0,117650.0,0.76183547]
["bitfinex-derivatives","BTCF0:USTF0",1755304399724,0.27201445,117660.0,117650.0,0.24704048]
["bitfinex-derivatives","BTCF0:USTF0",1755304399916,0.27201445,117660.0,117650.0,0.76183547]
["bitfinex-derivatives","BTCF0:USTF0",1755304401418,0.21099143,117660.0,117650.0,0.76183547]
["bitfinex-derivatives","BTCF0:USTF0",1755304401619,0.23277221,117660.0,117650.0,0.76183547]
["bitfinex-derivatives","BTCF0:USTF0",1755304403025,0.23277221,117660.0,117650.0,0.24704048]
["bitfinex-derivatives","BTCF0:USTF0",1755304403224,0.23277221,117660.0,117650.0,0.76183547]
["bitfinex-derivatives","BTCF0:USTF0",1755304406723,0.11060221,117660.0,117650.0,0.84677187]
["bitfinex-derivatives","BTCF0:USTF0",1755304406924,0.02178078,117660.0,117650.0,0.84677187]
["bitfinex-derivatives","BTCF0:USTF0",1755304409529,0.02495,117670.0,117650.0,1.10157067]
["bitfinex-derivatives","BTCF0:USTF0",1755304409735,0.04671459,117670.0,117660.0,1.75052419]
["bitfinex-derivatives","BTCF0:USTF0",1755304409931,0.02176459,117670.0,117660.0,1.75052419]
["bitfinex-derivatives","BTCF0:USTF0",1755304410134,0.04671459,117670.0,117660.0,1.75052419]
["bitfinex-derivatives","BTCF0:USTF0",1755304410439,0.02176459,117670.0,117660.0,1.75052419]
["bitfinex-derivatives","BTCF0:USTF0",1755304411236,0.02276459,117670.0,117660.0,1.75052419]
["bitfinex-derivatives","BTCF0:USTF0",1755304414232,0.001,117670.0,117660.0,1.75052419]
["bitfinex-derivatives","BTCF0:USTF0",1755304415138,0.0224598,117670.0,117660.0,1.75052419]
["bitfinex-derivatives","BTCF0:USTF0",1755304416538,0.0224598,117670.0,117660.0,2.26531918]
["bitfinex-derivatives","BTCF0:USTF0",1755304417439,0.0224598,117670.0,117660.0,2.28461058]
["bitfinex-derivatives","BTCF0:USTF0",1755304417636,0.07322,117690.0,117670.0,0.3396625]
["bitfinex-derivatives","BTCF0:USTF0",1755304417943,0.07322,117690.0,117680.0,2.54086998]
["bitfinex-derivatives","BTCF0:USTF0",1755304417944,0.12217,117690.0,117680.0,2.54086998]
["bitfinex-derivatives","BTCF0:USTF0",1755304418145,0.12217,117690.0,117680.0,2.56006709]
["bitfinex-derivatives","BTCF0:USTF0",1755304418636,0.12417,117690.0,117680.0,2.56006709]
["bitfinex-derivatives","BTCF0:USTF0",1755304418839,0.12517,117690.0,117680.0,2.56006709]
["bitfinex-derivatives","BTCF0:USTF0",1755304419240,0.12517,117690.0,117680.0,2.64498179]
["bitfinex-derivatives","BTCF0:USTF0",1755304420041,0.12517,117690.0,117680.0,2.56006709]
["bitfinex-derivatives","BTCF0:USTF0",1755304420430,0.12517,117690.0,117680.0,2.64498169]
["bitfinex-derivatives","BTCF0:USTF0",1755304420742,0.12417,117690.0,117680.0,2.64498169]
["bitfinex-derivatives","BTCF0:USTF0",1755304420940,0.12617,117690.0,117680.0,2.64498169]
["bitfinex-derivatives","BTCF0:USTF0",1755304421137,0.12617,117690.0,117680.0,2.71156332]
["bitfinex-derivatives","BTCF0:USTF0",1755304423141,0.1119,117690.0,117680.0,2.71156332]
["bitfinex-derivatives","BTCF0:USTF0",1755304423647,0.1119,117690.0,117680.0,2.62664872]
["bitfinex-derivatives","BTCF0:USTF0",1755304423946,0.1119,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304425746,0.004,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304426146,0.027,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304426948,0.10079,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304427148,0.027,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304427349,0.025,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304427549,0.026,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304427945,0.024,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304428152,0.025,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304428355,0.002,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304428950,0.025,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304429560,0.04638707,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304431454,0.10741009,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304433961,0.08441009,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304434458,0.02338707,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304434849,0.04638707,117690.0,117680.0,2.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1755304435047,0.09742929,117700.0,117690.0,0.0849075]
["bitfinex-derivatives","BTCF0:USTF0",1755304435253,0.09742929,117700.0,117690.0,1.28632344]
["bitfinex-derivatives","BTCF0:USTF0",1755304435254,0.04440741,117700.0,117690.0,1.28632344]
["bitfinex-derivatives","BTCF0:USTF0",1755304436563,0.14134741,117700.0,117690.0,1.20141594]
["bitfinex-derivatives","BTCF0:USTF0",1755304436864,0.14134741,117700.0,117690.0,1.20987206]
["bitfinex-derivatives","BTCF0:USTF0",1755304437162,0.14134741,117700.0,117690.0,1.29477956]
["bitfinex-derivatives","BTCF0:USTF0",1755304437359,0.07166741,117700.0,117690.0,1.29477956]
["bitfinex-derivatives","BTCF0:USTF0",1755304437556,0.14334741,117700.0,117690.0,1.29477956]
["bitfinex-derivatives","BTCF0:USTF0",1755304438463,0.14134741,117700.0,117690.0,1.29477956]
["bitfinex-derivatives","BTCF0:USTF0",1755304438664,0.14134741,117700.0,117690.0,1.29577956]
["bitfinex-derivatives","BTCF0:USTF0",1755304438859,0.14134741,117700.0,117690.0,1.21087206]
["bitfinex-derivatives","BTCF0:USTF0",1755304439163,0.23855458,117700.0,117690.0,1.67417111]
["bitfinex-derivatives","BTCF0:USTF0",1755304439658,0.31457646,117700.0,117690.0,1.62828796]
["bitfinex-derivatives","BTCF0:USTF0",1755304440464,0.31557646,117700.0,117690.0,1.62828796]
["bitfinex-derivatives","BTCF0:USTF0",1755304440767,0.31557646,117700.0,117690.0,0.83916796]
["bitfinex-derivatives","BTCF0:USTF0",1755304441062,0.23955458,117700.0,117690.0,0.77034056]
["bitfinex-derivatives","BTCF0:USTF0",1755304441257,0.31589816,117700.0,117690.0,0.77034056]
["bitfinex-derivatives","BTCF0:USTF0",1755304441461,0.23955458,117700.0,117690.0,0.77034056]
["bitfinex-derivatives","BTCF0:USTF0",1755304441968,0.23955458,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755304442464,1.48507757,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755304442756,0.97028258,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755304442963,0.97028258,117700.0,117690.0,0.51579499]
["bitfinex-derivatives","BTCF0:USTF0",1755304443352,0.97028258,117700.0,117690.0,0.5244759]
["bitfinex-derivatives","BTCF0:USTF0",1755304445068,1.03136798,117700.0,117690.0,0.5244759]
["bitfinex-derivatives","BTCF0:USTF0",1755304446167,1.03136798,117700.0,117690.0,0.00968091]
["bitfinex-derivatives","BTCF0:USTF0",1755304446466,1.03136798,117700.0,117690.0,0.5244759]
["bitfinex-derivatives","BTCF0:USTF0",1755304446667,1.03136798,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755304450369,0.97028258,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755304451060,1.28507757,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755304451260,0.11994,117690.0,117680.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755304451474,1.8671878,117690.0,117680.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755304451674,2.13345466,117690.0,117680.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1755304452767,2.13345466,117690.0,117680.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1755304453077,2.23345466,117690.0,117680.0,0.00112795]
["bitfinex-derivatives","BTCF0:USTF0",1755304453580,0.04841,117670.0,117660.0,0.89488639]
["bitfinex-derivatives","BTCF0:USTF0",1755304453870,0.14134741,117670.0,117660.0,0.89488639]
["bitfinex-derivatives","BTCF0:USTF0",1755304454076,0.23716061,117670.0,117660.0,0.89488639]
["bitfinex-derivatives","BTCF0:USTF0",1755304454670,0.23716061,117670.0,117660.0,0.96676122]
["bitfinex-derivatives","BTCF0:USTF0",1755304455180,0.23716061,117670.0,117660.0,0.45496623]
["bitfinex-derivatives","BTCF0:USTF0",1755304455379,0.23716061,117670.0,117660.0,0.96976122]
["bitfinex-derivatives","BTCF0:USTF0",1755304456480,0.23716061,117670.0,117660.0,0.97813631]
["bitfinex-derivatives","BTCF0:USTF0",1755304456781,0.23716061,117670.0,117660.0,0.98013631]
["bitfinex-derivatives","BTCF0:USTF0",1755304457077,0.23716061,117670.0,117660.0,0.46534132]
["bitfinex-derivatives","BTCF0:USTF0",1755304457272,0.23716061,117670.0,117660.0,0.98013631]
["bitfinex-derivatives","BTCF0:USTF0",1755304457774,0.23716061,117670.0,117660.0,0.46534132]
["bitfinex-derivatives","BTCF0:USTF0",1755304458070,1.02656061,117670.0,117660.0,0.98013631]
["bitfinex-derivatives","BTCF0:USTF0",1755304458377,1.02656061,117670.0,117660.0,0.46534132]
["bitfinex-derivatives","BTCF0:USTF0",1755304458578,1.02656061,117670.0,117660.0,0.98013631]
["bitfinex-derivatives","BTCF0:USTF0",1755304459879,1.02656061,117670.0,117660.0,0.46534132]
["bitfinex-derivatives","BTCF0:USTF0",1755304460080,1.02656061,117670.0,117660.0,0.98013631]
["bitfinex-derivatives","BTCF0:USTF0",1755304461073,1.02656061,117670.0,117660.0,0.46534132]
["bitfinex-derivatives","BTCF0:USTF0",1755304461477,1.02656061,117670.0,117660.0,0.98013631]
["bitfinex-derivatives","BTCF0:USTF0",1755304462279,1.02656061,117670.0,117660.0,0.97673631]
["bitfinex-derivatives","BTCF0:USTF0",1755304462979,1.02656061,117670.0,117660.0,0.98013631]
["bitfinex-derivatives","BTCF0:USTF0",1755304464472,1.9021556,117670.0,117660.0,0.0242914]
["bitfinex-derivatives","BTCF0:USTF0",1755304466777,2.0021556,117670.0,117660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755304467580,1.48736061,117670.0,117660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755304468081,1.48736061,117670.0,117660.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1755304468271,1.12656061,117670.0,117660.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1755304468982,1.12656061,117670.0,117660.0,0.52319499]
["bitfinex-derivatives","BTCF0:USTF0",1755304469178,1.12656061,117670.0,117660.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1755304469879,1.12656061,117670.0,117660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755304474380,0.33678061,117670.0,117660.0,0.88399499]
["bitfinex-derivatives","BTCF0:USTF0",1755304474683,0.28863061,117670.0,117660.0,0.97104419]
["bitfinex-derivatives","BTCF0:USTF0",1755304474882,0.14440741,117670.0,117660.0,0.97104419]
["bitfinex-derivatives","BTCF0:USTF0",1755304475183,0.12140741,117670.0,117660.0,0.97104419]
["bitfinex-derivatives","BTCF0:USTF0",1755304476683,0.1,117670.0,117660.0,1.34102019]
["bitfinex-derivatives","BTCF0:USTF0",1755304476984,0.09788,117670.0,117660.0,1.34102019]
["bitfinex-derivatives","BTCF0:USTF0",1755304480585,0.09788,117670.0,117660.0,1.17104419]
["bitfinex-derivatives","BTCF0:USTF0",1755304480785,0.09788,117670.0,117660.0,1.34102019]
["bitfinex-derivatives","BTCF0:USTF0",1755304481583,0.02105844,117670.0,117660.0,1.82566878]
["bitfinex-derivatives","BTCF0:USTF0",1755304481981,0.02105844,117670.0,117660.0,1.31087379]
["bitfinex-derivatives","BTCF0:USTF0",1755304482375,0.01793869,117670.0,117660.0,1.31087379]
["bitfinex-derivatives","BTCF0:USTF0",1755304482678,0.02387795,117680.0,117670.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1755304482979,0.02387795,117680.0,117670.0,2.26459198]
["bitfinex-derivatives","BTCF0:USTF0",1755304483986,0.02387795,117680.0,117670.0,2.26759198]
["bitfinex-derivatives","BTCF0:USTF0",1755304487386,0.00012795,117680.0,117670.0,2.26759198]
["bitfinex-derivatives","BTCF0:USTF0",1755304487577,0.00012795,117680.0,117670.0,2.53219198]
["bitfinex-derivatives","BTCF0:USTF0",1755304489592,0.00012795,117680.0,117670.0,2.26759198]
["bitfinex-derivatives","BTCF0:USTF0",1755304491292,0.02451795,117680.0,117670.0,2.26759198]
["bitfinex-derivatives","BTCF0:USTF0",1755304491995,0.02451795,117680.0,117670.0,1.75279699]
["bitfinex-derivatives","BTCF0:USTF0",1755304493797,0.02451795,117680.0,117670.0,2.26759198]
["bitfinex-derivatives","BTCF0:USTF0",1755304497096,0.02451795,117680.0,117670.0,1.238002]
["bitfinex-derivatives","BTCF0:USTF0",1755304497296,0.02451795,117680.0,117670.0,2.26759198]
["bitfinex-derivatives","BTCF0:USTF0",1755304499701,0.02451795,117680.0,117670.0,2.53219198]
["bitfinex-derivatives","BTCF0:USTF0",1755304500096,0.00012795,117680.0,117670.0,2.53219198]
["bitfinex-derivatives","BTCF0:USTF0",1755304501496,0.07148,117700.0,117690.0,0.0849075]
["bitfinex-derivatives","BTCF0:USTF0",1755304501801,0.07133901,117700.0,117690.0,2.12947536]
["bitfinex-derivatives","BTCF0:USTF0",1755304502102,0.14195901,117700.0,117690.0,2.12947536]
["bitfinex-derivatives","BTCF0:USTF0",1755304504397,0.14295901,117700.0,117690.0,2.12947536]
["bitfinex-derivatives","BTCF0:USTF0",1755304504591,0.09350901,117700.0,117690.0,2.12947536]
["bitfinex-derivatives","BTCF0:USTF0",1755304504993,0.07233901,117700.0,117690.0,2.12947536]
["bitfinex-derivatives","BTCF0:USTF0",1755304505193,0.04641901,117700.0,117690.0,2.12947536]
["bitfinex-derivatives","BTCF0:USTF0",1755304506804,0.08088901,117700.0,117690.0,1.61468037]
["bitfinex-derivatives","BTCF0:USTF0",1755304507106,0.14295901,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304507492,0.09350901,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304507698,0.14295901,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304508202,0.14295901,117700.0,117690.0,1.52977287]
["bitfinex-derivatives","BTCF0:USTF0",1755304508598,0.14295901,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304509705,0.04641901,117700.0,117690.0,2.12947536]
["bitfinex-derivatives","BTCF0:USTF0",1755304510113,0.12178901,117700.0,117690.0,2.12947536]
["bitfinex-derivatives","BTCF0:USTF0",1755304510403,0.14295901,117700.0,117690.0,2.12947536]
["bitfinex-derivatives","BTCF0:USTF0",1755304510801,0.14295901,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304511104,0.14332182,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304512409,0.14332182,117700.0,117690.0,1.52977287]
["bitfinex-derivatives","BTCF0:USTF0",1755304512708,0.14332182,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304514510,0.12193,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304514712,0.14332643,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304515112,0.04678643,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304515413,0.14317643,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304519213,0.09387643,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304519818,0.04678643,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304520909,0.02239643,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304521113,0.02239643,117700.0,117690.0,2.12947536]
["bitfinex-derivatives","BTCF0:USTF0",1755304521712,0.04731643,117700.0,117690.0,2.12947536]
["bitfinex-derivatives","BTCF0:USTF0",1755304523125,0.04731643,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304523624,0.12172643,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304524124,0.14414643,117700.0,117690.0,2.04456786]
["bitfinex-derivatives","BTCF0:USTF0",1755304525022,0.10919643,117700.0,117690.0,2.04980786]
["bitfinex-derivatives","BTCF0:USTF0",1755304525320,0.14414643,117700.0,117690.0,2.04980786]
["bitfinex-derivatives","BTCF0:USTF0",1755304528127,0.04731643,117700.0,117690.0,2.13471436]
["bitfinex-derivatives","BTCF0:USTF0",1755304528627,0.04731643,117700.0,117690.0,2.04980786]
["bitfinex-derivatives","BTCF0:USTF0",1755304529226,0.09484643,117700.0,117690.0,2.04980786]
["bitfinex-derivatives","BTCF0:USTF0",1755304529425,0.12979643,117700.0,117690.0,2.04980786]
["bitfinex-derivatives","BTCF0:USTF0",1755304530722,0.09484643,117700.0,117690.0,2.13471446]
["bitfinex-derivatives","BTCF0:USTF0",1755304530923,0.02239643,117700.0,117690.0,1.25552786]
["bitfinex-derivatives","BTCF0:USTF0",1755304531129,0.11552643,117700.0,117690.0,2.05092786]
["bitfinex-derivatives","BTCF0:USTF0",1755304531324,0.17289643,117700.0,117690.0,0.74073287]
["bitfinex-derivatives","BTCF0:USTF0",1755304531527,0.18724643,117700.0,117690.0,2.05092786]
["bitfinex-derivatives","BTCF0:USTF0",1755304532630,0.09041643,117700.0,117690.0,2.05092786]
["bitfinex-derivatives","BTCF0:USTF0",1755304533431,0.11552643,117700.0,117690.0,2.05092786]
["bitfinex-derivatives","BTCF0:USTF0",1755304533735,0.18724643,117700.0,117690.0,2.05092786]
["bitfinex-derivatives","BTCF0:USTF0",1755304536222,0.26636643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304536427,0.28071643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304538034,0.18388643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304538333,0.09041643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304538729,0.18724643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304539730,0.18724643,117700.0,117690.0,1.53589287]
["bitfinex-derivatives","BTCF0:USTF0",1755304539933,0.18724643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304543038,0.18724643,117700.0,117690.0,1.53589287]
["bitfinex-derivatives","BTCF0:USTF0",1755304543237,0.18724643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304543633,0.18724643,117700.0,117690.0,1.53589287]
["bitfinex-derivatives","BTCF0:USTF0",1755304543835,0.15229643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304544039,0.18724643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304546541,0.06549643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304546841,0.09012643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304547247,0.13621643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304548248,0.18289643,117700.0,117690.0,2.05068786]
["bitfinex-derivatives","BTCF0:USTF0",1755304548541,0.79501562,117700.0,117690.0,0.01913287]
["bitfinex-derivatives","BTCF0:USTF0",1755304549048,0.28022063,117700.0,117690.0,0.53392786]
["bitfinex-derivatives","BTCF0:USTF0",1755304549647,0.28022063,117700.0,117690.0,0.01913287]
["bitfinex-derivatives","BTCF0:USTF0",1755304552546,0.28022063,117700.0,117690.0,0.53392786]
["bitfinex-derivatives","BTCF0:USTF0",1755304552751,0.21240063,117700.0,117690.0,0.89472786]
["bitfinex-derivatives","BTCF0:USTF0",1755304553055,0.09012643,117700.0,117690.0,0.97963406]
["bitfinex-derivatives","BTCF0:USTF0",1755304553751,0.09012643,117700.0,117690.0,0.89472786]
["bitfinex-derivatives","BTCF0:USTF0",1755304554256,0.06549643,117700.0,117690.0,0.89472786]
["bitfinex-derivatives","BTCF0:USTF0",1755304554756,0.06549643,117700.0,117690.0,0.97963406]
["bitfinex-derivatives","BTCF0:USTF0",1755304557451,0.06549643,117700.0,117690.0,0.89472786]
["bitfinex-derivatives","BTCF0:USTF0",1755304557851,0.09012643,117700.0,117690.0,0.89472786]
["bitfinex-derivatives","BTCF0:USTF0",1755304558454,0.09012643,117700.0,117690.0,1.68760786]
["bitfinex-derivatives","BTCF0:USTF0",1755304560954,0.09012643,117700.0,117690.0,1.77251416]
["bitfinex-derivatives","BTCF0:USTF0",1755304561958,0.09012643,117700.0,117690.0,1.68760786]
["bitfinex-derivatives","BTCF0:USTF0",1755304564262,0.09012643,117700.0,117690.0,1.17281287]
["bitfinex-derivatives","BTCF0:USTF0",1755304564448,0.09012643,117700.0,117690.0,1.68760786]
["bitfinex-derivatives","BTCF0:USTF0",1755304568155,0.18289643,117700.0,117690.0,1.68760786]
["bitfinex-derivatives","BTCF0:USTF0",1755304568461,0.09012643,117700.0,117690.0,1.68760786]
["bitfinex-derivatives","BTCF0:USTF0",1755304569564,0.16812643,117700.0,117690.0,1.68760786]
["bitfinex-derivatives","BTCF0:USTF0",1755304569754,0.06549643,117700.0,117690.0,1.17281287]
["bitfinex-derivatives","BTCF0:USTF0",1755304570055,0.09012643,117700.0,117690.0,1.68760786]
["bitfinex-derivatives","BTCF0:USTF0",1755304570261,0.09012643,117700.0,117690.0,1.77251416]
["bitfinex-derivatives","BTCF0:USTF0",1755304570666,0.09012643,117700.0,117690.0,1.68760786]
["bitfinex-derivatives","BTCF0:USTF0",1755304572864,0.09012643,117700.0,117690.0,1.77251426]
["bitfinex-derivatives","BTCF0:USTF0",1755304573063,0.06549643,117700.0,117690.0,1.77251426]
["bitfinex-derivatives","BTCF0:USTF0",1755304575561,0.02239643,117700.0,117690.0,1.77251426]
["bitfinex-derivatives","BTCF0:USTF0",1755304575761,0.04503643,117700.0,117690.0,1.77251426]
["bitfinex-derivatives","BTCF0:USTF0",1755304575963,0.14503643,117700.0,117690.0,1.77251426]
["bitfinex-derivatives","BTCF0:USTF0",1755304576557,0.14503643,117700.0,117690.0,2.03711426]
["bitfinex-derivatives","BTCF0:USTF0",1755304577764,0.14503643,117700.0,117690.0,1.52231927]
["bitfinex-derivatives","BTCF0:USTF0",1755304577960,0.14503643,117700.0,117690.0,2.03711426]
["bitfinex-derivatives","BTCF0:USTF0",1755304578561,0.14503643,117700.0,117690.0,1.95220786]
["bitfinex-derivatives","BTCF0:USTF0",1755304579158,0.14503643,117700.0,117690.0,1.43741287]
["bitfinex-derivatives","BTCF0:USTF0",1755304579363,0.14503643,117700.0,117690.0,1.95220786]
["bitfinex-derivatives","BTCF0:USTF0",1755304580468,0.22716643,117700.0,117690.0,1.95220786]
["bitfinex-derivatives","BTCF0:USTF0",1755304580668,0.24079643,117700.0,117690.0,1.95220786]
["bitfinex-derivatives","BTCF0:USTF0",1755304580870,0.24079643,117700.0,117690.0,1.43741287]
["bitfinex-derivatives","BTCF0:USTF0",1755304581065,0.19290643,117700.0,117690.0,1.15932786]
["bitfinex-derivatives","BTCF0:USTF0",1755304581271,0.24079643,117700.0,117690.0,1.43921287]
["bitfinex-derivatives","BTCF0:USTF0",1755304581570,0.24079643,117700.0,117690.0,1.95400786]
["bitfinex-derivatives","BTCF0:USTF0",1755304582166,0.24079643,117700.0,117690.0,1.43921287]
["bitfinex-derivatives","BTCF0:USTF0",1755304582365,0.24079643,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304584566,0.14503643,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304585066,0.14503643,117700.0,117690.0,1.17461287]
["bitfinex-derivatives","BTCF0:USTF0",1755304585371,0.17929643,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304585569,0.20430643,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304585770,0.21793643,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304586071,0.24079643,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304587876,0.24079643,117700.0,117690.0,1.17461287]
["bitfinex-derivatives","BTCF0:USTF0",1755304588172,0.24079643,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304588675,0.2194,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304588874,0.14794202,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304589074,0.24370202,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304589776,0.24370202,117700.0,117690.0,1.17461287]
["bitfinex-derivatives","BTCF0:USTF0",1755304589981,0.24370202,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304590778,0.14370202,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304591178,0.24370202,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304591380,0.24370202,117700.0,117690.0,1.17461287]
["bitfinex-derivatives","BTCF0:USTF0",1755304591678,0.24370202,117700.0,117690.0,1.68940786]
["bitfinex-derivatives","BTCF0:USTF0",1755304593679,0.24370202,117700.0,117690.0,1.17461287]
["bitfinex-derivatives","BTCF0:USTF0",1755304593870,0.19581202,117700.0,117690.0,1.17461287]
["bitfinex-derivatives","BTCF0:USTF0",1755304594077,0.24370202,117700.0,117690.0,1.68796786]
["bitfinex-derivatives","BTCF0:USTF0",1755304596877,0.24370202,117700.0,117690.0,1.17317287]
["bitfinex-derivatives","BTCF0:USTF0",1755304597078,0.24370202,117700.0,117690.0,1.68796786]
["bitfinex-derivatives","BTCF0:USTF0",1755304599984,0.24370202,117700.0,117690.0,1.17317287]
["bitfinex-derivatives","BTCF0:USTF0",1755304600284,0.24370202,117700.0,117690.0,1.68796786]
["bitfinex-derivatives","BTCF0:USTF0",1755304604689,0.24370202,117700.0,117690.0,1.94483689]
["bitfinex-derivatives","BTCF0:USTF0",1755304606989,0.24370202,117700.0,117690.0,2.30563689]
["bitfinex-derivatives","BTCF0:USTF0",1755304607582,0.24370202,117700.0,117690.0,1.53397287]
["bitfinex-derivatives","BTCF0:USTF0",1755304608087,0.24370202,117700.0,117690.0,2.30563689]
["bitfinex-derivatives","BTCF0:USTF0",1755304613087,0.12530202,117700.0,117690.0,2.30563689]
["bitfinex-derivatives","BTCF0:USTF0",1755304613489,0.14837202,117700.0,117690.0,2.30563689]
["bitfinex-derivatives","BTCF0:USTF0",1755304613690,0.14837202,117700.0,117690.0,1.53397287]
["bitfinex-derivatives","BTCF0:USTF0",1755304613891,0.14837202,117700.0,117690.0,2.30563689]
["bitfinex-derivatives","BTCF0:USTF0",1755304614289,0.14837202,117700.0,117690.0,1.53397287]
["bitfinex-derivatives","BTCF0:USTF0",1755304614488,0.14837202,117700.0,117690.0,2.30563689]
["bitfinex-derivatives","BTCF0:USTF0",1755304614994,0.17374202,117700.0,117690.0,2.30563689]
["bitfinex-derivatives","BTCF0:USTF0",1755304615897,0.22939202,117700.0,117690.0,1.53397287]
["bitfinex-derivatives","BTCF0:USTF0",1755304616191,0.22939202,117700.0,117690.0,2.30563689]
["bitfinex-derivatives","BTCF0:USTF0",1755304616994,0.24385202,117700.0,117690.0,2.30563689]
["bitfinex-derivatives","BTCF0:USTF0",1755304617697,0.24385202,117700.0,117690.0,1.53397287]
["bitfinex-derivatives","BTCF0:USTF0",1755304617889,0.24385202,117700.0,117690.0,2.30563689]
["bitfinex-derivatives","BTCF0:USTF0",1755304619901,0.22939202,117700.0,117690.0,2.30563689]
["bitfinex-derivatives","BTCF0:USTF0",1755304620488,0.14837202,117700.0,117690.0,2.30563689]
["bitfinex-derivatives","BTCF0:USTF0",1755304621701,0.14837202,117700.0,117690.0,2.30519627]
["bitfinex-derivatives","BTCF0:USTF0",1755304623495,0.14837202,117700.0,117690.0,1.51195627]
["bitfinex-derivatives","BTCF0:USTF0",1755304623799,0.14837202,117700.0,117690.0,2.30807627]
["bitfinex-derivatives","BTCF0:USTF0",1755304626101,0.14837202,117700.0,117690.0,1.53641225]
["bitfinex-derivatives","BTCF0:USTF0",1755304626301,0.14837202,117700.0,117690.0,2.30807627]
["bitfinex-derivatives","BTCF0:USTF0",1755304628099,0.14837202,117700.0,117690.0,0.74029225]
["bitfinex-derivatives","BTCF0:USTF0",1755304628299,0.59568403,117700.0,117690.0,0.01869225]
["bitfinex-derivatives","BTCF0:USTF0",1755304628602,0.39942732,117700.0,117690.0,0.76532426]
["bitfinex-derivatives","BTCF0:USTF0",1755304629198,0.39942732,117700.0,117690.0,0.37949225]
["bitfinex-derivatives","BTCF0:USTF0",1755304629501,0.39942732,117700.0,117690.0,0.40452426]
["bitfinex-derivatives","BTCF0:USTF0",1755304630594,0.39942732,117700.0,117690.0,0.01869225]
["bitfinex-derivatives","BTCF0:USTF0",1755304630804,0.39942732,117700.0,117690.0,0.53322159]
["bitfinex-derivatives","BTCF0:USTF0",1755304631217,0.39942732,117700.0,117690.0,0.01869225]
["bitfinex-derivatives","BTCF0:USTF0",1755304631515,0.39942732,117700.0,117690.0,0.53322159]
["bitfinex-derivatives","BTCF0:USTF0",1755304631710,0.33834192,117700.0,117690.0,0.53322159]
["bitfinex-derivatives","BTCF0:USTF0",1755304633113,0.33834192,117700.0,117690.0,0.01869225]
["bitfinex-derivatives","BTCF0:USTF0",1755304633311,0.33834192,117700.0,117690.0,0.53322159]
["bitfinex-derivatives","BTCF0:USTF0",1755304634412,0.33834192,117700.0,117690.0,0.01869225]
["bitfinex-derivatives","BTCF0:USTF0",1755304634612,0.33834192,117700.0,117690.0,0.53322159]
["bitfinex-derivatives","BTCF0:USTF0",1755304636019,0.30394192,117700.0,117690.0,0.37949225]
["bitfinex-derivatives","BTCF0:USTF0",1755304636212,0.33705192,117700.0,117690.0,0.89402159]
["bitfinex-derivatives","BTCF0:USTF0",1755304637522,0.33705192,117700.0,117690.0,0.37949225]
["bitfinex-derivatives","BTCF0:USTF0",1755304637723,0.33705192,117700.0,117690.0,0.89402159]
["bitfinex-derivatives","BTCF0:USTF0",1755304644630,0.33705192,117700.0,117690.0,0.37949225]
["bitfinex-derivatives","BTCF0:USTF0",1755304644825,0.33673422,117700.0,117690.0,0.37949225]
["bitfinex-derivatives","BTCF0:USTF0",1755304645025,0.33673422,117700.0,117690.0,0.89402159]
["bitfinex-derivatives","BTCF0:USTF0",1755304647129,0.3127499,117700.0,117690.0,0.89402159]
["bitfinex-derivatives","BTCF0:USTF0",1755304647331,0.3367378,117700.0,117690.0,0.89402159]
["bitfinex-derivatives","BTCF0:USTF0",1755304647833,0.3367378,117700.0,117690.0,0.37949225]
["bitfinex-derivatives","BTCF0:USTF0",1755304648130,0.3367378,117700.0,117690.0,0.89402159]
["bitfinex-derivatives","BTCF0:USTF0",1755304650728,0.2194778,117700.0,117690.0,0.89402159]
["bitfinex-derivatives","BTCF0:USTF0",1755304650935,0.1249879,117700.0,117690.0,0.97892869]
["bitfinex-derivatives","BTCF0:USTF0",1755304653934,0.1249879,117700.0,117690.0,0.72899935]
["bitfinex-derivatives","BTCF0:USTF0",1755304654137,0.1249879,117700.0,117690.0,1.24352869]
["bitfinex-derivatives","BTCF0:USTF0",1755304654533,0.1484279,117700.0,117690.0,1.24352869]
["bitfinex-derivatives","BTCF0:USTF0",1755304654736,0.1484279,117700.0,117690.0,1.15862159]
["bitfinex-derivatives","BTCF0:USTF0",1755304654933,0.1484279,117700.0,117690.0,0.64409225]
["bitfinex-derivatives","BTCF0:USTF0",1755304655438,0.1484279,117700.0,117690.0,1.15862159]
["bitfinex-derivatives","BTCF0:USTF0",1755304657443,0.1484279,117700.0,117690.0,0.64409225]
["bitfinex-derivatives","BTCF0:USTF0",1755304657631,0.1484279,117700.0,117690.0,1.15862159]
["bitfinex-derivatives","BTCF0:USTF0",1755304657832,0.1484279,117700.0,117690.0,0.64409225]
["bitfinex-derivatives","BTCF0:USTF0",1755304658034,0.1484279,117700.0,117690.0,1.15862159]
["bitfinex-derivatives","BTCF0:USTF0",1755304659743,0.2429679,117700.0,117690.0,1.15862159]
["bitfinex-derivatives","BTCF0:USTF0",1755304662233,0.2429679,117700.0,117690.0,0.64409225]
["bitfinex-derivatives","BTCF0:USTF0",1755304662439,0.2429679,117700.0,117690.0,1.15862159]
["bitfinex-derivatives","BTCF0:USTF0",1755304665240,0.2429679,117700.0,117690.0,0.89402159]
["bitfinex-derivatives","BTCF0:USTF0",1755304667642,0.1495879,117700.0,117690.0,0.97892869]
["bitfinex-derivatives","BTCF0:USTF0",1755304667838,0.1249879,117700.0,117690.0,0.97892869]
["bitfinex-derivatives","BTCF0:USTF0",1755304668443,0.1495879,117700.0,117690.0,0.97892869]
["bitfinex-derivatives","BTCF0:USTF0",1755304668646,0.1495879,117700.0,117690.0,1.23591133]
["bitfinex-derivatives","BTCF0:USTF0",1755304669346,0.1495879,117700.0,117690.0,1.15100423]
["bitfinex-derivatives","BTCF0:USTF0",1755304670442,0.1495879,117700.0,117690.0,1.23591133]
["bitfinex-derivatives","BTCF0:USTF0",1755304670940,0.1495879,117700.0,117690.0,1.15100423]
["bitfinex-derivatives","BTCF0:USTF0",1755304674547,0.1495879,117700.0,117690.0,1.23591133]
["bitfinex-derivatives","BTCF0:USTF0",1755304675049,0.1495879,117700.0,117690.0,1.15100423]
["bitfinex-derivatives","BTCF0:USTF0",1755304675245,0.1495879,117700.0,117690.0,1.23591133]
["bitfinex-derivatives","BTCF0:USTF0",1755304676049,0.1495879,117700.0,117690.0,1.15100423]
["bitfinex-derivatives","BTCF0:USTF0",1755304677654,0.1495879,117700.0,117690.0,0.37949225]
["bitfinex-derivatives","BTCF0:USTF0",1755304677953,0.1495879,117700.0,117690.0,1.23591133]
["bitfinex-derivatives","BTCF0:USTF0",1755304678448,0.1495879,117700.0,117690.0,0.37949225]
["bitfinex-derivatives","BTCF0:USTF0",1755304678651,0.1495879,117700.0,117690.0,1.15100423]
["bitfinex-derivatives","BTCF0:USTF0",1755304680554,0.1495879,117700.0,117690.0,1.23591133]
["bitfinex-derivatives","BTCF0:USTF0",1755304680748,0.1249879,117700.0,117690.0,1.62166732]
["bitfinex-derivatives","BTCF0:USTF0",1755304680954,0.1495879,117700.0,117690.0,1.62166732]
["bitfinex-derivatives","BTCF0:USTF0",1755304682454,0.0495879,117700.0,117690.0,1.62166732]
["bitfinex-derivatives","BTCF0:USTF0",1755304682752,0.1495879,117700.0,117690.0,1.62166732]
["bitfinex-derivatives","BTCF0:USTF0",1755304682954,0.1495879,117700.0,117690.0,1.88626732]
["bitfinex-derivatives","BTCF0:USTF0",1755304683146,0.1495879,117700.0,117690.0,1.50051133]
["bitfinex-derivatives","BTCF0:USTF0",1755304683942,0.1495879,117700.0,117690.0,1.88626732]
["bitfinex-derivatives","BTCF0:USTF0",1755304685452,0.2459779,117700.0,117690.0,1.41560423]
["bitfinex-derivatives","BTCF0:USTF0",1755304685852,0.2459779,117700.0,117690.0,1.50051133]
["bitfinex-derivatives","BTCF0:USTF0",1755304686154,0.2309979,117700.0,117690.0,1.50051133]
["bitfinex-derivatives","BTCF0:USTF0",1755304686555,0.2309979,117700.0,117690.0,1.41560423]
["bitfinex-derivatives","BTCF0:USTF0",1755304687055,0.1986879,117700.0,117690.0,1.50051133]
["bitfinex-derivatives","BTCF0:USTF0",1755304688458,0.1986879,117700.0,117690.0,1.41560423]
["bitfinex-derivatives","BTCF0:USTF0",1755304689459,0.1986879,117700.0,117690.0,1.50051133]
["bitfinex-derivatives","BTCF0:USTF0",1755304690860,0.1754379,117700.0,117690.0,1.41560423]
["bitfinex-derivatives","BTCF0:USTF0",1755304691754,0.1754379,117700.0,117690.0,1.50051133]
["bitfinex-derivatives","BTCF0:USTF0",1755304693264,0.1754379,117700.0,117690.0,1.41560423]
["bitfinex-derivatives","BTCF0:USTF0",1755304695963,0.1754379,117700.0,117690.0,0.64409225]
["bitfinex-derivatives","BTCF0:USTF0",1755304696166,0.1754379,117700.0,117690.0,1.41560423]
["bitfinex-derivatives","BTCF0:USTF0",1755304696664,0.1754379,117700.0,117690.0,1.50051133]
["bitfinex-derivatives","BTCF0:USTF0",1755304697259,0.1754379,117700.0,117690.0,1.88626732]
["bitfinex-derivatives","BTCF0:USTF0",1755304697465,0.1754379,117700.0,117690.0,1.50051133]
["bitfinex-derivatives","BTCF0:USTF0",1755304700770,0.1495879,117700.0,117690.0,1.50051133]
["bitfinex-derivatives","BTCF0:USTF0",1755304701964,0.1495879,117700.0,117690.0,1.88626732]
["bitfinex-derivatives","BTCF0:USTF0",1755304704270,0.1495879,117700.0,117690.0,1.50051133]
["bitfinex-derivatives","BTCF0:USTF0",1755304705269,0.1495879,117700.0,117690.0,1.88626732]
["bitfinex-derivatives","BTCF0:USTF0",1755304705770,0.1495879,117700.0,117690.0,1.50051133]
["bitfinex-derivatives","BTCF0:USTF0",1755304708173,0.0610854,117730.0,117690.0,1.35100423]
["bitfinex-derivatives","BTCF0:USTF0",1755304708369,0.08523714,117740.0,117720.0,3.29079114]
["bitfinex-derivatives","BTCF0:USTF0",1755304708676,0.05841,117740.0,117730.0,1.93067198]
["bitfinex-derivatives","BTCF0:USTF0",1755304708868,0.11953,117740.0,117730.0,1.93067198]
["bitfinex-derivatives","BTCF0:USTF0",1755304709986,0.12053,117740.0,117730.0,1.93067198]
["bitfinex-derivatives","BTCF0:USTF0",1755304710777,0.12053,117740.0,117730.0,1.93079198]
["bitfinex-derivatives","BTCF0:USTF0",1755304711377,0.12053,117740.0,117730.0,2.00694337]
["bitfinex-derivatives","BTCF0:USTF0",1755304711779,0.13543,117740.0,117730.0,2.00694337]
["bitfinex-derivatives","BTCF0:USTF0",1755304715586,0.13543,117740.0,117730.0,1.23543139]
["bitfinex-derivatives","BTCF0:USTF0",1755304715788,0.23384523,117740.0,117730.0,1.23559139]
["bitfinex-derivatives","BTCF0:USTF0",1755304715982,0.23384523,117740.0,117730.0,1.62134738]
["bitfinex-derivatives","BTCF0:USTF0",1755304716683,0.23384523,117740.0,117730.0,1.74981268]
["bitfinex-derivatives","BTCF0:USTF0",1755304717080,0.23384523,117740.0,117730.0,0.95117268]
["bitfinex-derivatives","BTCF0:USTF0",1755304720188,0.25709426,117740.0,117730.0,0.95117268]
["bitfinex-derivatives","BTCF0:USTF0",1755304722796,0.13756426,117740.0,117730.0,1.03605198]
["bitfinex-derivatives","BTCF0:USTF0",1755304722992,0.06322903,117740.0,117730.0,1.03605198]
["bitfinex-derivatives","BTCF0:USTF0",1755304723193,0.06322903,117740.0,117730.0,0.95117268]
["bitfinex-derivatives","BTCF0:USTF0",1755304725191,0.03914903,117740.0,117730.0,0.95117268]
["bitfinex-derivatives","BTCF0:USTF0",1755304725400,0.06244903,117740.0,117730.0,0.95117268]
["bitfinex-derivatives","BTCF0:USTF0",1755304731903,0.06244903,117740.0,117730.0,0.43695139]
["bitfinex-derivatives","BTCF0:USTF0",1755304732104,0.06244903,117740.0,117730.0,0.95117268]
["bitfinex-derivatives","BTCF0:USTF0",1755304734198,0.08693903,117740.0,117730.0,0.95117268]
["bitfinex-derivatives","BTCF0:USTF0",1755304734402,0.15393903,117740.0,117730.0,0.95117268]
["bitfinex-derivatives","BTCF0:USTF0",1755304735203,0.10839903,117740.0,117730.0,0.95117268]
["bitfinex-derivatives","BTCF0:USTF0",1755304736704,0.10839903,117740.0,117730.0,1.20804339]
["bitfinex-derivatives","BTCF0:USTF0",1755304739907,0.03914903,117740.0,117730.0,1.59358939]
["bitfinex-derivatives","BTCF0:USTF0",1755304740508,0.06244903,117740.0,117730.0,1.59358939]
["bitfinex-derivatives","BTCF0:USTF0",1755304742107,0.06244903,117740.0,117730.0,0.43695139]
["bitfinex-derivatives","BTCF0:USTF0",1755304742313,0.15393903,117740.0,117730.0,2.00436339]
["bitfinex-derivatives","BTCF0:USTF0",1755304744614,0.15393903,117740.0,117730.0,1.74735888]
["bitfinex-derivatives","BTCF0:USTF0",1755304749815,0.08693903,117740.0,117730.0,1.74735888]
["bitfinex-derivatives","BTCF0:USTF0",1755304750518,0.11845903,117740.0,117730.0,1.74735888]
["bitfinex-derivatives","BTCF0:USTF0",1755304750714,0.10839903,117740.0,117730.0,1.74735888]
["bitfinex-derivatives","BTCF0:USTF0",1755304750919,0.15393903,117740.0,117730.0,1.74735888]
["bitfinex-derivatives","BTCF0:USTF0",1755304753019,0.13991903,117740.0,117730.0,1.74735888]
["bitfinex-derivatives","BTCF0:USTF0",1755304754815,0.03914903,117740.0,117730.0,1.74735888]
["bitfinex-derivatives","BTCF0:USTF0",1755304755019,0.06244903,117740.0,117730.0,1.74735888]
["bitfinex-derivatives","BTCF0:USTF0",1755304758024,12.0,117750.0,117730.0,1.91711538]
["bitfinex-derivatives","BTCF0:USTF0",1755304758324,12.14488597,117750.0,117740.0,0.87488749]
["bitfinex-derivatives","BTCF0:USTF0",1755304758827,12.19628597,117750.0,117740.0,0.87488749]
["bitfinex-derivatives","BTCF0:USTF0",1755304759324,12.22825597,117750.0,117740.0,0.87488749]
["bitfinex-derivatives","BTCF0:USTF0",1755304759723,12.24179597,117750.0,117740.0,0.87488749]
["bitfinex-derivatives","BTCF0:USTF0",1755304760828,12.24279597,117750.0,117740.0,0.87488749]
["bitfinex-derivatives","BTCF0:USTF0",1755304761925,12.24379597,117750.0,117740.0,0.87488749]
["bitfinex-derivatives","BTCF0:USTF0",1755304763728,12.24379597,117750.0,117740.0,0.37994676]
["bitfinex-derivatives","BTCF0:USTF0",1755304763922,12.24379597,117750.0,117740.0,0.89403425]
["bitfinex-derivatives","BTCF0:USTF0",1755304766739,12.24379597,117750.0,117740.0,1.5363468]
["bitfinex-derivatives","BTCF0:USTF0",1755304769435,12.14669956,117750.0,117740.0,1.5363468]
["bitfinex-derivatives","BTCF0:USTF0",1755304770038,12.14669956,117750.0,117740.0,1.92181348]
["bitfinex-derivatives","BTCF0:USTF0",1755304770433,12.14669956,117750.0,117740.0,1.5363468]
["bitfinex-derivatives","BTCF0:USTF0",1755304772535,11.57089092,117750.0,117740.0,2.00668638]
["bitfinex-derivatives","BTCF0:USTF0",1755304772741,11.53892092,117750.0,117740.0,3.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1755304773135,11.58443092,117750.0,117740.0,3.04221974]
["bitfinex-derivatives","BTCF0:USTF0",1755304773541,11.58443092,117750.0,117740.0,2.77761974]
["bitfinex-derivatives","BTCF0:USTF0",1755304773743,11.58443092,117750.0,117740.0,1.6212197]
["bitfinex-derivatives","BTCF0:USTF0",1755304774645,11.53303092,117750.0,117740.0,1.6212197]
["bitfinex-derivatives","BTCF0:USTF0",1755304774945,11.58443092,117750.0,117740.0,1.6212197]
["bitfinex-derivatives","BTCF0:USTF0",1755304777446,11.58443092,117750.0,117740.0,1.5363468]
["bitfinex-derivatives","BTCF0:USTF0",1755304777646,11.58443092,117750.0,117740.0,1.6212197]
["bitfinex-derivatives","BTCF0:USTF0",1755304778146,11.56061136,117750.0,117740.0,1.6212197]
["bitfinex-derivatives","BTCF0:USTF0",1755304783354,11.56061136,117750.0,117740.0,1.5363468]
["bitfinex-derivatives","BTCF0:USTF0",1755304783555,11.56061136,117750.0,117740.0,1.8009468]
["bitfinex-derivatives","BTCF0:USTF0",1755304783756,11.56061136,117750.0,117740.0,1.8858197]
["bitfinex-derivatives","BTCF0:USTF0",1755304785459,11.56061136,117750.0,117740.0,1.8009468]
["bitfinex-derivatives","BTCF0:USTF0",1755304785660,11.56061136,117750.0,117740.0,1.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1755304786157,11.58476852,117750.0,117740.0,1.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1755304786460,11.58476852,117750.0,117740.0,1.8009468]
["bitfinex-derivatives","BTCF0:USTF0",1755304787255,11.58476852,117750.0,117740.0,1.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1755304789266,11.58476852,117750.0,117740.0,1.8009468]
["bitfinex-derivatives","BTCF0:USTF0",1755304792966,11.58476852,117750.0,117740.0,1.8858204]
["bitfinex-derivatives","BTCF0:USTF0",1755304796569,11.58476852,117750.0,117740.0,1.8009468]
["bitfinex-derivatives","BTCF0:USTF0",1755304798469,11.58476852,117750.0,117740.0,1.8858205]
["bitfinex-derivatives","BTCF0:USTF0",1755304798680,11.58476852,117750.0,117740.0,1.8009468]
["bitfinex-derivatives","BTCF0:USTF0",1755304800672,11.67396306,117750.0,117740.0,1.80908012]
["bitfinex-derivatives","BTCF0:USTF0",1755304800966,11.67396306,117750.0,117740.0,1.43913336]
["bitfinex-derivatives","BTCF0:USTF0",1755304801177,11.67396306,117750.0,117740.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1755304801372,13.14394974,117750.0,117740.0,0.38546668]
["bitfinex-derivatives","BTCF0:USTF0",1755304801763,13.20490702,117750.0,117740.0,0.77093336]
["bitfinex-derivatives","BTCF0:USTF0",1755304801970,12.76804034,117750.0,117740.0,0.77093336]
["bitfinex-derivatives","BTCF0:USTF0",1755304802373,12.86804034,117750.0,117740.0,0.77093336]
["bitfinex-derivatives","BTCF0:USTF0",1755304805875,12.80708306,117750.0,117740.0,0.77093336]
["bitfinex-derivatives","BTCF0:USTF0",1755304806669,12.80708306,117750.0,117730.0,1.25390139]
["bitfinex-derivatives","BTCF0:USTF0",1755304806870,12.80708306,117750.0,117740.0,0.77093336]
["bitfinex-derivatives","BTCF0:USTF0",1755304807073,12.80708306,117750.0,117740.0,0.78958316]
["bitfinex-derivatives","BTCF0:USTF0",1755304807679,12.80608306,117750.0,117740.0,0.78958316]
["bitfinex-derivatives","BTCF0:USTF0",1755304807881,12.80608306,117750.0,117740.0,0.0186498]
["bitfinex-derivatives","BTCF0:USTF0",1755304808183,12.80608306,117750.0,117740.0,0.78958316]
["bitfinex-derivatives","BTCF0:USTF0",1755304809781,12.80708306,117750.0,117740.0,0.78958316]
["bitfinex-derivatives","BTCF0:USTF0",1755304814078,12.80708306,117750.0,117740.0,0.81333316]
["bitfinex-derivatives","BTCF0:USTF0",1755304823896,12.44628306,117750.0,117740.0,0.81333316]
["bitfinex-derivatives","BTCF0:USTF0",1755304827389,11.65308306,117750.0,117740.0,0.81333316]
["bitfinex-derivatives","BTCF0:USTF0",1755304829691,11.65308306,117750.0,117740.0,0.86196316]
["bitfinex-derivatives","BTCF0:USTF0",1755304829898,11.65308306,117750.0,117740.0,1.27070316]
["bitfinex-derivatives","BTCF0:USTF0",1755304832704,11.65308306,117750.0,117740.0,1.65616984]
["bitfinex-derivatives","BTCF0:USTF0",1755304832891,11.56388852,117750.0,117740.0,1.27070316]
["bitfinex-derivatives","BTCF0:USTF0",1755304843909,11.6248458,117750.0,117740.0,1.27070316]
["bitfinex-derivatives","BTCF0:USTF0",1755304845112,11.6248458,117750.0,117740.0,0.4997698]
["bitfinex-derivatives","BTCF0:USTF0",1755304845414,11.6248458,117750.0,117740.0,1.27070316]
["bitfinex-derivatives","BTCF0:USTF0",1755304845612,11.6248458,117750.0,117740.0,1.22276316]
["bitfinex-derivatives","BTCF0:USTF0",1755304845915,11.56388852,117750.0,117740.0,1.65400984]
["bitfinex-derivatives","BTCF0:USTF0",1755304847217,11.56388852,117750.0,117740.0,0.4976098]
["bitfinex-derivatives","BTCF0:USTF0",1755304847515,11.56388852,117750.0,117740.0,1.65400984]
["bitfinex-derivatives","BTCF0:USTF0",1755304848114,11.56388852,117750.0,117740.0,1.26854316]
["bitfinex-derivatives","BTCF0:USTF0",1755304848602,11.56388852,117750.0,117740.0,0.4976098]
["bitfinex-derivatives","BTCF0:USTF0",1755304849012,11.56388852,117750.0,117740.0,1.26854316]
["bitfinex-derivatives","BTCF0:USTF0",1755304849408,11.56388852,117750.0,117740.0,1.25459316]
["bitfinex-derivatives","BTCF0:USTF0",1755304850820,11.56388852,117750.0,117740.0,1.22276316]
["bitfinex-derivatives","BTCF0:USTF0",1755304851814,11.56288852,117750.0,117740.0,1.22276316]
["bitfinex-derivatives","BTCF0:USTF0",1755304852215,11.56188852,117750.0,117740.0,1.22276316]
["bitfinex-derivatives","BTCF0:USTF0",1755304855018,11.56188852,117750.0,117740.0,0.4286198]
["bitfinex-derivatives","BTCF0:USTF0",1755304855220,11.56188852,117750.0,117740.0,1.19955316]
["bitfinex-derivatives","BTCF0:USTF0",1755304855615,11.56188852,117750.0,117740.0,1.15038316]
["bitfinex-derivatives","BTCF0:USTF0",1755304856326,11.56188852,117750.0,117740.0,1.17416316]
["bitfinex-derivatives","BTCF0:USTF0",1755304858117,11.56188852,117750.0,117740.0,0.3794498]
["bitfinex-derivatives","BTCF0:USTF0",1755304858319,11.56188852,117750.0,117740.0,1.94254316]
["bitfinex-derivatives","BTCF0:USTF0",1755304859019,11.56188852,117750.0,117740.0,1.96632316]
["bitfinex-derivatives","BTCF0:USTF0",1755304859215,11.56188852,117750.0,117740.0,1.99815316]
["bitfinex-derivatives","BTCF0:USTF0",1755304859418,11.56188852,117750.0,117740.0,2.01210316]
["bitfinex-derivatives","BTCF0:USTF0",1755304859617,11.56188852,117750.0,117740.0,1.99815316]
["bitfinex-derivatives","BTCF0:USTF0",1755304860520,11.56188852,117750.0,117740.0,2.01210316]
["bitfinex-derivatives","BTCF0:USTF0",1755304860722,11.56188852,117750.0,117740.0,2.39756984]
["bitfinex-derivatives","BTCF0:USTF0",1755304860922,11.56188852,117750.0,117740.0,2.01210316]
["bitfinex-derivatives","BTCF0:USTF0",1755304861417,11.56188852,117750.0,117740.0,1.96632316]
["bitfinex-derivatives","BTCF0:USTF0",1755304862817,11.56188852,117750.0,117740.0,2.39756984]
["bitfinex-derivatives","BTCF0:USTF0",1755304863022,11.56188852,117750.0,117740.0,2.74704444]
["bitfinex-derivatives","BTCF0:USTF0",1755304868311,11.56188852,117750.0,117740.0,2.66216984]
["bitfinex-derivatives","BTCF0:USTF0",1755304881029,10.8344625,117750.0,117740.0,3.90344458]
["bitfinex-derivatives","BTCF0:USTF0",1755304881234,10.81030534,117750.0,117740.0,3.90344458]
["bitfinex-derivatives","BTCF0:USTF0",1755304881634,10.64092806,117750.0,117740.0,3.90344458]
["bitfinex-derivatives","BTCF0:USTF0",1755304882137,10.07865942,117750.0,117740.0,3.90344458]
["bitfinex-derivatives","BTCF0:USTF0",1755304882831,10.07865942,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304883338,10.06592187,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304883637,9.47071608,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304884032,9.37071608,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304884735,9.36860129,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304888940,8.55299468,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304895249,8.38365468,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304895649,8.21630468,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304899045,8.21630468,117750.0,117740.0,1.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1755304899242,8.21630468,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304903249,8.19569336,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304904849,8.18105951,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304916662,8.17860421,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304921957,8.17860421,117750.0,117740.0,1.5906445]
["bitfinex-derivatives","BTCF0:USTF0",1755304922164,8.17860421,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304928669,8.17589148,117750.0,117740.0,2.74704454]
["bitfinex-derivatives","BTCF0:USTF0",1755304929373,8.17589148,117750.0,117740.0,2.74740544]
["bitfinex-derivatives","BTCF0:USTF0",1755304939383,8.16953148,117750.0,117740.0,2.74740544]
["bitfinex-derivatives","BTCF0:USTF0",1755304941477,8.07993148,117750.0,117740.0,2.74740544]
["bitfinex-derivatives","BTCF0:USTF0",1755304942180,8.07993148,117750.0,117740.0,2.73345544]
["bitfinex-derivatives","BTCF0:USTF0",1755304942587,8.07993148,117750.0,117740.0,2.74779544]
["bitfinex-derivatives","BTCF0:USTF0",1755304943479,8.07993148,117750.0,117740.0,2.61675074]
["bitfinex-derivatives","BTCF0:USTF0",1755304943687,8.07993148,117750.0,117740.0,2.70462554]
["bitfinex-derivatives","BTCF0:USTF0",1755304943886,8.07993148,117750.0,117740.0,2.70562554]
["bitfinex-derivatives","BTCF0:USTF0",1755304945481,8.07993148,117750.0,117740.0,2.73852554]
["bitfinex-derivatives","BTCF0:USTF0",1755304945683,8.07993148,117750.0,117740.0,2.75286554]
["bitfinex-derivatives","BTCF0:USTF0",1755304948281,7.86752148,117750.0,117740.0,2.75286554]
["bitfinex-derivatives","BTCF0:USTF0",1755304949987,7.84044173,117750.0,117740.0,2.75286554]
["bitfinex-derivatives","BTCF0:USTF0",1755304952085,7.84044173,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304952990,7.82798678,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304953190,7.81453059,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304953386,7.74053472,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304953585,7.72839848,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304954186,7.50555848,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304954391,7.49435848,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304954691,7.48132872,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304955593,7.47915507,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304955989,7.47197653,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304956591,7.46984818,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304957195,7.46753818,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304957398,7.46489201,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304957593,7.4461345,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304957790,7.44172618,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304957990,7.36786957,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304958388,7.36450957,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304959300,7.35963957,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304961504,7.30963957,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304963103,7.25963957,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304963301,6.17577973,117750.0,117740.0,4.27006558]
["bitfinex-derivatives","BTCF0:USTF0",1755304963495,6.16332973,117750.0,117740.0,4.27006558]
["bitfinex-derivatives","BTCF0:USTF0",1755304963694,6.13056973,117750.0,117740.0,4.27006558]
["bitfinex-derivatives","BTCF0:USTF0",1755304964306,6.11330156,117750.0,117740.0,4.27006558]
["bitfinex-derivatives","BTCF0:USTF0",1755304964505,5.92818156,117750.0,117740.0,4.27006558]
["bitfinex-derivatives","BTCF0:USTF0",1755304964704,5.87225156,117750.0,117740.0,4.27006558]
["bitfinex-derivatives","BTCF0:USTF0",1755304964893,5.85167156,117750.0,117740.0,4.27006558]
["bitfinex-derivatives","BTCF0:USTF0",1755304965098,5.84898751,117750.0,117740.0,4.27006558]
["bitfinex-derivatives","BTCF0:USTF0",1755304965505,5.84898751,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304965704,5.76214751,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304965902,5.66356751,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304966205,5.65952751,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304966405,5.61668751,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304966906,5.57423751,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304971117,5.53460751,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304971316,5.44422751,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304972318,4.88195887,117750.0,117740.0,4.27006558]
["bitfinex-derivatives","BTCF0:USTF0",1755304972517,4.88195887,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304987033,4.87735887,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304991545,4.86868887,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304991837,4.67789887,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304992144,4.67789887,117750.0,117740.0,1.9572655]
["bitfinex-derivatives","BTCF0:USTF0",1755304992446,4.66600887,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304992839,4.66303727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304994545,4.66081727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304995147,4.56802727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304995346,4.54252727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304996045,4.44830727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304996234,4.35311727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304996947,4.35034727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304997749,4.33609727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304998249,4.33340727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755304999051,4.33033727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305000751,4.32443727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305001347,4.31870727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305001647,4.30749727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305004254,4.29910727,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305007050,4.28666065,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305025275,4.28724065,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305031475,4.28151065,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305032874,4.27407612,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305034376,3.94100518,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305034578,3.40874418,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305034878,3.41232418,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305038378,3.41232418,117750.0,117740.0,1.9572655]
["bitfinex-derivatives","BTCF0:USTF0",1755305038580,3.41232418,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305040580,1.51479418,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305050487,1.51121418,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305051387,1.51479418,117750.0,117740.0,3.11366554]
["bitfinex-derivatives","BTCF0:USTF0",1755305051789,1.51479418,117750.0,117740.0,3.11336219]
["bitfinex-derivatives","BTCF0:USTF0",1755305051989,1.50609418,117750.0,117740.0,3.11336219]
["bitfinex-derivatives","BTCF0:USTF0",1755305053989,1.50210418,117750.0,117740.0,3.11336219]
["bitfinex-derivatives","BTCF0:USTF0",1755305054593,1.49937418,117750.0,117740.0,3.11336219]
["bitfinex-derivatives","BTCF0:USTF0",1755305055491,1.44267081,117750.0,117740.0,3.11336219]
["bitfinex-derivatives","BTCF0:USTF0",1755305055790,1.43604081,117750.0,117740.0,3.11336219]
["bitfinex-derivatives","BTCF0:USTF0",1755305059096,1.42597281,117750.0,117740.0,3.11336219]
["bitfinex-derivatives","BTCF0:USTF0",1755305059496,1.42008281,117750.0,117740.0,3.11336219]
["bitfinex-derivatives","BTCF0:USTF0",1755305059795,1.42676281,117750.0,117740.0,1.93573601]
["bitfinex-derivatives","BTCF0:USTF0",1755305059997,1.44287281,117750.0,117740.0,2.72249601]
["bitfinex-derivatives","BTCF0:USTF0",1755305060202,1.43475814,117750.0,117740.0,2.72249601]
["bitfinex-derivatives","BTCF0:USTF0",1755305060885,1.43167221,117750.0,117740.0,2.72249601]
["bitfinex-derivatives","BTCF0:USTF0",1755305061285,1.81713889,117750.0,117740.0,1.15355403]
["bitfinex-derivatives","BTCF0:USTF0",1755305061489,1.81713889,117750.0,117740.0,1.94027403]
["bitfinex-derivatives","BTCF0:USTF0",1755305062090,1.81713889,117750.0,117740.0,2.32574071]
["bitfinex-derivatives","BTCF0:USTF0",1755305062393,1.91713889,117750.0,117740.0,0.76808735]
["bitfinex-derivatives","BTCF0:USTF0",1755305062593,1.91713889,117750.0,117740.0,1.53102735]
["bitfinex-derivatives","BTCF0:USTF0",1755305062791,1.91713889,117750.0,117740.0,1.55551735]
["bitfinex-derivatives","BTCF0:USTF0",1755305063189,1.91713889,117750.0,117740.0,1.51232]
["bitfinex-derivatives","BTCF0:USTF0",1755305063599,1.91713889,117750.0,117740.0,1.53681]
["bitfinex-derivatives","BTCF0:USTF0",1755305063803,1.91713889,117750.0,117740.0,1.6216852]
["bitfinex-derivatives","BTCF0:USTF0",1755305063988,1.91713889,117750.0,117740.0,1.53681]
["bitfinex-derivatives","BTCF0:USTF0",1755305064494,1.91713889,117750.0,117740.0,1.92227668]
["bitfinex-derivatives","BTCF0:USTF0",1755305064793,1.91713889,117750.0,117740.0,2.00715188]
["bitfinex-derivatives","BTCF0:USTF0",1755305066602,1.53167221,117750.0,117740.0,2.06949188]
["bitfinex-derivatives","BTCF0:USTF0",1755305066804,1.91713889,117750.0,117740.0,2.06949188]
["bitfinex-derivatives","BTCF0:USTF0",1755305067402,1.53167221,117750.0,117740.0,2.45495856]
["bitfinex-derivatives","BTCF0:USTF0",1755305068702,1.53167221,117750.0,117740.0,2.06949188]
["bitfinex-derivatives","BTCF0:USTF0",1755305069302,1.53167221,117750.0,117740.0,1.98461668]
["bitfinex-derivatives","BTCF0:USTF0",1755305070195,1.53167221,117750.0,117740.0,1.92227668]
["bitfinex-derivatives","BTCF0:USTF0",1755305070394,1.91713889,117750.0,117740.0,1.92227668]
["bitfinex-derivatives","BTCF0:USTF0",1755305070797,1.91713889,117750.0,117740.0,1.98461668]
["bitfinex-derivatives","BTCF0:USTF0",1755305073198,1.91713889,117750.0,117740.0,1.96474668]
["bitfinex-derivatives","BTCF0:USTF0",1755305073404,1.91713889,117750.0,117740.0,1.92227668]
["bitfinex-derivatives","BTCF0:USTF0",1755305075007,1.53167221,117750.0,117740.0,1.59915]
["bitfinex-derivatives","BTCF0:USTF0",1755305075305,1.91713889,117750.0,117740.0,1.98461668]
["bitfinex-derivatives","BTCF0:USTF0",1755305075803,1.91713889,117750.0,117740.0,1.59915]
["bitfinex-derivatives","BTCF0:USTF0",1755305076006,1.91713889,117750.0,117740.0,1.96474668]
["bitfinex-derivatives","BTCF0:USTF0",1755305076401,1.91713889,117750.0,117740.0,1.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755305076601,1.91713889,117750.0,117740.0,2.22934668]
["bitfinex-derivatives","BTCF0:USTF0",1755305077502,1.91713889,117750.0,117740.0,2.18687668]
["bitfinex-derivatives","BTCF0:USTF0",1755305077701,1.91713889,117750.0,117740.0,1.80141]
["bitfinex-derivatives","BTCF0:USTF0",1755305078203,1.91713889,117750.0,117740.0,2.22934668]
["bitfinex-derivatives","BTCF0:USTF0",1755305078703,1.91713889,117750.0,117740.0,2.24921668]
["bitfinex-derivatives","BTCF0:USTF0",1755305079801,1.91713889,117750.0,117740.0,1.86375]
["bitfinex-derivatives","BTCF0:USTF0",1755305080002,1.91713889,117750.0,117740.0,2.24921668]
["bitfinex-derivatives","BTCF0:USTF0",1755305082500,1.91713889,117750.0,117740.0,1.86375]
["bitfinex-derivatives","BTCF0:USTF0",1755305082695,1.91713889,117750.0,117740.0,2.24921668]
["bitfinex-derivatives","BTCF0:USTF0",1755305083215,1.91713889,117750.0,117740.0,1.86375]
["bitfinex-derivatives","BTCF0:USTF0",1755305083403,1.91713889,117750.0,117740.0,2.24921668]
["bitfinex-derivatives","BTCF0:USTF0",1755305084907,1.53167221,117750.0,117740.0,2.24921668]
["bitfinex-derivatives","BTCF0:USTF0",1755305085108,1.91713889,117750.0,117740.0,2.24921668]
["bitfinex-derivatives","BTCF0:USTF0",1755305091198,1.94311664,117750.0,117740.0,2.24921668]
["bitfinex-derivatives","BTCF0:USTF0",1755305092812,1.55764996,117750.0,117740.0,2.24921668]
["bitfinex-derivatives","BTCF0:USTF0",1755305093108,1.94311664,117750.0,117740.0,1.80141]
["bitfinex-derivatives","BTCF0:USTF0",1755305093309,1.94311664,117750.0,117740.0,2.24598668]
["bitfinex-derivatives","BTCF0:USTF0",1755305093801,1.55764996,117750.0,117740.0,2.24598668]
["bitfinex-derivatives","BTCF0:USTF0",1755305094006,1.94311664,117750.0,117740.0,2.24598668]
["bitfinex-derivatives","BTCF0:USTF0",1755305094208,1.94311664,117750.0,117740.0,1.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755305094408,1.94311664,117750.0,117740.0,2.24598668]
["bitfinex-derivatives","BTCF0:USTF0",1755305094603,1.93285664,117750.0,117740.0,2.24598668]
["bitfinex-derivatives","BTCF0:USTF0",1755305094913,1.91674664,117750.0,117740.0,2.24598668]
["bitfinex-derivatives","BTCF0:USTF0",1755305095112,1.94140664,117750.0,117740.0,2.24598668]
["bitfinex-derivatives","BTCF0:USTF0",1755305095713,1.94140664,117750.0,117740.0,1.85952]
["bitfinex-derivatives","BTCF0:USTF0",1755305095916,1.94140664,117750.0,117740.0,1.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755305096115,1.94140664,117750.0,117740.0,2.24598668]
["bitfinex-derivatives","BTCF0:USTF0",1755305100223,1.94140664,117750.0,117740.0,1.86052]
["bitfinex-derivatives","BTCF0:USTF0",1755305100435,1.94140664,117750.0,117740.0,1.80073]
["bitfinex-derivatives","BTCF0:USTF0",1755305100616,1.94140664,117750.0,117740.0,1.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755305100924,1.55593996,117750.0,117740.0,1.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755305101126,1.94140664,117750.0,117740.0,1.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755305101718,1.94140664,117750.0,117740.0,2.24530668]
["bitfinex-derivatives","BTCF0:USTF0",1755305101926,1.94140664,117750.0,117740.0,1.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755305102121,1.94140664,117750.0,117740.0,2.24530668]
["bitfinex-derivatives","BTCF0:USTF0",1755305102626,1.94140664,117750.0,117740.0,1.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755305102816,1.94140664,117750.0,117740.0,2.24530668]
["bitfinex-derivatives","BTCF0:USTF0",1755305103526,1.94140664,117750.0,117740.0,1.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755305104827,2.41677265,117750.0,117740.0,1.80061]
["bitfinex-derivatives","BTCF0:USTF0",1755305105422,2.41677265,117750.0,117740.0,1.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755305105631,2.03130597,117750.0,117740.0,1.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755305105936,2.03130597,117750.0,117740.0,2.24518668]
["bitfinex-derivatives","BTCF0:USTF0",1755305106126,2.03130597,117750.0,117740.0,1.85672]
["bitfinex-derivatives","BTCF0:USTF0",1755305106323,2.03130597,117750.0,117740.0,1.85772]
["bitfinex-derivatives","BTCF0:USTF0",1755305107233,2.03130597,117750.0,117740.0,1.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755305107732,2.41677265,117750.0,117740.0,1.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755305108033,2.03130597,117750.0,117740.0,1.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755305109030,2.03130597,117750.0,117740.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1755305109537,1.64583929,117750.0,117740.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1755305109737,2.03130597,117750.0,117740.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1755305115644,2.00664597,117750.0,117740.0,1.98058668]
["bitfinex-derivatives","BTCF0:USTF0",1755305115934,2.01578597,117750.0,117740.0,1.98058668]
["bitfinex-derivatives","BTCF0:USTF0",1755305116139,2.02951597,117750.0,117740.0,1.98058668]
["bitfinex-derivatives","BTCF0:USTF0",1755305117037,1.53127996,117750.0,117740.0,2.45092636]
["bitfinex-derivatives","BTCF0:USTF0",1755305117231,1.50530221,117750.0,117740.0,2.45092636]
["bitfinex-derivatives","BTCF0:USTF0",1755305117737,1.39383221,117750.0,117740.0,2.83639304]
["bitfinex-derivatives","BTCF0:USTF0",1755305117935,1.18827442,117750.0,117740.0,2.83639304]
["bitfinex-derivatives","BTCF0:USTF0",1755305118135,1.18066422,117750.0,117740.0,2.83639304]
["bitfinex-derivatives","BTCF0:USTF0",1755305118335,1.16313435,117750.0,117740.0,2.83639304]
["bitfinex-derivatives","BTCF0:USTF0",1755305118537,1.16313435,117750.0,117740.0,2.45092636]
["bitfinex-derivatives","BTCF0:USTF0",1755305118737,1.16313435,117750.0,117740.0,2.19382569]
["bitfinex-derivatives","BTCF0:USTF0",1755305119946,1.06313435,117750.0,117740.0,2.19382569]
["bitfinex-derivatives","BTCF0:USTF0",1755305121047,1.08785435,117750.0,117740.0,2.10895269]
["bitfinex-derivatives","BTCF0:USTF0",1755305121452,1.08785435,117750.0,117740.0,2.19382569]
["bitfinex-derivatives","BTCF0:USTF0",1755305122750,1.06095541,117750.0,117740.0,2.19382569]
["bitfinex-derivatives","BTCF0:USTF0",1755305123251,0.87090424,117750.0,117740.0,2.19382569]
["bitfinex-derivatives","BTCF0:USTF0",1755305123945,0.86409535,117750.0,117740.0,2.19382569]
["bitfinex-derivatives","BTCF0:USTF0",1755305125248,0.83780355,117750.0,117740.0,2.19382569]
["bitfinex-derivatives","BTCF0:USTF0",1755305125450,0.82222448,117750.0,117740.0,2.19382569]
["bitfinex-derivatives","BTCF0:USTF0",1755305125749,0.84694448,117750.0,117740.0,2.19382569]
["bitfinex-derivatives","BTCF0:USTF0",1755305132649,0.84694448,117750.0,117740.0,2.45842569]
["bitfinex-derivatives","BTCF0:USTF0",1755305136255,0.69204448,117750.0,117740.0,2.45842569]
["bitfinex-derivatives","BTCF0:USTF0",1755305136651,0.73576448,117750.0,117740.0,2.45842569]
["bitfinex-derivatives","BTCF0:USTF0",1755305140160,0.72219448,117750.0,117740.0,2.45842569]
["bitfinex-derivatives","BTCF0:USTF0",1755305140855,0.72219448,117750.0,117740.0,3.10068755]
["bitfinex-derivatives","BTCF0:USTF0",1755305141758,0.72219448,117750.0,117740.0,1.944593]
["bitfinex-derivatives","BTCF0:USTF0",1755305142052,0.72219448,117750.0,117740.0,3.10068755]
["bitfinex-derivatives","BTCF0:USTF0",1755305143758,0.71858448,117750.0,117740.0,3.10068755]
["bitfinex-derivatives","BTCF0:USTF0",1755305143956,0.71858448,117750.0,117740.0,1.944593]
["bitfinex-derivatives","BTCF0:USTF0",1755305144156,0.71858448,117750.0,117740.0,3.10068755]
["bitfinex-derivatives","BTCF0:USTF0",1755305148558,0.71858448,117750.0,117740.0,1.944593]
["bitfinex-derivatives","BTCF0:USTF0",1755305148760,0.71858448,117750.0,117740.0,3.10068755]
["bitfinex-derivatives","BTCF0:USTF0",1755305148965,0.75055448,117750.0,117740.0,3.10068755]
["bitfinex-derivatives","BTCF0:USTF0",1755305149463,0.75055448,117750.0,117740.0,2.7153227]
["bitfinex-derivatives","BTCF0:USTF0",1755305152461,0.75055448,117750.0,117740.0,1.944593]
["bitfinex-derivatives","BTCF0:USTF0",1755305152667,0.75055448,117750.0,117740.0,3.10068755]
["bitfinex-derivatives","BTCF0:USTF0",1755305154867,0.73099448,117750.0,117740.0,3.10068755]
["bitfinex-derivatives","BTCF0:USTF0",1755305160169,0.71347448,117750.0,117740.0,3.10068755]
["bitfinex-derivatives","BTCF0:USTF0",1755305160374,0.70073448,117750.0,117740.0,3.10068755]
["bitfinex-derivatives","BTCF0:USTF0",1755305160573,0.67543448,117750.0,117740.0,3.10068755]
["bitfinex-derivatives","BTCF0:USTF0",1755305161668,0.67543448,117750.0,117740.0,2.7143227]
["bitfinex-derivatives","BTCF0:USTF0",1755305161974,0.70740448,117750.0,117740.0,2.6898327]
["bitfinex-derivatives","BTCF0:USTF0",1755305166575,1.07320933,117750.0,117740.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755305166877,1.09276933,117750.0,117740.0,2.19151485]
["bitfinex-derivatives","BTCF0:USTF0",1755305167074,1.09276933,117750.0,117740.0,1.90824485]
["bitfinex-derivatives","BTCF0:USTF0",1755305167289,1.09276933,117750.0,117740.0,1.51048]
["bitfinex-derivatives","BTCF0:USTF0",1755305167476,1.09276933,117750.0,117740.0,1.89584485]
["bitfinex-derivatives","BTCF0:USTF0",1755305168173,1.09276933,117750.0,117740.0,1.91457145]
["bitfinex-derivatives","BTCF0:USTF0",1755305169679,1.09276933,117750.0,117740.0,1.51048]
["bitfinex-derivatives","BTCF0:USTF0",1755305169876,1.09276933,117750.0,117740.0,1.89584485]
["bitfinex-derivatives","BTCF0:USTF0",1755305170080,1.09276933,117750.0,117740.0,1.51048]
["bitfinex-derivatives","BTCF0:USTF0",1755305170780,1.09276933,117750.0,117740.0,1.89584485]
["bitfinex-derivatives","BTCF0:USTF0",1755305171183,1.09276933,117750.0,117740.0,1.51048]
["bitfinex-derivatives","BTCF0:USTF0",1755305171778,1.11890522,117750.0,117740.0,1.51048]
["bitfinex-derivatives","BTCF0:USTF0",1755305172076,1.11890522,117750.0,117740.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1755305172378,1.67412607,117750.0,117740.0,1.51044]
["bitfinex-derivatives","BTCF0:USTF0",1755305172576,1.50427007,117750.0,117740.0,1.51044]
["bitfinex-derivatives","BTCF0:USTF0",1755305172782,1.28876122,117750.0,117740.0,1.51044]
["bitfinex-derivatives","BTCF0:USTF0",1755305174580,1.38876122,117750.0,117740.0,1.51044]
["bitfinex-derivatives","BTCF0:USTF0",1755305174884,1.00339637,117750.0,117740.0,1.51044]
["bitfinex-derivatives","BTCF0:USTF0",1755305175077,1.51755571,117750.0,117740.0,1.51044]
["bitfinex-derivatives","BTCF0:USTF0",1755305176280,1.00339637,117750.0,117740.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1755305176487,1.60819826,117750.0,117740.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1755305177580,1.43834226,117750.0,117740.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1755305177782,1.60819826,117750.0,117740.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1755305178687,1.43834226,117750.0,117740.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1755305181984,1.43834226,117750.0,117740.0,1.1837]
["bitfinex-derivatives","BTCF0:USTF0",1755305184692,0.92418292,117750.0,117740.0,1.1837]
["bitfinex-derivatives","BTCF0:USTF0",1755305185095,1.43834226,117750.0,117740.0,1.1837]
["bitfinex-derivatives","BTCF0:USTF0",1755305188089,1.41220637,117750.0,117740.0,1.1837]
["bitfinex-derivatives","BTCF0:USTF0",1755305188290,1.43831075,117750.0,117740.0,1.1837]
["bitfinex-derivatives","BTCF0:USTF0",1755305189990,1.43831075,117750.0,117740.0,1.16309]
["bitfinex-derivatives","BTCF0:USTF0",1755305190196,1.43831075,117750.0,117740.0,1.16826]
["bitfinex-derivatives","BTCF0:USTF0",1755305190499,0.81394886,117750.0,117740.0,1.76867174]
["bitfinex-derivatives","BTCF0:USTF0",1755305190692,0.73597448,117750.0,117740.0,1.76867174]
["bitfinex-derivatives","BTCF0:USTF0",1755305191598,0.69225448,117750.0,117740.0,1.76867174]
["bitfinex-derivatives","BTCF0:USTF0",1755305192598,0.69225448,117750.0,117740.0,1.68379934]
["bitfinex-derivatives","BTCF0:USTF0",1755305193792,0.69225448,117750.0,117740.0,1.16964]
["bitfinex-derivatives","BTCF0:USTF0",1755305193992,0.69225448,117750.0,117740.0,1.68379934]
["bitfinex-derivatives","BTCF0:USTF0",1755305194300,0.66753448,117750.0,117740.0,1.76867184]
["bitfinex-derivatives","BTCF0:USTF0",1755305194901,0.69149448,117750.0,117740.0,2.03327184]
["bitfinex-derivatives","BTCF0:USTF0",1755305197210,0.49365284,117750.0,117740.0,2.03327184]
["bitfinex-derivatives","BTCF0:USTF0",1755305197402,0.42408344,117750.0,117740.0,2.03327184]
["bitfinex-derivatives","BTCF0:USTF0",1755305197599,0.24975481,117750.0,117740.0,2.03327184]
["bitfinex-derivatives","BTCF0:USTF0",1755305197803,0.17772165,117750.0,117740.0,2.03327184]
["bitfinex-derivatives","BTCF0:USTF0",1755305198310,0.02396,117770.0,117760.0,0.03414964]
["bitfinex-derivatives","BTCF0:USTF0",1755305198604,0.02396,117770.0,117760.0,2.34154898]
["bitfinex-derivatives","BTCF0:USTF0",1755305198905,0.02396,117770.0,117760.0,2.42640708]
["bitfinex-derivatives","BTCF0:USTF0",1755305199206,0.08135,117770.0,117760.0,2.42640708]
["bitfinex-derivatives","BTCF0:USTF0",1755305200308,0.08135,117770.0,117760.0,1.82738964]
["bitfinex-derivatives","BTCF0:USTF0",1755305200508,0.10732,117770.0,117760.0,2.34154898]
["bitfinex-derivatives","BTCF0:USTF0",1755305200810,0.12016,117770.0,117760.0,2.42740708]
["bitfinex-derivatives","BTCF0:USTF0",1755305201612,0.13928,117770.0,117760.0,2.34254898]
["bitfinex-derivatives","BTCF0:USTF0",1755305202210,0.13928,117770.0,117760.0,2.42840708]
["bitfinex-derivatives","BTCF0:USTF0",1755305202711,0.13928,117770.0,117760.0,1.91424774]
["bitfinex-derivatives","BTCF0:USTF0",1755305203012,0.13928,117770.0,117760.0,2.42840708]
["bitfinex-derivatives","BTCF0:USTF0",1755305203703,0.13928,117770.0,117760.0,1.91424774]
["bitfinex-derivatives","BTCF0:USTF0",1755305204105,0.13928,117770.0,117760.0,2.42840708]
["bitfinex-derivatives","BTCF0:USTF0",1755305205515,0.13928,117770.0,117760.0,1.91424774]
["bitfinex-derivatives","BTCF0:USTF0",1755305206017,0.13928,117770.0,117760.0,2.42840708]
["bitfinex-derivatives","BTCF0:USTF0",1755305206212,0.13928,117770.0,117760.0,1.91424774]
["bitfinex-derivatives","BTCF0:USTF0",1755305206413,0.13928,117770.0,117760.0,2.42840708]
["bitfinex-derivatives","BTCF0:USTF0",1755305208612,0.13928,117770.0,117760.0,2.34354898]
["bitfinex-derivatives","BTCF0:USTF0",1755305211513,0.12016,117770.0,117760.0,2.42840708]
["bitfinex-derivatives","BTCF0:USTF0",1755305211816,0.14637124,117770.0,117760.0,2.42840708]
["bitfinex-derivatives","BTCF0:USTF0",1755305213722,0.14637124,117770.0,117760.0,1.70680708]
["bitfinex-derivatives","BTCF0:USTF0",1755305213926,0.14637124,117770.0,117760.0,2.42840708]
["bitfinex-derivatives","BTCF0:USTF0",1755305215720,0.14637124,117770.0,117760.0,1.82938964]
["bitfinex-derivatives","BTCF0:USTF0",1755305216022,0.14637124,117770.0,117760.0,2.34354898]
["bitfinex-derivatives","BTCF0:USTF0",1755305216617,0.14637124,117770.0,117760.0,2.60015296]
["bitfinex-derivatives","BTCF0:USTF0",1755305216922,0.14637124,117770.0,117760.0,2.68501106]
["bitfinex-derivatives","BTCF0:USTF0",1755305218225,0.14637124,117770.0,117760.0,2.60015296]
["bitfinex-derivatives","BTCF0:USTF0",1755305220326,0.14637124,117770.0,117760.0,1.82938964]
["bitfinex-derivatives","BTCF0:USTF0",1755305220525,0.14637124,117770.0,117760.0,2.60015296]
["bitfinex-derivatives","BTCF0:USTF0",1755305221925,0.12016,117770.0,117760.0,2.60015296]
["bitfinex-derivatives","BTCF0:USTF0",1755305224130,0.52541166,117770.0,117760.0,2.60095296]
["bitfinex-derivatives","BTCF0:USTF0",1755305225128,0.52541166,117770.0,117760.0,1.83018964]
["bitfinex-derivatives","BTCF0:USTF0",1755305225324,0.55146953,117770.0,117760.0,2.60131296]
["bitfinex-derivatives","BTCF0:USTF0",1755305226030,0.16608787,117770.0,117760.0,2.60131296]
["bitfinex-derivatives","BTCF0:USTF0",1755305228828,0.14591787,117770.0,117760.0,2.60131296]
["bitfinex-derivatives","BTCF0:USTF0",1755305229334,0.14591787,117770.0,117760.0,1.87971296]
["bitfinex-derivatives","BTCF0:USTF0",1755305229533,0.14591787,117770.0,117760.0,2.60131296]
["bitfinex-derivatives","BTCF0:USTF0",1755305231633,0.14591787,117770.0,117760.0,2.68617106]
["bitfinex-derivatives","BTCF0:USTF0",1755305232228,0.09125787,117770.0,117760.0,2.68617106]
["bitfinex-derivatives","BTCF0:USTF0",1755305232434,0.06528787,117770.0,117760.0,2.68617106]
["bitfinex-derivatives","BTCF0:USTF0",1755305233434,0.06528787,117770.0,117760.0,1.91540774]
["bitfinex-derivatives","BTCF0:USTF0",1755305233635,0.02605787,117770.0,117760.0,2.68617106]
["bitfinex-derivatives","BTCF0:USTF0",1755305233934,0.05060787,117770.0,117760.0,2.68617106]
["bitfinex-derivatives","BTCF0:USTF0",1755305234530,0.05060787,117770.0,117760.0,2.60131296]
["bitfinex-derivatives","BTCF0:USTF0",1755305235429,0.05060787,117770.0,117760.0,2.68617106]
["bitfinex-derivatives","BTCF0:USTF0",1755305236632,0.05060787,117770.0,117760.0,2.60131296]
["bitfinex-derivatives","BTCF0:USTF0",1755305236837,0.05062749,117770.0,117760.0,2.60131296]
["bitfinex-derivatives","BTCF0:USTF0",1755305238337,0.05062749,117770.0,117760.0,2.68617106]
["bitfinex-derivatives","BTCF0:USTF0",1755305238930,0.02455,117770.0,117760.0,2.68617106]
["bitfinex-derivatives","BTCF0:USTF0",1755305242434,0.13916,117780.0,117770.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755305242636,0.16523715,117780.0,117770.0,0.78506166]
["bitfinex-derivatives","BTCF0:USTF0",1755305242836,0.20585715,117780.0,117770.0,0.78506166]
["bitfinex-derivatives","BTCF0:USTF0",1755305243044,0.23309715,117780.0,117770.0,0.78506166]
["bitfinex-derivatives","BTCF0:USTF0",1755305243236,0.16523715,117780.0,117770.0,0.78506166]
["bitfinex-derivatives","BTCF0:USTF0",1755305243936,0.20585715,117780.0,117770.0,0.78506166]
["bitfinex-derivatives","BTCF0:USTF0",1755305244143,0.14909715,117780.0,117770.0,0.78506166]
["bitfinex-derivatives","BTCF0:USTF0",1755305244939,0.14909715,117780.0,117770.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1755305245241,0.20585715,117780.0,117770.0,1.04966166]
["bitfinex-derivatives","BTCF0:USTF0",1755305245441,0.63163881,117780.0,117770.0,1.04966166]
["bitfinex-derivatives","BTCF0:USTF0",1755305245642,0.65181881,117780.0,117770.0,1.04966166]
["bitfinex-derivatives","BTCF0:USTF0",1755305246442,0.65181881,117780.0,117770.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1755305246643,0.65181881,117780.0,117770.0,1.04966166]
["bitfinex-derivatives","BTCF0:USTF0",1755305246838,0.26643715,117780.0,117770.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1755305247043,0.65181881,117780.0,117770.0,1.04468166]
["bitfinex-derivatives","BTCF0:USTF0",1755305247250,0.65181881,117780.0,117770.0,1.44502]
["bitfinex-derivatives","BTCF0:USTF0",1755305247844,1.03720047,117780.0,117770.0,1.44502]
["bitfinex-derivatives","BTCF0:USTF0",1755305249444,1.03720047,117780.0,117770.0,1.83040166]
["bitfinex-derivatives","BTCF0:USTF0",1755305249848,1.03720047,117780.0,117770.0,1.44502]
["bitfinex-derivatives","BTCF0:USTF0",1755305250147,1.03720047,117780.0,117770.0,1.83040166]
["bitfinex-derivatives","BTCF0:USTF0",1755305250537,0.26643715,117780.0,117770.0,1.83040166]
["bitfinex-derivatives","BTCF0:USTF0",1755305250739,0.65181881,117780.0,117770.0,1.83040166]
["bitfinex-derivatives","BTCF0:USTF0",1755305251246,0.65181881,117780.0,117770.0,1.44502]
["bitfinex-derivatives","BTCF0:USTF0",1755305251448,0.65181881,117780.0,117770.0,1.83040166]
["bitfinex-derivatives","BTCF0:USTF0",1755305252147,0.65181881,117780.0,117770.0,1.44502]
["bitfinex-derivatives","BTCF0:USTF0",1755305252351,1.03720047,117780.0,117770.0,1.83040166]
["bitfinex-derivatives","BTCF0:USTF0",1755305252549,1.03720047,117780.0,117770.0,1.44502]
["bitfinex-derivatives","BTCF0:USTF0",1755305252749,1.03720047,117780.0,117770.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1755305253050,1.03720047,117780.0,117760.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1755305253051,1.60021747,117780.0,117760.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1755305253256,0.91102332,117770.0,117760.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1755305253438,0.93710047,117770.0,117760.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1755305254347,0.93710047,117770.0,117760.0,1.14972]
["bitfinex-derivatives","BTCF0:USTF0",1755305254544,0.16633715,117770.0,117760.0,1.16803]
["bitfinex-derivatives","BTCF0:USTF0",1755305254749,0.68034465,117770.0,117760.0,1.17214]
["bitfinex-derivatives","BTCF0:USTF0",1755305254953,0.68034465,117770.0,117760.0,1.17114]
["bitfinex-derivatives","BTCF0:USTF0",1755305255141,0.68034465,117770.0,117760.0,1.17214]
["bitfinex-derivatives","BTCF0:USTF0",1755305255843,0.78034465,117770.0,117760.0,1.17214]
["bitfinex-derivatives","BTCF0:USTF0",1755305258948,0.26633715,117770.0,117760.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1755305259357,0.16513715,117770.0,117760.0,1.6177979]
["bitfinex-derivatives","BTCF0:USTF0",1755305259556,0.16513715,117770.0,117760.0,2.1318054]
["bitfinex-derivatives","BTCF0:USTF0",1755305259749,0.16513715,117770.0,117760.0,1.6177979]
["bitfinex-derivatives","BTCF0:USTF0",1755305259945,0.24615715,117770.0,117760.0,2.0469475]
["bitfinex-derivatives","BTCF0:USTF0",1755305260148,0.26633715,117770.0,117760.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1755305260345,0.78034465,117770.0,117760.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1755305261854,0.26633715,117770.0,117760.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1755305262953,0.26633715,117770.0,117760.0,1.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755305264954,0.78034465,117770.0,117760.0,1.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755305268057,0.26633715,117770.0,117760.0,1.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755305268257,0.14899715,117770.0,117760.0,1.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755305268753,0.23165715,117770.0,117760.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1755305269056,0.75891465,117770.0,117760.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1755305269257,0.77775465,117770.0,117760.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1755305269755,0.26374715,117770.0,117760.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1755305269953,0.77775465,117770.0,117760.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1755305270860,0.26374715,117770.0,117760.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1755305271160,0.77775465,117770.0,117760.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1755305274661,0.77775465,117770.0,117760.0,1.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755305277166,0.26374715,117770.0,117760.0,1.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755305277465,0.77775465,117770.0,117760.0,1.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755305277763,0.26374715,117770.0,117760.0,1.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755305277962,0.77775465,117770.0,117760.0,1.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755305279167,0.26374715,117770.0,117760.0,1.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755305279367,0.77775465,117770.0,117760.0,1.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755305280674,0.64922907,117770.0,117760.0,1.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755305280975,0.64922907,117770.0,117760.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1755305282567,0.64922907,117770.0,117760.0,0.74502]
["bitfinex-derivatives","BTCF0:USTF0",1755305282768,1.13017833,117770.0,117760.0,1.52943]
["bitfinex-derivatives","BTCF0:USTF0",1755305282970,1.13017833,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305283375,2.51548761,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305283571,2.90096953,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305283777,2.51548761,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305284275,1.74452377,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755305284475,2.51548761,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755305284676,2.25869112,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755305285073,2.26069112,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755305285379,2.26917061,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755305285576,0.89184649,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755305285784,0.06988,117760.0,117750.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1755305285975,0.6776445,117760.0,117750.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1755305286175,0.25522801,117760.0,117750.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1755305286371,0.76939536,117760.0,117750.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1755305288183,0.86939536,117760.0,117750.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1755305288585,0.86939536,117760.0,117750.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1755305288777,0.86939536,117760.0,117750.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1755305290482,0.35522801,117760.0,117750.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1755305290682,0.26347715,117760.0,117750.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1755305292989,0.7776445,117760.0,117750.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1755305295499,0.7776445,117760.0,117750.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1755305295691,0.7776445,117760.0,117750.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1755305295989,0.7776445,117760.0,117750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755305296301,0.87077175,117760.0,117750.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755305297093,0.3566044,117760.0,117750.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755305297289,0.87077175,117760.0,117750.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755305297690,0.87077175,117760.0,117750.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1755305297893,0.87077175,117760.0,117750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755305298288,0.87077175,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755305298889,0.87077175,117760.0,117750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755305299701,0.87077175,117760.0,117750.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1755305299899,0.87077175,117760.0,117750.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1755305300199,1.66981175,117760.0,117750.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1755305300494,1.66981175,117760.0,117750.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1755305300690,2.1839791,117760.0,117750.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1755305301085,2.1839791,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755305301300,1.66981175,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755305301598,0.1346,117750.0,117740.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1755305301792,0.6748445,117750.0,117740.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1755305302892,0.6748445,117750.0,117740.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1755305303397,0.6748445,117750.0,117740.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1755305303698,0.6748445,117750.0,117740.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1755305303996,0.6748445,117750.0,117740.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1755305304198,0.6748445,117750.0,117740.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1755305305993,0.77336904,117750.0,117740.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1755305307003,0.77336904,117750.0,117740.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1755305307395,0.25920169,117750.0,117740.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1755305307594,0.77336904,117750.0,117740.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1755305309604,0.25920169,117750.0,117740.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1755305310009,0.14824169,117750.0,117740.0,0.99404985]
["bitfinex-derivatives","BTCF0:USTF0",1755305310308,0.04971715,117750.0,117740.0,0.90917735]
["bitfinex-derivatives","BTCF0:USTF0",1755305310807,0.04971715,117750.0,117740.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1755305311196,0.08895715,117750.0,117740.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1755305312000,0.10433715,117750.0,117740.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1755305312803,0.12987715,117750.0,117740.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1755305313109,0.12987715,117750.0,117740.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1755305313703,0.16067715,117750.0,117740.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1755305314700,0.16067715,117750.0,117740.0,1.17377735]
["bitfinex-derivatives","BTCF0:USTF0",1755305314903,0.16067715,117750.0,117740.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1755305319003,0.02607715,117750.0,117740.0,1.25864985]
["bitfinex-derivatives","BTCF0:USTF0",1755305319609,0.04971715,117750.0,117740.0,1.25864985]
["bitfinex-derivatives","BTCF0:USTF0",1755305320509,0.04971715,117750.0,117740.0,1.17377735]
["bitfinex-derivatives","BTCF0:USTF0",1755305323006,0.14971715,117750.0,117740.0,1.17377735]
["bitfinex-derivatives","BTCF0:USTF0",1755305323205,0.12607715,117750.0,117740.0,1.25864985]
["bitfinex-derivatives","BTCF0:USTF0",1755305324009,0.02607715,117750.0,117740.0,1.25864985]
["bitfinex-derivatives","BTCF0:USTF0",1755305324401,0.02364,117770.0,117760.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1755305324602,0.04968766,117770.0,117760.0,1.56889]
["bitfinex-derivatives","BTCF0:USTF0",1755305324797,0.06506766,117770.0,117760.0,1.56889]
["bitfinex-derivatives","BTCF0:USTF0",1755305325003,0.22984766,117770.0,117760.0,1.56889]
["bitfinex-derivatives","BTCF0:USTF0",1755305326311,0.23184766,117770.0,117760.0,1.56889]
["bitfinex-derivatives","BTCF0:USTF0",1755305327203,0.23184766,117770.0,117760.0,1.56989]
["bitfinex-derivatives","BTCF0:USTF0",1755305327404,0.22984766,117770.0,117760.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1755305328214,0.14970766,117770.0,117760.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1755305328512,0.14970766,117770.0,117760.0,1.6557479]
["bitfinex-derivatives","BTCF0:USTF0",1755305329316,0.14970766,117770.0,117760.0,2.16991525]
["bitfinex-derivatives","BTCF0:USTF0",1755305329610,0.14970766,117770.0,117760.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1755305329911,0.14970766,117770.0,117760.0,1.6557479]
["bitfinex-derivatives","BTCF0:USTF0",1755305330107,0.12604766,117770.0,117760.0,2.16991525]
["bitfinex-derivatives","BTCF0:USTF0",1755305330612,0.14970766,117770.0,117760.0,2.16991525]
["bitfinex-derivatives","BTCF0:USTF0",1755305331215,0.12366,117770.0,117760.0,2.16991525]
["bitfinex-derivatives","BTCF0:USTF0",1755305332019,0.14966638,117770.0,117760.0,1.6557479]
["bitfinex-derivatives","BTCF0:USTF0",1755305332222,0.14966638,117770.0,117760.0,2.16991525]
["bitfinex-derivatives","BTCF0:USTF0",1755305332410,0.14966638,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305333517,0.14966638,117770.0,117760.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1755305333818,0.12366,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305334020,0.14965944,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305335415,0.14965944,117770.0,117760.0,2.16991525]
["bitfinex-derivatives","BTCF0:USTF0",1755305335615,0.14965944,117770.0,117760.0,1.6557479]
["bitfinex-derivatives","BTCF0:USTF0",1755305335814,0.14965944,117770.0,117760.0,2.16991525]
["bitfinex-derivatives","BTCF0:USTF0",1755305336920,0.14965944,117770.0,117760.0,1.6557479]
["bitfinex-derivatives","BTCF0:USTF0",1755305337120,0.14965944,117770.0,117760.0,2.16991525]
["bitfinex-derivatives","BTCF0:USTF0",1755305337721,0.14965944,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305339623,0.14965944,117770.0,117760.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1755305340021,0.14965944,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305340526,0.14965944,117770.0,117760.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1755305340821,0.16601944,117770.0,117760.0,2.16991525]
["bitfinex-derivatives","BTCF0:USTF0",1755305341021,0.16601944,117770.0,117760.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1755305341219,0.16601944,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305341722,0.23188944,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305341918,0.23188944,117770.0,117760.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1755305342216,0.23188944,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305342412,0.23188944,117770.0,117760.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1755305342615,0.26208944,117770.0,117760.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1755305342814,0.26208944,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305343023,0.23609,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305343316,0.26209068,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305343520,0.24390068,117770.0,117760.0,2.16991525]
["bitfinex-derivatives","BTCF0:USTF0",1755305343721,0.24390068,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305345222,0.23189068,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305345421,0.23189068,117770.0,117760.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1755305345623,0.23189068,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305347122,0.23189068,117770.0,117760.0,1.57089]
["bitfinex-derivatives","BTCF0:USTF0",1755305347422,0.23189068,117770.0,117760.0,2.08505735]
["bitfinex-derivatives","BTCF0:USTF0",1755305348615,0.23189068,117770.0,117760.0,2.34166674]
["bitfinex-derivatives","BTCF0:USTF0",1755305348822,0.26209068,117770.0,117760.0,2.34166674]
["bitfinex-derivatives","BTCF0:USTF0",1755305349521,0.24390068,117770.0,117760.0,2.34166674]
["bitfinex-derivatives","BTCF0:USTF0",1755305350623,0.19149068,117770.0,117760.0,2.34166674]
["bitfinex-derivatives","BTCF0:USTF0",1755305351124,0.23189068,117770.0,117760.0,2.34166674]
["bitfinex-derivatives","BTCF0:USTF0",1755305351627,0.23189068,117770.0,117760.0,2.60626674]
["bitfinex-derivatives","BTCF0:USTF0",1755305351818,0.23189068,117770.0,117760.0,1.83549]
["bitfinex-derivatives","BTCF0:USTF0",1755305352026,0.23189068,117770.0,117760.0,2.60626674]
["bitfinex-derivatives","BTCF0:USTF0",1755305353727,0.61727905,117770.0,117760.0,2.60626674]
["bitfinex-derivatives","BTCF0:USTF0",1755305353924,0.61727905,117770.0,117760.0,2.21895837]
["bitfinex-derivatives","BTCF0:USTF0",1755305353925,0.64747905,117770.0,117760.0,2.21895837]
["bitfinex-derivatives","BTCF0:USTF0",1755305354833,0.26209068,117770.0,117760.0,2.21895837]
["bitfinex-derivatives","BTCF0:USTF0",1755305355029,0.64747905,117770.0,117760.0,2.21895837]
["bitfinex-derivatives","BTCF0:USTF0",1755305356833,0.64747905,117770.0,117760.0,1.83357]
["bitfinex-derivatives","BTCF0:USTF0",1755305357032,0.64747905,117770.0,117760.0,2.21895837]
["bitfinex-derivatives","BTCF0:USTF0",1755305357530,0.64747905,117770.0,117760.0,1.83357]
["bitfinex-derivatives","BTCF0:USTF0",1755305357731,0.64747905,117770.0,117760.0,2.21895837]
["bitfinex-derivatives","BTCF0:USTF0",1755305357927,0.62928905,117770.0,117760.0,1.81402]
["bitfinex-derivatives","BTCF0:USTF0",1755305358231,0.64668905,117770.0,117760.0,2.21706837]
["bitfinex-derivatives","BTCF0:USTF0",1755305359233,0.26130068,117770.0,117760.0,2.30192627]
["bitfinex-derivatives","BTCF0:USTF0",1755305359438,0.64668905,117770.0,117760.0,2.30192627]
["bitfinex-derivatives","BTCF0:USTF0",1755305359628,0.64668905,117770.0,117760.0,2.21706837]
["bitfinex-derivatives","BTCF0:USTF0",1755305360733,0.64668905,117770.0,117760.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755305361134,0.64668905,117770.0,117760.0,2.21706837]
["bitfinex-derivatives","BTCF0:USTF0",1755305362129,0.26130068,117770.0,117760.0,2.21706837]
["bitfinex-derivatives","BTCF0:USTF0",1755305362336,0.53504905,117770.0,117760.0,2.30192627]
["bitfinex-derivatives","BTCF0:USTF0",1755305362532,0.53504905,117770.0,117760.0,2.21414837]
["bitfinex-derivatives","BTCF0:USTF0",1755305362829,0.57458905,117770.0,117760.0,2.21414837]
["bitfinex-derivatives","BTCF0:USTF0",1755305363023,0.61570905,117770.0,117760.0,2.21414837]
["bitfinex-derivatives","BTCF0:USTF0",1755305363221,0.62717905,117770.0,117760.0,2.21414837]
["bitfinex-derivatives","BTCF0:USTF0",1755305364036,0.62717905,117770.0,117760.0,1.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755305364235,0.62717905,117770.0,117760.0,2.21414837]
["bitfinex-derivatives","BTCF0:USTF0",1755305365434,0.62717905,117770.0,117760.0,1.94954837]
["bitfinex-derivatives","BTCF0:USTF0",1755305365835,0.24179068,117770.0,117760.0,1.94954837]
["bitfinex-derivatives","BTCF0:USTF0",1755305366431,0.62717905,117770.0,117760.0,1.94954837]
["bitfinex-derivatives","BTCF0:USTF0",1755305366736,0.62717905,117770.0,117760.0,2.33493674]
["bitfinex-derivatives","BTCF0:USTF0",1755305367141,0.57616905,117770.0,117760.0,1.94954837]
["bitfinex-derivatives","BTCF0:USTF0",1755305367537,0.16608068,117770.0,117760.0,2.41979454]
["bitfinex-derivatives","BTCF0:USTF0",1755305367736,0.16608068,117770.0,117760.0,2.33493674]
["bitfinex-derivatives","BTCF0:USTF0",1755305368240,0.55146905,117770.0,117760.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1755305368533,0.55146905,117770.0,117760.0,2.33493674]
["bitfinex-derivatives","BTCF0:USTF0",1755305369242,0.59100905,117770.0,117760.0,2.33493674]
["bitfinex-derivatives","BTCF0:USTF0",1755305370029,0.59100905,117770.0,117760.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1755305370235,0.20562068,117770.0,117760.0,2.33493674]
["bitfinex-derivatives","BTCF0:USTF0",1755305370734,0.59100905,117770.0,117760.0,2.33493674]
["bitfinex-derivatives","BTCF0:USTF0",1755305371440,0.20562068,117770.0,117760.0,2.33493674]
["bitfinex-derivatives","BTCF0:USTF0",1755305372440,0.20562068,117770.0,117760.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1755305372635,0.20562068,117770.0,117760.0,2.33493674]
["bitfinex-derivatives","BTCF0:USTF0",1755305374541,0.20562068,117770.0,117760.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1755305374734,0.20562068,117770.0,117760.0,2.33493674]
["bitfinex-derivatives","BTCF0:USTF0",1755305378737,0.12600068,117770.0,117760.0,2.33493674]
["bitfinex-derivatives","BTCF0:USTF0",1755305378942,0.1,117770.0,117760.0,2.80518291]
["bitfinex-derivatives","BTCF0:USTF0",1755305379137,0.1,117770.0,117760.0,1.6490178]
["bitfinex-derivatives","BTCF0:USTF0",1755305379339,0.1,117770.0,117760.0,2.41979454]
["bitfinex-derivatives","BTCF0:USTF0",1755305380246,0.1,117770.0,117760.0,2.80518291]
["bitfinex-derivatives","BTCF0:USTF0",1755305380444,0.01869913,117790.0,117780.0,0.1270734]
["bitfinex-derivatives","BTCF0:USTF0",1755305380631,0.01869913,117790.0,117780.0,2.42921014]
["bitfinex-derivatives","BTCF0:USTF0",1755305381134,0.04469608,117790.0,117780.0,2.42921014]
["bitfinex-derivatives","BTCF0:USTF0",1755305381938,0.04469608,117790.0,117780.0,2.34436674]
["bitfinex-derivatives","BTCF0:USTF0",1755305382343,0.04669608,117790.0,117780.0,2.34436674]
["bitfinex-derivatives","BTCF0:USTF0",1755305384040,0.04669608,117790.0,117780.0,2.60896674]
["bitfinex-derivatives","BTCF0:USTF0",1755305384449,0.04669608,117790.0,117780.0,2.69381014]
["bitfinex-derivatives","BTCF0:USTF0",1755305388449,0.04669608,117790.0,117780.0,1.9230334]
["bitfinex-derivatives","BTCF0:USTF0",1755305388855,0.04669608,117790.0,117780.0,2.69381014]
["bitfinex-derivatives","BTCF0:USTF0",1755305389938,0.04669608,117790.0,117780.0,1.9230334]
["bitfinex-derivatives","BTCF0:USTF0",1755305390139,0.04669608,117790.0,117780.0,2.69381014]
["bitfinex-derivatives","BTCF0:USTF0",1755305390744,0.04669608,117790.0,117780.0,1.9230334]
["bitfinex-derivatives","BTCF0:USTF0",1755305390943,0.04669608,117790.0,117780.0,2.69381014]
["bitfinex-derivatives","BTCF0:USTF0",1755305392454,0.04669608,117790.0,117780.0,1.9230334]
["bitfinex-derivatives","BTCF0:USTF0",1755305392750,0.04669608,117790.0,117780.0,2.69381014]
["bitfinex-derivatives","BTCF0:USTF0",1755305393854,0.04669608,117790.0,117780.0,2.60896674]
["bitfinex-derivatives","BTCF0:USTF0",1755305394055,0.04669608,117790.0,117780.0,2.69381014]
["bitfinex-derivatives","BTCF0:USTF0",1755305397750,0.04669608,117790.0,117780.0,2.69374436]
["bitfinex-derivatives","BTCF0:USTF0",1755305398255,0.04669608,117790.0,117780.0,1.92296762]
["bitfinex-derivatives","BTCF0:USTF0",1755305398456,0.04669608,117790.0,117780.0,2.69374436]
["bitfinex-derivatives","BTCF0:USTF0",1755305399958,0.04669608,117790.0,117780.0,2.60890096]
["bitfinex-derivatives","BTCF0:USTF0",1755305400157,0.04669608,117790.0,117780.0,1.92296762]
["bitfinex-derivatives","BTCF0:USTF0",1755305400453,0.04669608,117790.0,117780.0,2.69374436]
["bitfinex-derivatives","BTCF0:USTF0",1755305401553,0.02799695,117790.0,117780.0,2.69374436]
["bitfinex-derivatives","BTCF0:USTF0",1755305407660,0.02799695,117790.0,117780.0,1.92296762]
["bitfinex-derivatives","BTCF0:USTF0",1755305408257,0.02799695,117790.0,117780.0,2.69374436]
["bitfinex-derivatives","BTCF0:USTF0",1755305408764,0.02799695,117790.0,117780.0,3.07913273]
["bitfinex-derivatives","BTCF0:USTF0",1755305409563,0.02799695,117790.0,117780.0,2.69374436]
["bitfinex-derivatives","BTCF0:USTF0",1755305411868,0.002,117790.0,117780.0,2.69374436]
["bitfinex-derivatives","BTCF0:USTF0",1755305412058,0.002,117790.0,117780.0,3.07913273]
["bitfinex-derivatives","BTCF0:USTF0",1755305412566,0.002,117790.0,117780.0,2.69374436]
["bitfinex-derivatives","BTCF0:USTF0",1755305412868,0.02585,117790.0,117780.0,2.69374436]
["bitfinex-derivatives","BTCF0:USTF0",1755305414162,0.05183239,117790.0,117780.0,2.69374436]
["bitfinex-derivatives","BTCF0:USTF0",1755305417272,0.05183239,117790.0,117780.0,1.92296762]
["bitfinex-derivatives","BTCF0:USTF0",1755305417466,0.05183239,117790.0,117780.0,2.69374436]
["bitfinex-derivatives","BTCF0:USTF0",1755305418071,0.05183239,117790.0,117780.0,3.07913273]
["bitfinex-derivatives","BTCF0:USTF0",1755305420079,0.05183239,117790.0,117780.0,1.92296762]
["bitfinex-derivatives","BTCF0:USTF0",1755305420373,0.05183239,117790.0,117780.0,3.07913273]
["bitfinex-derivatives","BTCF0:USTF0",1755305422970,0.05183239,117790.0,117780.0,1.94223923]
["bitfinex-derivatives","BTCF0:USTF0",1755305423170,0.05183239,117790.0,117780.0,1.85739583]
["bitfinex-derivatives","BTCF0:USTF0",1755305423373,0.08887239,117790.0,117780.0,2.71301597]
["bitfinex-derivatives","BTCF0:USTF0",1755305426077,0.06289,117790.0,117780.0,2.62817257]
["bitfinex-derivatives","BTCF0:USTF0",1755305426285,0.06289,117790.0,117780.0,2.71301607]
["bitfinex-derivatives","BTCF0:USTF0",1755305426573,0.14056662,117790.0,117780.0,2.59824835]
["bitfinex-derivatives","BTCF0:USTF0",1755305426769,0.15778662,117790.0,117780.0,2.61490835]
["bitfinex-derivatives","BTCF0:USTF0",1755305427167,0.15778662,117790.0,117780.0,2.61958835]
["bitfinex-derivatives","BTCF0:USTF0",1755305430584,0.14056662,117790.0,117780.0,2.61958835]
["bitfinex-derivatives","BTCF0:USTF0",1755305433487,0.15778662,117790.0,117780.0,2.61958835]
["bitfinex-derivatives","BTCF0:USTF0",1755305436489,0.14056662,117790.0,117780.0,2.61958835]
["bitfinex-derivatives","BTCF0:USTF0",1755305438295,0.15778662,117790.0,117780.0,2.61958835]
["bitfinex-derivatives","BTCF0:USTF0",1755305442696,0.05069662,117790.0,117780.0,2.70443185]
["bitfinex-derivatives","BTCF0:USTF0",1755305445501,0.05069662,117790.0,117780.0,2.61958835]
["bitfinex-derivatives","BTCF0:USTF0",1755305445999,0.08924662,117790.0,117780.0,2.61958835]
["bitfinex-derivatives","BTCF0:USTF0",1755305446200,0.12887662,117790.0,117780.0,2.61958835]
["bitfinex-derivatives","BTCF0:USTF0",1755305447501,0.12887662,117790.0,117780.0,1.84881161]
["bitfinex-derivatives","BTCF0:USTF0",1755305447701,0.12887662,117790.0,117780.0,2.61958835]
["bitfinex-derivatives","BTCF0:USTF0",1755305449101,0.12887662,117790.0,117780.0,2.70443185]
["bitfinex-derivatives","BTCF0:USTF0",1755305449495,0.09032662,117790.0,117780.0,2.70443185]
["bitfinex-derivatives","BTCF0:USTF0",1755305449892,0.08832662,117790.0,117780.0,2.70443185]
["bitfinex-derivatives","BTCF0:USTF0",1755305450203,0.04869662,117790.0,117780.0,2.70443185]
["bitfinex-derivatives","BTCF0:USTF0",1755305451899,0.02271,117790.0,117780.0,2.70443185]
["bitfinex-derivatives","BTCF0:USTF0",1755305453305,0.10825,117810.0,117800.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1755305453600,0.51964696,117810.0,117800.0,1.58425837]
["bitfinex-derivatives","BTCF0:USTF0",1755305453909,0.54406696,117810.0,117800.0,1.58425837]
["bitfinex-derivatives","BTCF0:USTF0",1755305454095,0.54406696,117810.0,117800.0,1.19887]
["bitfinex-derivatives","BTCF0:USTF0",1755305455109,0.54406696,117810.0,117800.0,1.55967]
["bitfinex-derivatives","BTCF0:USTF0",1755305455409,0.54806696,117810.0,117800.0,1.55967]
["bitfinex-derivatives","BTCF0:USTF0",1755305455610,0.54806696,117810.0,117800.0,1.62774454]
["bitfinex-derivatives","BTCF0:USTF0",1755305456510,0.54806696,117810.0,117800.0,1.63616342]
["bitfinex-derivatives","BTCF0:USTF0",1755305458205,0.64531887,117810.0,117800.0,1.59913342]
["bitfinex-derivatives","BTCF0:USTF0",1755305458413,0.64531887,117810.0,117800.0,1.62795342]
["bitfinex-derivatives","BTCF0:USTF0",1755305461414,0.64531887,117810.0,117800.0,2.01334179]
["bitfinex-derivatives","BTCF0:USTF0",1755305463614,0.64531887,117810.0,117800.0,1.62795342]
["bitfinex-derivatives","BTCF0:USTF0",1755305463817,0.64531887,117810.0,117800.0,2.01334179]
["bitfinex-derivatives","BTCF0:USTF0",1755305464613,0.64531887,117810.0,117800.0,1.62795342]
["bitfinex-derivatives","BTCF0:USTF0",1755305464814,0.64531887,117810.0,117800.0,2.01334179]
["bitfinex-derivatives","BTCF0:USTF0",1755305465314,0.64531887,117810.0,117800.0,1.62795342]
["bitfinex-derivatives","BTCF0:USTF0",1755305465511,0.64531887,117810.0,117800.0,2.01334179]
["bitfinex-derivatives","BTCF0:USTF0",1755305466217,0.64531887,117810.0,117800.0,1.62795342]
["bitfinex-derivatives","BTCF0:USTF0",1755305466522,0.64531887,117810.0,117800.0,2.01334179]
["bitfinex-derivatives","BTCF0:USTF0",1755305467514,0.64531887,117810.0,117800.0,1.62795342]
["bitfinex-derivatives","BTCF0:USTF0",1755305474222,0.2599305,117810.0,117800.0,1.62795342]
["bitfinex-derivatives","BTCF0:USTF0",1755305474724,0.64531887,117810.0,117800.0,2.01802179]
["bitfinex-derivatives","BTCF0:USTF0",1755305475523,0.62742887,117810.0,117800.0,2.01802179]
["bitfinex-derivatives","BTCF0:USTF0",1755305476611,0.64382887,117810.0,117800.0,2.01802179]
["bitfinex-derivatives","BTCF0:USTF0",1755305480225,0.65932887,117810.0,117800.0,2.01802179]
["bitfinex-derivatives","BTCF0:USTF0",1755305483517,0.1427605,117810.0,117800.0,2.39873016]
["bitfinex-derivatives","BTCF0:USTF0",1755305483717,0.1427605,117810.0,117800.0,2.40341016]
["bitfinex-derivatives","BTCF0:USTF0",1755305483718,0.1664905,117810.0,117800.0,2.40341016]
["bitfinex-derivatives","BTCF0:USTF0",1755305484027,0.45462696,117810.0,117800.0,2.40341016]
["bitfinex-derivatives","BTCF0:USTF0",1755305487928,0.06923859,117810.0,117800.0,2.40341016]
["bitfinex-derivatives","BTCF0:USTF0",1755305488136,0.45462696,117810.0,117800.0,2.40341016]
["bitfinex-derivatives","BTCF0:USTF0",1755305489732,0.48933696,117810.0,117800.0,2.01802179]
["bitfinex-derivatives","BTCF0:USTF0",1755305489933,0.53128696,117810.0,117800.0,2.01802179]
["bitfinex-derivatives","BTCF0:USTF0",1755305490133,0.55890696,117810.0,117800.0,2.01802179]
["bitfinex-derivatives","BTCF0:USTF0",1755305490431,0.55890696,117810.0,117800.0,2.01334179]
["bitfinex-derivatives","BTCF0:USTF0",1755305490930,0.17351859,117810.0,117800.0,2.01802179]
["bitfinex-derivatives","BTCF0:USTF0",1755305491439,0.01369859,117810.0,117800.0,2.89232584]
["bitfinex-derivatives","BTCF0:USTF0",1755305491734,0.02373,117830.0,117810.0,0.2544553]
["bitfinex-derivatives","BTCF0:USTF0",1755305491938,0.40911837,117830.0,117820.0,2.29013674]
["bitfinex-derivatives","BTCF0:USTF0",1755305492128,0.51339837,117830.0,117820.0,1.51936]
["bitfinex-derivatives","BTCF0:USTF0",1755305492433,0.59789837,117830.0,117820.0,1.51936]
["bitfinex-derivatives","BTCF0:USTF0",1755305492734,0.59789837,117830.0,117820.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755305493635,0.98328674,117830.0,117820.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755305493826,0.3103674,117830.0,117820.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755305494126,0.69575577,117830.0,117820.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755305494831,0.69575577,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305495034,0.67935577,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305495234,0.49361837,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305497139,0.52832837,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305497536,0.49361837,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305498136,0.55610837,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305499645,0.57250837,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305500242,0.59789837,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305500735,0.21251,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305501037,0.59789837,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305501238,0.21251,117830.0,117820.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755305501437,0.59789837,117830.0,117820.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755305501638,0.59789837,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305501827,0.21251,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305502034,0.59789837,117830.0,117820.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755305502235,0.59789837,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305502642,0.59789837,117830.0,117820.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755305502847,0.59789837,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305503539,0.62358374,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305505242,0.62358374,117830.0,117820.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755305505442,0.62358374,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305505943,0.23819537,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305506147,0.62358374,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305513148,0.23819537,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305513443,0.62358374,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305516948,0.62358374,117830.0,117820.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755305517442,0.62358374,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305518148,0.62358374,117830.0,117820.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755305518351,0.62358374,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305519947,0.23819537,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305520150,0.62358374,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305524248,0.62385374,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305524450,0.62385374,117830.0,117820.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755305524650,0.62385374,117830.0,117820.0,1.90462837]
["bitfinex-derivatives","BTCF0:USTF0",1755305525050,1.00924211,117830.0,117820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755305525348,0.10263,117820.0,117810.0,1.15648]
["bitfinex-derivatives","BTCF0:USTF0",1755305525550,0.92238211,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755305525758,1.01638404,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755305526259,0.12592,117810.0,117800.0,0.43729342]
["bitfinex-derivatives","BTCF0:USTF0",1755305526449,0.92238211,117810.0,117800.0,0.43729342]
["bitfinex-derivatives","BTCF0:USTF0",1755305526750,1.01248977,117810.0,117800.0,0.43729342]
["bitfinex-derivatives","BTCF0:USTF0",1755305527851,1.01248977,117810.0,117800.0,0.43829342]
["bitfinex-derivatives","BTCF0:USTF0",1755305528352,1.11248977,117810.0,117800.0,0.43829342]
["bitfinex-derivatives","BTCF0:USTF0",1755305528955,1.11248977,117810.0,117800.0,0.43929342]
["bitfinex-derivatives","BTCF0:USTF0",1755305531166,1.11248977,117810.0,117800.0,0.43087454]
["bitfinex-derivatives","BTCF0:USTF0",1755305533052,1.90828977,117810.0,117800.0,0.43087454]
["bitfinex-derivatives","BTCF0:USTF0",1755305533354,2.26908977,117810.0,117790.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755305533556,0.89669674,117800.0,117790.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755305533747,0.92238211,117800.0,117790.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1755305533944,1.01141235,117800.0,117790.0,0.63404234]
["bitfinex-derivatives","BTCF0:USTF0",1755305534548,0.24063561,117800.0,117790.0,0.63504234]
["bitfinex-derivatives","BTCF0:USTF0",1755305534751,1.01141235,117800.0,117790.0,0.63704234]
["bitfinex-derivatives","BTCF0:USTF0",1755305535054,1.01141235,117800.0,117790.0,0.70506835]
["bitfinex-derivatives","BTCF0:USTF0",1755305535253,1.01141235,117800.0,117790.0,0.70406835]
["bitfinex-derivatives","BTCF0:USTF0",1755305535555,1.01141235,117800.0,117790.0,0.70506835]
["bitfinex-derivatives","BTCF0:USTF0",1755305536053,1.11141235,117800.0,117790.0,0.70506835]
["bitfinex-derivatives","BTCF0:USTF0",1755305538154,1.11141235,117800.0,117790.0,0.44046835]
["bitfinex-derivatives","BTCF0:USTF0",1755305539955,0.34063561,117800.0,117790.0,0.44046835]
["bitfinex-derivatives","BTCF0:USTF0",1755305540156,1.11141235,117800.0,117790.0,0.44046835]
["bitfinex-derivatives","BTCF0:USTF0",1755305540658,0.34063561,117800.0,117790.0,0.44046835]
["bitfinex-derivatives","BTCF0:USTF0",1755305540859,1.11141235,117800.0,117790.0,0.44046835]
["bitfinex-derivatives","BTCF0:USTF0",1755305541452,1.06003235,117800.0,117790.0,0.82585672]
["bitfinex-derivatives","BTCF0:USTF0",1755305541659,0.15030537,117800.0,117790.0,0.91069272]
["bitfinex-derivatives","BTCF0:USTF0",1755305542264,0.15030537,117800.0,117790.0,0.82585672]
["bitfinex-derivatives","BTCF0:USTF0",1755305542564,0.12568537,117800.0,117790.0,0.91069272]
["bitfinex-derivatives","BTCF0:USTF0",1755305542759,0.1,117800.0,117790.0,1.03882844]
["bitfinex-derivatives","BTCF0:USTF0",1755305543265,0.12498,117800.0,117790.0,1.03882844]
["bitfinex-derivatives","BTCF0:USTF0",1755305543555,0.1,117800.0,117790.0,1.03882844]
["bitfinex-derivatives","BTCF0:USTF0",1755305543960,0.1,117800.0,117790.0,1.30342844]
["bitfinex-derivatives","BTCF0:USTF0",1755305544562,0.12498,117800.0,117790.0,1.21859244]
["bitfinex-derivatives","BTCF0:USTF0",1755305546666,0.12498,117800.0,117790.0,0.70506835]
["bitfinex-derivatives","BTCF0:USTF0",1755305546853,0.12498,117800.0,117790.0,1.21859244]
["bitfinex-derivatives","BTCF0:USTF0",1755305547060,0.1,117800.0,117790.0,1.30342844]
["bitfinex-derivatives","BTCF0:USTF0",1755305551069,0.1,117800.0,117790.0,1.03882844]
["bitfinex-derivatives","BTCF0:USTF0",1755305552067,0.12498,117800.0,117790.0,1.03882844]
["bitfinex-derivatives","BTCF0:USTF0",1755305553767,0.1,117800.0,117790.0,1.03882844]
["bitfinex-derivatives","BTCF0:USTF0",1755305554570,0.098,117800.0,117790.0,1.20861244]
["bitfinex-derivatives","BTCF0:USTF0",1755305556174,0.02498,117810.0,117800.0,0.1696529]
["bitfinex-derivatives","BTCF0:USTF0",1755305556364,0.02498,117810.0,117800.0,1.77390965]
["bitfinex-derivatives","BTCF0:USTF0",1755305556571,0.06003,117810.0,117800.0,1.77390965]
["bitfinex-derivatives","BTCF0:USTF0",1755305557971,0.06003,117810.0,117800.0,1.77490965]
["bitfinex-derivatives","BTCF0:USTF0",1755305558271,0.10311,117810.0,117800.0,1.17655936]
["bitfinex-derivatives","BTCF0:USTF0",1755305558464,0.0748,117810.0,117800.0,1.69008345]
["bitfinex-derivatives","BTCF0:USTF0",1755305558661,0.12679,117810.0,117800.0,1.69008345]
["bitfinex-derivatives","BTCF0:USTF0",1755305559560,0.12679,117810.0,117800.0,1.69208345]
["bitfinex-derivatives","BTCF0:USTF0",1755305559866,0.12679,117810.0,117800.0,1.69408345]
["bitfinex-derivatives","BTCF0:USTF0",1755305560170,0.12679,117810.0,117800.0,1.77891225]
["bitfinex-derivatives","BTCF0:USTF0",1755305560364,0.12679,117810.0,117800.0,1.69408345]
["bitfinex-derivatives","BTCF0:USTF0",1755305560967,0.12679,117810.0,117800.0,1.18055936]
["bitfinex-derivatives","BTCF0:USTF0",1755305561473,0.12679,117810.0,117800.0,1.69408345]
["bitfinex-derivatives","BTCF0:USTF0",1755305561673,0.12679,117810.0,117800.0,1.95868345]
["bitfinex-derivatives","BTCF0:USTF0",1755305562475,0.12679,117810.0,117800.0,1.44515936]
["bitfinex-derivatives","BTCF0:USTF0",1755305562669,0.12679,117810.0,117800.0,1.95868345]
["bitfinex-derivatives","BTCF0:USTF0",1755305566677,0.12679,117810.0,117800.0,2.04351225]
["bitfinex-derivatives","BTCF0:USTF0",1755305566878,0.10985,117810.0,117800.0,2.04351225]
["bitfinex-derivatives","BTCF0:USTF0",1755305568880,0.0748,117810.0,117800.0,2.04351225]
["bitfinex-derivatives","BTCF0:USTF0",1755305570979,0.1083,117810.0,117800.0,2.04351225]
["bitfinex-derivatives","BTCF0:USTF0",1755305572079,0.0748,117810.0,117800.0,2.04351225]
["bitfinex-derivatives","BTCF0:USTF0",1755305572276,0.098,117820.0,117800.0,2.21316495]
["bitfinex-derivatives","BTCF0:USTF0",1755305572479,0.098,117820.0,117810.0,0.95914569]
["bitfinex-derivatives","BTCF0:USTF0",1755305572480,0.1237099,117820.0,117810.0,0.95914569]
["bitfinex-derivatives","BTCF0:USTF0",1755305572980,0.1482299,117820.0,117810.0,0.95914569]
["bitfinex-derivatives","BTCF0:USTF0",1755305573775,0.1482299,117820.0,117810.0,0.96114569]
["bitfinex-derivatives","BTCF0:USTF0",1755305575376,0.1482299,117820.0,117810.0,0.96214569]
["bitfinex-derivatives","BTCF0:USTF0",1755305575979,0.1482299,117820.0,117810.0,0.87732409]
["bitfinex-derivatives","BTCF0:USTF0",1755305576382,0.1817299,117820.0,117810.0,0.96214569]
["bitfinex-derivatives","BTCF0:USTF0",1755305577484,0.1817299,117820.0,117810.0,0.4486216]
["bitfinex-derivatives","BTCF0:USTF0",1755305577675,0.1817299,117820.0,117810.0,0.96214569]
["bitfinex-derivatives","BTCF0:USTF0",1755305578888,0.1482299,117820.0,117810.0,0.96214569]
["bitfinex-derivatives","BTCF0:USTF0",1755305580189,0.1237099,117820.0,117810.0,0.96214569]
["bitfinex-derivatives","BTCF0:USTF0",1755305580890,0.1482299,117820.0,117810.0,0.96214569]
["bitfinex-derivatives","BTCF0:USTF0",1755305581592,0.06103728,117870.0,117830.0,0.1696064]
["bitfinex-derivatives","BTCF0:USTF0",1755305581784,0.12264,117870.0,117860.0,0.87432409]
["bitfinex-derivatives","BTCF0:USTF0",1755305581985,0.28171279,117870.0,117860.0,1.66948409]
["bitfinex-derivatives","BTCF0:USTF0",1755305582184,0.22075551,117870.0,117860.0,1.66948409]
["bitfinex-derivatives","BTCF0:USTF0",1755305582480,0.12464,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755305582682,0.90049569,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755305583191,1.05128569,117870.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755305583382,0.04023,117850.0,117840.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755305583583,0.69704137,117850.0,117840.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755305583786,0.79375258,117850.0,117840.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755305583984,0.7327953,117850.0,117830.0,1.22771]
["bitfinex-derivatives","BTCF0:USTF0",1755305584186,0.12256,117840.0,117830.0,1.22771]
["bitfinex-derivatives","BTCF0:USTF0",1755305584789,0.12256,117840.0,117830.0,1.23640799]
["bitfinex-derivatives","BTCF0:USTF0",1755305585292,0.12256,117840.0,117830.0,1.75093208]
["bitfinex-derivatives","BTCF0:USTF0",1755305586794,0.12256,117840.0,117830.0,1.75193208]
["bitfinex-derivatives","BTCF0:USTF0",1755305587698,0.12256,117840.0,117830.0,1.8195076]
["bitfinex-derivatives","BTCF0:USTF0",1755305591809,0.07838,117850.0,117840.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755305592016,0.12256,117850.0,117840.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755305592313,0.21504771,117850.0,117840.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755305593615,0.24065864,117850.0,117840.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755305593913,0.75418273,117850.0,117840.0,1.15572]
["bitfinex-derivatives","BTCF0:USTF0",1755305594113,0.24065864,117850.0,117840.0,1.15572]
["bitfinex-derivatives","BTCF0:USTF0",1755305594313,0.75418273,117850.0,117840.0,1.2125]
["bitfinex-derivatives","BTCF0:USTF0",1755305594513,0.75418273,117850.0,117840.0,1.22755]
["bitfinex-derivatives","BTCF0:USTF0",1755305594918,0.75418273,117850.0,117840.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1755305595510,0.24065864,117850.0,117840.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1755305595716,0.24065864,117850.0,117840.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1755305597719,0.75418273,117850.0,117840.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1755305598022,0.24065864,117850.0,117840.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1755305599214,0.11809864,117850.0,117840.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1755305599517,0.75569273,117850.0,117840.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1755305599717,0.24216864,117850.0,117840.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1755305603722,0.75569273,117850.0,117840.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1755305604621,0.75569273,117850.0,117840.0,1.27692]
["bitfinex-derivatives","BTCF0:USTF0",1755305604822,0.24216864,117850.0,117840.0,1.27692]
["bitfinex-derivatives","BTCF0:USTF0",1755305606520,0.75569273,117850.0,117840.0,1.27692]
["bitfinex-derivatives","BTCF0:USTF0",1755305608213,0.24216864,117850.0,117840.0,1.27692]
["bitfinex-derivatives","BTCF0:USTF0",1755305608417,0.34216864,117850.0,117840.0,1.27692]
["bitfinex-derivatives","BTCF0:USTF0",1755305608924,0.34216864,117850.0,117840.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755305609125,0.34216864,117850.0,117840.0,1.27684]
["bitfinex-derivatives","BTCF0:USTF0",1755305609326,0.34216864,117850.0,117840.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755305609826,0.85569273,117850.0,117840.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755305611326,0.34216864,117850.0,117840.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755305613027,0.85569273,117850.0,117840.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755305613927,0.34216864,117850.0,117840.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755305614127,0.85569273,117850.0,117840.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755305619732,0.34216864,117850.0,117840.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755305620134,0.85569273,117850.0,117840.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755305623235,0.8557347,117850.0,117840.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755305626739,0.7271639,117850.0,117840.0,1.66175329]
["bitfinex-derivatives","BTCF0:USTF0",1755305627341,0.34221061,117850.0,117840.0,1.66175329]
["bitfinex-derivatives","BTCF0:USTF0",1755305627540,0.7271639,117850.0,117840.0,1.66175329]
["bitfinex-derivatives","BTCF0:USTF0",1755305631342,0.7271639,117850.0,117840.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755305631542,0.7271639,117850.0,117840.0,1.66175329]
["bitfinex-derivatives","BTCF0:USTF0",1755305632038,0.78812118,117850.0,117840.0,1.66175329]
["bitfinex-derivatives","BTCF0:USTF0",1755305632846,0.7271639,117850.0,117840.0,1.66175329]
["bitfinex-derivatives","BTCF0:USTF0",1755305635949,0.34221061,117850.0,117840.0,1.66175329]
["bitfinex-derivatives","BTCF0:USTF0",1755305636149,0.7271639,117850.0,117840.0,1.66175329]
["bitfinex-derivatives","BTCF0:USTF0",1755305642957,0.7271639,117850.0,117840.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755305643156,0.7271639,117850.0,117840.0,1.66087329]
["bitfinex-derivatives","BTCF0:USTF0",1755305645755,0.34221061,117850.0,117840.0,1.66087329]
["bitfinex-derivatives","BTCF0:USTF0",1755305645956,0.21814061,117850.0,117840.0,2.04582658]
["bitfinex-derivatives","BTCF0:USTF0",1755305646153,0.1256529,117850.0,117840.0,2.13062638]
["bitfinex-derivatives","BTCF0:USTF0",1755305646347,0.1256529,117850.0,117840.0,2.04582658]
["bitfinex-derivatives","BTCF0:USTF0",1755305648054,0.51060619,117850.0,117840.0,2.04582658]
["bitfinex-derivatives","BTCF0:USTF0",1755305649255,0.1256529,117850.0,117840.0,2.04582658]
["bitfinex-derivatives","BTCF0:USTF0",1755305650956,0.51060619,117850.0,117840.0,2.04582658]
["bitfinex-derivatives","BTCF0:USTF0",1755305651259,0.51060619,117850.0,117840.0,1.27592]
["bitfinex-derivatives","BTCF0:USTF0",1755305651461,0.51060619,117850.0,117840.0,2.04582658]
["bitfinex-derivatives","BTCF0:USTF0",1755305651856,0.1256529,117850.0,117840.0,2.04582658]
["bitfinex-derivatives","BTCF0:USTF0",1755305652057,0.51060619,117850.0,117840.0,2.04582658]
["bitfinex-derivatives","BTCF0:USTF0",1755305653762,0.57113619,117850.0,117840.0,0.86711329]
["bitfinex-derivatives","BTCF0:USTF0",1755305653964,0.57113619,117850.0,117840.0,1.66047329]
["bitfinex-derivatives","BTCF0:USTF0",1755305654157,0.59563619,117850.0,117840.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755305654359,0.63346619,117850.0,117840.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1755305654662,1.10718552,117850.0,117840.0,1.27544]
["bitfinex-derivatives","BTCF0:USTF0",1755305654864,0.72223223,117850.0,117840.0,1.27544]
["bitfinex-derivatives","BTCF0:USTF0",1755305658166,0.72223223,117850.0,117840.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1755305658470,0.72223223,117850.0,117840.0,1.26297]
["bitfinex-derivatives","BTCF0:USTF0",1755305661575,0.72223223,117850.0,117840.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755305662076,1.10718552,117850.0,117840.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1755305662371,1.46798552,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305664576,1.08303223,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305664776,1.46798552,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305665278,1.08303223,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305666775,0.69807894,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305667075,1.08303223,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305667373,0.72223223,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305668875,0.33727894,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305669175,0.72223223,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305671076,0.33727894,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305671277,0.72223223,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305671975,0.78318951,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305672878,0.39823622,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305673075,0.78318951,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305674074,0.39823622,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305674378,0.78318951,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305676874,0.39823622,117850.0,117840.0,0.50373329]
["bitfinex-derivatives","BTCF0:USTF0",1755305677077,0.78318951,117850.0,117840.0,0.50373329]
["bitfinex-derivatives","BTCF0:USTF0",1755305677371,0.72223223,117850.0,117840.0,0.50373329]
["bitfinex-derivatives","BTCF0:USTF0",1755305678172,0.33727894,117850.0,117840.0,0.50373329]
["bitfinex-derivatives","BTCF0:USTF0",1755305678377,0.72223223,117850.0,117840.0,0.50373329]
["bitfinex-derivatives","BTCF0:USTF0",1755305680680,0.33727894,117850.0,117840.0,0.50373329]
["bitfinex-derivatives","BTCF0:USTF0",1755305680879,0.72223223,117850.0,117840.0,0.50373329]
["bitfinex-derivatives","BTCF0:USTF0",1755305681480,0.72223223,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305682978,0.72223223,117850.0,117840.0,0.50373329]
["bitfinex-derivatives","BTCF0:USTF0",1755305683882,0.33727894,117850.0,117840.0,0.50373329]
["bitfinex-derivatives","BTCF0:USTF0",1755305684181,0.72223223,117850.0,117840.0,0.50373329]
["bitfinex-derivatives","BTCF0:USTF0",1755305685279,0.72223223,117850.0,117840.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755305685681,0.72223223,117850.0,117840.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1755305685882,0.33727894,117850.0,117840.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1755305686071,0.72223223,117850.0,117840.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1755305688181,0.33727894,117850.0,117840.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1755305688389,0.72223223,117850.0,117840.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1755305692791,0.72223223,117850.0,117840.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1755305693688,0.72223223,117850.0,117840.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1755305694183,0.33727894,117850.0,117840.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1755305694388,0.72223223,117850.0,117840.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1755305694777,0.72223223,117850.0,117840.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755305695787,0.33727894,117850.0,117840.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755305695990,0.72223223,117850.0,117840.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755305696590,0.72223223,117850.0,117840.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1755305696892,0.72223223,117850.0,117840.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1755305697092,0.72223223,117850.0,117840.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1755305697592,0.72223223,117850.0,117840.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1755305701399,0.72223223,117850.0,117840.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755305701600,0.72223223,117850.0,117840.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1755305701998,0.72223223,117850.0,117840.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755305703197,0.03916,117840.0,117830.0,1.6138268]
["bitfinex-derivatives","BTCF0:USTF0",1755305703401,0.91638948,117840.0,117830.0,1.33840351]
["bitfinex-derivatives","BTCF0:USTF0",1755305703702,1.00899091,117840.0,117830.0,1.7233568]
["bitfinex-derivatives","BTCF0:USTF0",1755305704795,1.00899091,117840.0,117830.0,1.33840351]
["bitfinex-derivatives","BTCF0:USTF0",1755305704991,1.00899091,117840.0,117830.0,1.7243568]
["bitfinex-derivatives","BTCF0:USTF0",1755305705194,1.10899091,117840.0,117830.0,1.7243568]
["bitfinex-derivatives","BTCF0:USTF0",1755305705703,1.10899091,117840.0,117830.0,1.7253568]
["bitfinex-derivatives","BTCF0:USTF0",1755305706190,1.10899091,117840.0,117830.0,1.34040351]
["bitfinex-derivatives","BTCF0:USTF0",1755305706398,1.10899091,117840.0,117830.0,1.7253568]
["bitfinex-derivatives","BTCF0:USTF0",1755305707303,1.10899091,117840.0,117830.0,1.34040351]
["bitfinex-derivatives","BTCF0:USTF0",1755305710707,1.10899091,117840.0,117830.0,1.31922351]
["bitfinex-derivatives","BTCF0:USTF0",1755305711700,2.2852242,117840.0,117830.0,0.06957552]
["bitfinex-derivatives","BTCF0:USTF0",1755305712004,0.12083,117820.0,117810.0,1.27237]
["bitfinex-derivatives","BTCF0:USTF0",1755305712307,0.91638948,117820.0,117810.0,1.28094136]
["bitfinex-derivatives","BTCF0:USTF0",1755305712505,0.91638948,117820.0,117810.0,1.34781591]
["bitfinex-derivatives","BTCF0:USTF0",1755305712706,1.37184207,117820.0,117810.0,0.97322591]
["bitfinex-derivatives","BTCF0:USTF0",1755305712902,1.37184207,117820.0,117810.0,0.06687455]
["bitfinex-derivatives","BTCF0:USTF0",1755305713202,0.12083,117800.0,117790.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755305713403,0.91638948,117800.0,117790.0,1.27233]
["bitfinex-derivatives","BTCF0:USTF0",1755305713602,1.01333381,117800.0,117790.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1755305713807,0.12083,117790.0,117780.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1755305714007,0.53143619,117790.0,117780.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1755305714308,0.62838052,117790.0,117780.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1755305714504,0.62838052,117790.0,117780.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1755305714703,0.75730514,117790.0,117780.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1755305714903,0.75730514,117790.0,117780.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755305715098,0.85730514,117790.0,117780.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755305715300,0.85530514,117790.0,117780.0,0.12870277]
["bitfinex-derivatives","BTCF0:USTF0",1755305715509,0.85530514,117790.0,117780.0,0.48950277]
["bitfinex-derivatives","BTCF0:USTF0",1755305715708,0.85630514,117790.0,117780.0,0.48950277]
["bitfinex-derivatives","BTCF0:USTF0",1755305716008,0.85730514,117790.0,117780.0,0.48950277]
["bitfinex-derivatives","BTCF0:USTF0",1755305716209,0.85730514,117790.0,117780.0,0.5569916]
["bitfinex-derivatives","BTCF0:USTF0",1755305716398,0.85630514,117790.0,117780.0,0.5569916]
["bitfinex-derivatives","BTCF0:USTF0",1755305717406,0.85530514,117790.0,117780.0,0.5569916]
["bitfinex-derivatives","BTCF0:USTF0",1755305722319,0.85530514,117790.0,117780.0,0.53482883]
["bitfinex-derivatives","BTCF0:USTF0",1755305722523,0.85530514,117790.0,117780.0,0.54821883]
["bitfinex-derivatives","BTCF0:USTF0",1755305722721,0.85530514,117790.0,117780.0,0.18741883]
["bitfinex-derivatives","BTCF0:USTF0",1755305723124,1.21610514,117790.0,117780.0,0.08387883]
["bitfinex-derivatives","BTCF0:USTF0",1755305723421,1.21610514,117790.0,117780.0,0.14071883]
["bitfinex-derivatives","BTCF0:USTF0",1755305724817,1.21610514,117790.0,117780.0,0.06748883]
["bitfinex-derivatives","BTCF0:USTF0",1755305725022,1.21610514,117790.0,117770.0,0.85652591]
["bitfinex-derivatives","BTCF0:USTF0",1755305725217,0.63540791,117780.0,117770.0,0.90495591]
["bitfinex-derivatives","BTCF0:USTF0",1755305725511,0.66106081,117780.0,117770.0,0.91834591]
["bitfinex-derivatives","BTCF0:USTF0",1755305725706,0.75426845,117780.0,117770.0,0.12714591]
["bitfinex-derivatives","BTCF0:USTF0",1755305725909,0.75426845,117780.0,117770.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755305726103,0.75426845,117780.0,117770.0,0.18610251]
["bitfinex-derivatives","BTCF0:USTF0",1755305726514,0.75426845,117780.0,117770.0,0.18710251]
["bitfinex-derivatives","BTCF0:USTF0",1755305727218,0.75426845,117780.0,117770.0,0.11687251]
["bitfinex-derivatives","BTCF0:USTF0",1755305727423,1.11506845,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305727720,1.90614845,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305728516,1.39227054,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305728718,1.90614845,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305729316,1.96710573,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305729917,2.06710573,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305732018,1.64534845,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305732419,2.00614845,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305732921,1.49227054,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305733121,2.00614845,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755305734126,2.06710573,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755305734520,1.55322782,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755305734717,2.00614845,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755305735322,0.12153,117770.0,117760.0,0.07652516]
["bitfinex-derivatives","BTCF0:USTF0",1755305735523,0.66106081,117770.0,117760.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755305735718,0.7515521,117770.0,117760.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755305735926,0.7515521,117770.0,117760.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755305736725,0.7515521,117770.0,117760.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755305736927,0.7515521,117770.0,117760.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755305737225,0.7515521,117770.0,117760.0,0.12923972]
["bitfinex-derivatives","BTCF0:USTF0",1755305737924,0.7515521,117770.0,117760.0,0.49003972]
["bitfinex-derivatives","BTCF0:USTF0",1755305738316,0.23767419,117770.0,117760.0,0.49003972]
["bitfinex-derivatives","BTCF0:USTF0",1755305738524,0.7515521,117770.0,117760.0,0.49003972]
["bitfinex-derivatives","BTCF0:USTF0",1755305738824,0.81250938,117770.0,117760.0,0.49003972]
["bitfinex-derivatives","BTCF0:USTF0",1755305739731,0.81250938,117770.0,117760.0,0.55768256]
["bitfinex-derivatives","BTCF0:USTF0",1755305741330,0.7515521,117770.0,117760.0,0.55768256]
["bitfinex-derivatives","BTCF0:USTF0",1755305742031,0.81248355,117770.0,117760.0,0.55768256]
["bitfinex-derivatives","BTCF0:USTF0",1755305742229,0.7515521,117770.0,117760.0,0.55768256]
["bitfinex-derivatives","BTCF0:USTF0",1755305742422,0.81252648,117770.0,117760.0,0.55768256]
["bitfinex-derivatives","BTCF0:USTF0",1755305742619,0.81252648,117770.0,117760.0,0.43902256]
["bitfinex-derivatives","BTCF0:USTF0",1755305742818,0.81252648,117770.0,117760.0,0.53463256]
["bitfinex-derivatives","BTCF0:USTF0",1755305743026,0.81252648,117770.0,117760.0,0.55768256]
["bitfinex-derivatives","BTCF0:USTF0",1755305744325,0.81252648,117770.0,117760.0,0.55668256]
["bitfinex-derivatives","BTCF0:USTF0",1755305744926,0.81252648,117770.0,117760.0,0.55568256]
["bitfinex-derivatives","BTCF0:USTF0",1755305746231,0.7515521,117770.0,117760.0,0.55568256]
["bitfinex-derivatives","BTCF0:USTF0",1755305746419,0.8125618,117770.0,117760.0,0.55568256]
["bitfinex-derivatives","BTCF0:USTF0",1755305746721,0.7515521,117770.0,117760.0,0.55568256]
["bitfinex-derivatives","BTCF0:USTF0",1755305750425,0.7515521,117770.0,117760.0,0.19488256]
["bitfinex-derivatives","BTCF0:USTF0",1755305750631,1.00873669,117770.0,117760.0,0.19488256]
["bitfinex-derivatives","BTCF0:USTF0",1755305752130,1.00873669,117770.0,117760.0,0.14902717]
["bitfinex-derivatives","BTCF0:USTF0",1755305752332,1.08508027,117770.0,117760.0,0.14902717]
["bitfinex-derivatives","BTCF0:USTF0",1755305753934,0.31401777,117770.0,117760.0,0.14902717]
["bitfinex-derivatives","BTCF0:USTF0",1755305754134,1.08508027,117770.0,117760.0,0.50982717]
["bitfinex-derivatives","BTCF0:USTF0",1755305754435,0.69954902,117770.0,117760.0,0.50982717]
["bitfinex-derivatives","BTCF0:USTF0",1755305755029,0.62760902,117770.0,117760.0,1.68611842]
["bitfinex-derivatives","BTCF0:USTF0",1755305755237,0.08675006,117770.0,117760.0,2.07164967]
["bitfinex-derivatives","BTCF0:USTF0",1755305755434,0.47228131,117770.0,117760.0,2.07164967]
["bitfinex-derivatives","BTCF0:USTF0",1755305755629,0.41118415,117770.0,117760.0,1.68611842]
["bitfinex-derivatives","BTCF0:USTF0",1755305755933,0.0256529,117770.0,117760.0,2.15650647]
["bitfinex-derivatives","BTCF0:USTF0",1755305756240,0.57228131,117780.0,117760.0,2.24136327]
["bitfinex-derivatives","BTCF0:USTF0",1755305756429,0.69372131,117780.0,117770.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1755305756634,0.82202046,117780.0,117770.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1755305758829,0.82402046,117780.0,117770.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1755305759429,0.82202046,117780.0,117770.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755305760128,0.7609233,117780.0,117770.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755305760526,0.1744829,117780.0,117770.0,0.5644497]
["bitfinex-derivatives","BTCF0:USTF0",1755305760733,0.1256529,117780.0,117770.0,0.5644497]
["bitfinex-derivatives","BTCF0:USTF0",1755305760932,0.1256529,117780.0,117770.0,1.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1755305761736,0.1256529,117780.0,117770.0,1.0772801]
["bitfinex-derivatives","BTCF0:USTF0",1755305762425,0.1256529,117780.0,117770.0,0.5624497]
["bitfinex-derivatives","BTCF0:USTF0",1755305762627,0.1256529,117780.0,117770.0,1.0762801]
["bitfinex-derivatives","BTCF0:USTF0",1755305763437,0.1846429,117780.0,117770.0,1.0762801]
["bitfinex-derivatives","BTCF0:USTF0",1755305763636,0.1846429,117780.0,117770.0,0.5624497]
["bitfinex-derivatives","BTCF0:USTF0",1755305764140,0.1846429,117780.0,117770.0,1.0762801]
["bitfinex-derivatives","BTCF0:USTF0",1755305765838,0.1846429,117780.0,117770.0,1.3408801]
["bitfinex-derivatives","BTCF0:USTF0",1755305766038,0.1846429,117780.0,117770.0,1.2560304]
["bitfinex-derivatives","BTCF0:USTF0",1755305766344,0.7609233,117780.0,117770.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755305767739,0.2470929,117780.0,117770.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755305768134,0.2470929,117780.0,117770.0,1.53264]
["bitfinex-derivatives","BTCF0:USTF0",1755305772039,0.22144,117780.0,117770.0,1.53264]
["bitfinex-derivatives","BTCF0:USTF0",1755305779142,0.24674713,117780.0,117770.0,1.53264]
["bitfinex-derivatives","BTCF0:USTF0",1755305779346,0.22144,117780.0,117770.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755305779742,0.24674795,117780.0,117770.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755305779938,0.22144,117780.0,117770.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755305780244,0.24674796,117780.0,117770.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755305780640,0.6320971,117780.0,117770.0,1.65338914]
["bitfinex-derivatives","BTCF0:USTF0",1755305781447,1.01777624,117780.0,117770.0,1.65338914]
["bitfinex-derivatives","BTCF0:USTF0",1755305781748,0.6324271,117780.0,117770.0,1.65338914]
["bitfinex-derivatives","BTCF0:USTF0",1755305782743,0.6324271,117780.0,117770.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755305782942,0.5594871,117780.0,117770.0,1.65338914]
["bitfinex-derivatives","BTCF0:USTF0",1755305783347,0.5594871,117780.0,117770.0,1.73823884]
["bitfinex-derivatives","BTCF0:USTF0",1755305783741,0.5594871,117780.0,117770.0,1.65338914]
["bitfinex-derivatives","BTCF0:USTF0",1755305786146,0.6091671,117780.0,117770.0,1.65338914]
["bitfinex-derivatives","BTCF0:USTF0",1755305787955,0.22381796,117780.0,117770.0,1.65338914]
["bitfinex-derivatives","BTCF0:USTF0",1755305788155,0.6091671,117780.0,117770.0,1.65338914]
["bitfinex-derivatives","BTCF0:USTF0",1755305789659,0.6091671,117780.0,117770.0,1.91798914]
["bitfinex-derivatives","BTCF0:USTF0",1755305790157,0.22381796,117780.0,117770.0,1.91798914]
["bitfinex-derivatives","BTCF0:USTF0",1755305790357,0.6091671,117780.0,117770.0,1.91798914]
["bitfinex-derivatives","BTCF0:USTF0",1755305791156,0.6091671,117780.0,117770.0,1.53264]
["bitfinex-derivatives","BTCF0:USTF0",1755305791360,0.6091671,117780.0,117770.0,1.91798914]
["bitfinex-derivatives","BTCF0:USTF0",1755305791361,0.6324271,117780.0,117770.0,1.91798914]
["bitfinex-derivatives","BTCF0:USTF0",1755305792658,0.22381796,117780.0,117770.0,2.00283884]
["bitfinex-derivatives","BTCF0:USTF0",1755305792859,0.12530796,117780.0,117770.0,2.38818798]
["bitfinex-derivatives","BTCF0:USTF0",1755305793063,0.1,117780.0,117770.0,2.38818798]
["bitfinex-derivatives","BTCF0:USTF0",1755305795665,0.1,117780.0,117770.0,2.00283884]
["bitfinex-derivatives","BTCF0:USTF0",1755305796459,0.50719914,117790.0,117780.0,0.13387934]
["bitfinex-derivatives","BTCF0:USTF0",1755305796658,0.53255682,117790.0,117780.0,0.88002848]
["bitfinex-derivatives","BTCF0:USTF0",1755305797066,0.53255682,117790.0,117780.0,0.96487098]
["bitfinex-derivatives","BTCF0:USTF0",1755305797368,0.63255682,117790.0,117780.0,0.96487098]
["bitfinex-derivatives","BTCF0:USTF0",1755305797562,0.24720768,117790.0,117780.0,0.96487098]
["bitfinex-derivatives","BTCF0:USTF0",1755305798568,0.63255682,117790.0,117780.0,0.96487098]
["bitfinex-derivatives","BTCF0:USTF0",1755305798769,0.24720768,117790.0,117780.0,0.96487098]
["bitfinex-derivatives","BTCF0:USTF0",1755305799072,0.63255682,117790.0,117780.0,0.96487098]
["bitfinex-derivatives","BTCF0:USTF0",1755305799271,0.24720768,117790.0,117780.0,1.35022012]
["bitfinex-derivatives","BTCF0:USTF0",1755305799472,0.22185,117790.0,117780.0,1.35022012]
["bitfinex-derivatives","BTCF0:USTF0",1755305800072,0.22185,117790.0,117780.0,0.96487098]
["bitfinex-derivatives","BTCF0:USTF0",1755305800373,0.24720026,117790.0,117780.0,1.35022012]
["bitfinex-derivatives","BTCF0:USTF0",1755305800572,0.24720026,117790.0,117780.0,0.96487098]
["bitfinex-derivatives","BTCF0:USTF0",1755305800974,0.22394026,117790.0,117780.0,0.96487098]
["bitfinex-derivatives","BTCF0:USTF0",1755305801276,0.17426026,117790.0,117780.0,1.35022012]
["bitfinex-derivatives","BTCF0:USTF0",1755305801463,0.12535026,117790.0,117780.0,1.61482012]
["bitfinex-derivatives","BTCF0:USTF0",1755305801669,0.03042448,117790.0,117780.0,1.61482012]
["bitfinex-derivatives","BTCF0:USTF0",1755305806773,0.50579914,117800.0,117790.0,0.2018653]
["bitfinex-derivatives","BTCF0:USTF0",1755305807073,0.53113039,117800.0,117790.0,1.73757444]
["bitfinex-derivatives","BTCF0:USTF0",1755305807277,0.17618125,117800.0,117790.0,2.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1755305807985,0.17618125,117800.0,117790.0,1.6168253]
["bitfinex-derivatives","BTCF0:USTF0",1755305808179,0.17618125,117800.0,117790.0,2.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1755305808579,0.10324125,117800.0,117790.0,2.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1755305809684,0.06520125,117800.0,117790.0,2.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1755305810887,0.05573125,117800.0,117790.0,2.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1755305811788,0.0304,117800.0,117790.0,2.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1755305812190,0.05572394,117800.0,117790.0,2.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1755305818594,0.05572394,117800.0,117790.0,2.38752358]
["bitfinex-derivatives","BTCF0:USTF0",1755305818793,0.0304,117800.0,117790.0,2.38752358]
["bitfinex-derivatives","BTCF0:USTF0",1755305821397,0.0557359,117800.0,117790.0,1.6168253]
["bitfinex-derivatives","BTCF0:USTF0",1755305821595,0.0557359,117800.0,117790.0,2.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1755305821986,0.0304,117800.0,117790.0,2.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1755305825199,0.0304,117800.0,117790.0,2.38752358]
["bitfinex-derivatives","BTCF0:USTF0",1755305826898,0.01526,117810.0,117790.0,2.55719118]
["bitfinex-derivatives","BTCF0:USTF0",1755305827096,0.14653152,117810.0,117800.0,1.24852828]
["bitfinex-derivatives","BTCF0:USTF0",1755305827292,0.17693152,117810.0,117800.0,0.49655429]
["bitfinex-derivatives","BTCF0:USTF0",1755305827598,0.56228066,117810.0,117800.0,0.88190343]
["bitfinex-derivatives","BTCF0:USTF0",1755305827797,0.56228066,117810.0,117800.0,1.26725257]
["bitfinex-derivatives","BTCF0:USTF0",1755305828497,0.17693152,117810.0,117800.0,1.26725257]
["bitfinex-derivatives","BTCF0:USTF0",1755305829894,0.17693152,117810.0,117800.0,1.35208067]
["bitfinex-derivatives","BTCF0:USTF0",1755305830998,0.17693152,117810.0,117800.0,1.61668067]
["bitfinex-derivatives","BTCF0:USTF0",1755305831495,0.15223152,117810.0,117800.0,1.61668067]
["bitfinex-derivatives","BTCF0:USTF0",1755305831697,0.15223152,117810.0,117800.0,1.53185257]
["bitfinex-derivatives","BTCF0:USTF0",1755305832003,0.05576152,117810.0,117800.0,1.61668067]
["bitfinex-derivatives","BTCF0:USTF0",1755305833302,0.06523152,117810.0,117800.0,1.61668067]
["bitfinex-derivatives","BTCF0:USTF0",1755305833503,0.11419152,117810.0,117800.0,1.61668067]
["bitfinex-derivatives","BTCF0:USTF0",1755305834304,0.17693152,117810.0,117800.0,1.53185257]
["bitfinex-derivatives","BTCF0:USTF0",1755305836798,0.17693152,117810.0,117800.0,1.61668067]
["bitfinex-derivatives","BTCF0:USTF0",1755305837005,0.17693152,117810.0,117800.0,1.53185257]
["bitfinex-derivatives","BTCF0:USTF0",1755305838006,0.17693152,117810.0,117800.0,0.76115429]
["bitfinex-derivatives","BTCF0:USTF0",1755305838306,0.17693152,117810.0,117800.0,1.61668067]
["bitfinex-derivatives","BTCF0:USTF0",1755305838907,0.17693152,117810.0,117800.0,0.76115429]
["bitfinex-derivatives","BTCF0:USTF0",1755305839103,0.17693152,117810.0,117800.0,1.53185257]
["bitfinex-derivatives","BTCF0:USTF0",1755305841004,0.17693152,117810.0,117800.0,0.76115429]
["bitfinex-derivatives","BTCF0:USTF0",1755305841206,0.17693152,117810.0,117800.0,1.53185257]
["bitfinex-derivatives","BTCF0:USTF0",1755305845008,0.17693152,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305846108,0.17693152,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305846408,0.17693152,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305848609,0.17697326,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305850910,0.08042326,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305851204,0.06527342,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305851600,0.06527342,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305852310,0.06527342,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305853109,0.06527342,117810.0,117800.0,1.20678239]
["bitfinex-derivatives","BTCF0:USTF0",1755305853311,0.06527342,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305853803,0.05580342,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305862716,0.44115256,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305862919,0.11269342,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305864122,0.11269342,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305864423,0.06549342,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305866627,0.06549342,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305866822,0.06549342,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305867018,0.06549342,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305867327,0.05580342,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305871018,0.0558127,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305871718,0.0558127,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305871918,0.0558127,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305873329,0.0558127,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305874229,0.0558127,117810.0,117800.0,1.20678239]
["bitfinex-derivatives","BTCF0:USTF0",1755305874429,0.0558127,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305875129,0.0558127,117810.0,117800.0,1.20678239]
["bitfinex-derivatives","BTCF0:USTF0",1755305875326,0.0558127,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305875926,0.0652127,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305876230,0.0794827,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305876434,0.0794827,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305878025,0.0794827,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305878231,0.0794827,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305878929,0.0652127,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305879331,0.0652127,117810.0,117800.0,1.20678239]
["bitfinex-derivatives","BTCF0:USTF0",1755305879532,0.0558127,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305880731,0.0558127,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305881033,0.0558127,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305884435,0.0558127,117810.0,117800.0,1.97748057]
["bitfinex-derivatives","BTCF0:USTF0",1755305885335,0.0254127,117810.0,117800.0,1.97748057]
["bitfinex-derivatives","BTCF0:USTF0",1755305885732,0.0662127,117810.0,117800.0,1.97748057]
["bitfinex-derivatives","BTCF0:USTF0",1755305886036,0.0662127,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305888036,0.0662127,117810.0,117800.0,1.97748057]
["bitfinex-derivatives","BTCF0:USTF0",1755305888831,0.0662127,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305889230,0.0662127,117810.0,117800.0,1.97748057]
["bitfinex-derivatives","BTCF0:USTF0",1755305890726,0.0662127,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305890938,0.0662127,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305891432,0.0662127,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305891930,0.0662127,117810.0,117800.0,1.97748057]
["bitfinex-derivatives","BTCF0:USTF0",1755305892126,0.0662127,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305892334,0.0662127,117810.0,117800.0,1.97748057]
["bitfinex-derivatives","BTCF0:USTF0",1755305892737,0.0662127,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305893535,0.0662127,117810.0,117800.0,1.97748067]
["bitfinex-derivatives","BTCF0:USTF0",1755305894039,0.0662127,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305894240,0.45156184,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305894435,0.0408,117810.0,117800.0,1.97748057]
["bitfinex-derivatives","BTCF0:USTF0",1755305894644,0.06631986,117810.0,117800.0,1.97748057]
["bitfinex-derivatives","BTCF0:USTF0",1755305896345,0.06631986,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305899643,0.451669,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305899847,0.06631986,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305901347,0.06631986,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305901545,0.06631986,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305904549,0.06631986,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305904751,0.06631986,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305908656,0.451669,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305910260,0.06631986,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305911156,0.451669,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305912761,0.06631986,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305915662,0.06631986,117810.0,117800.0,1.97748057]
["bitfinex-derivatives","BTCF0:USTF0",1755305915864,0.06631986,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305916163,0.451669,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305916855,0.451669,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305917055,0.451669,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305917251,0.451669,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305917456,0.451669,117810.0,117800.0,1.89265257]
["bitfinex-derivatives","BTCF0:USTF0",1755305918463,0.451669,117810.0,117800.0,1.12195429]
["bitfinex-derivatives","BTCF0:USTF0",1755305918663,0.451669,117810.0,117800.0,2.29402343]
["bitfinex-derivatives","BTCF0:USTF0",1755305918862,0.510799,117810.0,117800.0,2.29402343]
["bitfinex-derivatives","BTCF0:USTF0",1755305919864,0.475889,117810.0,117800.0,2.29402343]
["bitfinex-derivatives","BTCF0:USTF0",1755305920167,0.461529,117810.0,117800.0,2.29402343]
["bitfinex-derivatives","BTCF0:USTF0",1755305921765,0.461529,117810.0,117800.0,1.90867429]
["bitfinex-derivatives","BTCF0:USTF0",1755305922166,0.461529,117810.0,117800.0,2.29402343]
["bitfinex-derivatives","BTCF0:USTF0",1755305923465,0.461529,117810.0,117800.0,1.90867429]
["bitfinex-derivatives","BTCF0:USTF0",1755305923665,0.461529,117810.0,117800.0,2.29402343]
["bitfinex-derivatives","BTCF0:USTF0",1755305924265,0.461529,117810.0,117800.0,2.67937257]
["bitfinex-derivatives","BTCF0:USTF0",1755305927565,0.461529,117810.0,117800.0,1.90867429]
["bitfinex-derivatives","BTCF0:USTF0",1755305927755,0.461529,117810.0,117800.0,2.29402343]
["bitfinex-derivatives","BTCF0:USTF0",1755305930369,0.476469,117810.0,117800.0,2.29402343]
["bitfinex-derivatives","BTCF0:USTF0",1755305932773,0.572369,117810.0,117800.0,2.29402343]
["bitfinex-derivatives","BTCF0:USTF0",1755305934068,0.547389,117810.0,117800.0,2.29402343]
["bitfinex-derivatives","BTCF0:USTF0",1755305934267,0.547389,117810.0,117800.0,2.67937257]
["bitfinex-derivatives","BTCF0:USTF0",1755305935368,0.547389,117810.0,117800.0,2.29402343]
["bitfinex-derivatives","BTCF0:USTF0",1755305935572,0.547389,117810.0,117800.0,2.67937257]
["bitfinex-derivatives","BTCF0:USTF0",1755305936171,0.547389,117810.0,117800.0,2.29402343]
["bitfinex-derivatives","BTCF0:USTF0",1755305936770,0.547389,117810.0,117800.0,2.29370343]
["bitfinex-derivatives","BTCF0:USTF0",1755305937572,0.16203986,117810.0,117800.0,2.29370343]
["bitfinex-derivatives","BTCF0:USTF0",1755305937771,0.547389,117810.0,117800.0,2.29370343]
["bitfinex-derivatives","BTCF0:USTF0",1755305938867,0.547389,117810.0,117800.0,2.67905257]
["bitfinex-derivatives","BTCF0:USTF0",1755305939876,0.547389,117810.0,117800.0,1.90835429]
["bitfinex-derivatives","BTCF0:USTF0",1755305940076,0.461529,117810.0,117800.0,2.67905257]
["bitfinex-derivatives","BTCF0:USTF0",1755305940268,0.07617986,117810.0,117800.0,2.67905257]
["bitfinex-derivatives","BTCF0:USTF0",1755305941676,0.06631986,117810.0,117800.0,1.90835429]
["bitfinex-derivatives","BTCF0:USTF0",1755305942076,0.06631986,117810.0,117800.0,2.67905257]
["bitfinex-derivatives","BTCF0:USTF0",1755305943775,0.06631986,117810.0,117800.0,1.90835429]
["bitfinex-derivatives","BTCF0:USTF0",1755305944076,0.06631986,117810.0,117800.0,2.67905257]
["bitfinex-derivatives","BTCF0:USTF0",1755305944876,0.06631986,117810.0,117800.0,1.90835429]
["bitfinex-derivatives","BTCF0:USTF0",1755305945077,0.06631986,117810.0,117800.0,2.67905257]
["bitfinex-derivatives","BTCF0:USTF0",1755305945578,0.06631986,117810.0,117800.0,1.90835429]
["bitfinex-derivatives","BTCF0:USTF0",1755305945776,0.06631986,117810.0,117800.0,2.67905257]
["bitfinex-derivatives","BTCF0:USTF0",1755305947676,0.06631986,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755305954579,0.0408,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755305954782,0.06629711,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755305955481,0.45164625,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755305959082,0.06629711,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755305959379,0.45164625,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755305959683,0.06629711,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755305959884,0.45164625,117810.0,117800.0,1.88963]
["bitfinex-derivatives","BTCF0:USTF0",1755305960182,0.45164625,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755305965383,0.06629711,117810.0,117800.0,2.74515638]
["bitfinex-derivatives","BTCF0:USTF0",1755305973497,0.06629711,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755305973899,0.06629711,117810.0,117800.0,2.74515638]
["bitfinex-derivatives","BTCF0:USTF0",1755305975107,0.06629711,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755305976006,0.06629711,117810.0,117800.0,2.74515638]
["bitfinex-derivatives","BTCF0:USTF0",1755305988917,0.06629711,117810.0,117800.0,1.9744581]
["bitfinex-derivatives","BTCF0:USTF0",1755305989114,0.06629711,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755305990314,0.06629711,117810.0,117800.0,2.74515628]
["bitfinex-derivatives","BTCF0:USTF0",1755305991018,0.06629711,117810.0,117800.0,1.974458]
["bitfinex-derivatives","BTCF0:USTF0",1755305991317,0.06629711,117810.0,117800.0,2.74515628]
["bitfinex-derivatives","BTCF0:USTF0",1755305994220,0.06629711,117810.0,117800.0,1.974458]
["bitfinex-derivatives","BTCF0:USTF0",1755305994516,0.06629711,117810.0,117800.0,2.74515628]
["bitfinex-derivatives","BTCF0:USTF0",1755305995520,0.06629711,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755305995721,0.06629711,117810.0,117800.0,2.74515618]
["bitfinex-derivatives","BTCF0:USTF0",1755305999524,0.57212625,117810.0,117800.0,2.27497914]
["bitfinex-derivatives","BTCF0:USTF0",1755305999822,0.49966625,117810.0,117800.0,2.27497914]
["bitfinex-derivatives","BTCF0:USTF0",1755306000427,0.11431711,117810.0,117800.0,2.27497914]
["bitfinex-derivatives","BTCF0:USTF0",1755306000722,0.49966625,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755306000916,0.07529711,117810.0,117800.0,2.74515808]
["bitfinex-derivatives","BTCF0:USTF0",1755306001119,0.46064625,117810.0,117800.0,2.74515808]
["bitfinex-derivatives","BTCF0:USTF0",1755306001618,0.07529711,117810.0,117800.0,1.88963]
["bitfinex-derivatives","BTCF0:USTF0",1755306001821,0.07529711,117810.0,117800.0,2.66032828]
["bitfinex-derivatives","BTCF0:USTF0",1755306002014,0.46064625,117810.0,117800.0,2.74515828]
["bitfinex-derivatives","BTCF0:USTF0",1755306002216,0.03644452,117810.0,117800.0,3.13050742]
["bitfinex-derivatives","BTCF0:USTF0",1755306002419,0.48236914,117840.0,117830.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1755306002620,0.09702,117840.0,117830.0,1.64564914]
["bitfinex-derivatives","BTCF0:USTF0",1755306002811,0.03895,117850.0,117840.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1755306003019,0.50582914,117850.0,117840.0,0.86116914]
["bitfinex-derivatives","BTCF0:USTF0",1755306003321,0.12048,117850.0,117840.0,0.86116914]
["bitfinex-derivatives","BTCF0:USTF0",1755306003530,0.56492914,117850.0,117840.0,0.86116914]
["bitfinex-derivatives","BTCF0:USTF0",1755306004020,0.56492914,117850.0,117840.0,0.93815189]
["bitfinex-derivatives","BTCF0:USTF0",1755306004420,0.17958,117850.0,117840.0,0.93815189]
["bitfinex-derivatives","BTCF0:USTF0",1755306004624,0.56492914,117850.0,117840.0,0.55280275]
["bitfinex-derivatives","BTCF0:USTF0",1755306004819,0.56492914,117850.0,117840.0,0.93815189]
["bitfinex-derivatives","BTCF0:USTF0",1755306005420,0.56492914,117850.0,117840.0,0.55280275]
["bitfinex-derivatives","BTCF0:USTF0",1755306005620,0.56492914,117850.0,117840.0,0.93815189]
["bitfinex-derivatives","BTCF0:USTF0",1755306006826,0.56492914,117850.0,117840.0,0.55280275]
["bitfinex-derivatives","BTCF0:USTF0",1755306007021,0.56492914,117850.0,117840.0,0.93815189]
["bitfinex-derivatives","BTCF0:USTF0",1755306008422,0.56492914,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306008926,0.56492914,117850.0,117840.0,0.81740275]
["bitfinex-derivatives","BTCF0:USTF0",1755306009328,0.56492914,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306011120,0.17958,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306011317,0.56492914,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306013439,0.56492914,117850.0,117840.0,0.81740275]
["bitfinex-derivatives","BTCF0:USTF0",1755306013622,0.56492914,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306014437,0.59032702,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306014723,0.56492914,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306014927,0.59032702,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306018231,0.59032702,117850.0,117840.0,0.81740275]
["bitfinex-derivatives","BTCF0:USTF0",1755306018430,0.59032702,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306018827,0.20497788,117850.0,117840.0,0.81740275]
["bitfinex-derivatives","BTCF0:USTF0",1755306019029,0.59032702,117850.0,117840.0,0.81740275]
["bitfinex-derivatives","BTCF0:USTF0",1755306019331,0.59032702,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306019830,0.59032702,117850.0,117840.0,0.81740275]
["bitfinex-derivatives","BTCF0:USTF0",1755306020221,0.59032702,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306021434,0.20497788,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306021633,0.59032702,117850.0,117840.0,1.20275189]
["bitfinex-derivatives","BTCF0:USTF0",1755306025242,0.59032702,117850.0,117840.0,0.81740275]
["bitfinex-derivatives","BTCF0:USTF0",1755306025425,1.8915373,117850.0,117840.0,0.33322801]
["bitfinex-derivatives","BTCF0:USTF0",1755306025629,1.8915373,117850.0,117820.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1755306025630,0.1182,117830.0,117820.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1755306025834,0.91429616,117830.0,117820.0,1.23746]
["bitfinex-derivatives","BTCF0:USTF0",1755306026034,0.52894702,117830.0,117820.0,1.23746]
["bitfinex-derivatives","BTCF0:USTF0",1755306026236,0.52894702,117830.0,117820.0,1.24585638]
["bitfinex-derivatives","BTCF0:USTF0",1755306026833,0.52894702,117830.0,117820.0,1.24581638]
["bitfinex-derivatives","BTCF0:USTF0",1755306027832,0.52894702,117830.0,117820.0,1.31440175]
["bitfinex-derivatives","BTCF0:USTF0",1755306029330,0.62884702,117830.0,117820.0,1.31440175]
["bitfinex-derivatives","BTCF0:USTF0",1755306029838,0.62884702,117830.0,117820.0,1.33853175]
["bitfinex-derivatives","BTCF0:USTF0",1755306031335,0.62884702,117830.0,117820.0,0.97773175]
["bitfinex-derivatives","BTCF0:USTF0",1755306032629,1.01419616,117830.0,117820.0,0.88380175]
["bitfinex-derivatives","BTCF0:USTF0",1755306032838,1.01419616,117830.0,117820.0,0.94380175]
["bitfinex-derivatives","BTCF0:USTF0",1755306033134,1.01419616,117830.0,117820.0,0.95352175]
["bitfinex-derivatives","BTCF0:USTF0",1755306035238,1.01419616,117830.0,117820.0,0.97765175]
["bitfinex-derivatives","BTCF0:USTF0",1755306040434,1.01419616,117830.0,117820.0,0.15008537]
["bitfinex-derivatives","BTCF0:USTF0",1755306040639,1.11068015,117830.0,117820.0,0.85214537]
["bitfinex-derivatives","BTCF0:USTF0",1755306040841,1.11068015,117830.0,117820.0,0.10207537]
["bitfinex-derivatives","BTCF0:USTF0",1755306041140,1.11073909,117830.0,117820.0,0.10207537]
["bitfinex-derivatives","BTCF0:USTF0",1755306042537,1.89429909,117830.0,117820.0,0.06858537]
["bitfinex-derivatives","BTCF0:USTF0",1755306042736,1.89429909,117830.0,117810.0,1.22172676]
["bitfinex-derivatives","BTCF0:USTF0",1755306042936,0.88889828,117820.0,117810.0,1.22172676]
["bitfinex-derivatives","BTCF0:USTF0",1755306043137,0.9143551,117820.0,117810.0,1.22172676]
["bitfinex-derivatives","BTCF0:USTF0",1755306043437,1.01066914,117820.0,117810.0,1.22172676]
["bitfinex-derivatives","BTCF0:USTF0",1755306045349,1.01066914,117820.0,117810.0,0.90893676]
["bitfinex-derivatives","BTCF0:USTF0",1755306045741,1.01066914,117820.0,117810.0,0.90889676]
["bitfinex-derivatives","BTCF0:USTF0",1755306045938,0.04657,117810.0,117800.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755306046137,0.8427251,117810.0,117800.0,0.87873]
["bitfinex-derivatives","BTCF0:USTF0",1755306046347,0.93504288,117810.0,117800.0,0.87873]
["bitfinex-derivatives","BTCF0:USTF0",1755306046537,1.00499288,117810.0,117800.0,0.87873]
["bitfinex-derivatives","BTCF0:USTF0",1755306046937,1.00499288,117810.0,117800.0,0.94629559]
["bitfinex-derivatives","BTCF0:USTF0",1755306047647,1.10489288,117810.0,117800.0,0.94629559]
["bitfinex-derivatives","BTCF0:USTF0",1755306047843,1.10489288,117810.0,117800.0,0.95494442]
["bitfinex-derivatives","BTCF0:USTF0",1755306050546,1.10489288,117810.0,117790.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1755306050740,0.88721828,117800.0,117790.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1755306050947,0.9126751,117800.0,117790.0,0.86737]
["bitfinex-derivatives","BTCF0:USTF0",1755306051247,1.01048604,117800.0,117790.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1755306051451,1.37128604,117800.0,117790.0,0.12623601]
["bitfinex-derivatives","BTCF0:USTF0",1755306052047,1.75663518,117800.0,117790.0,0.06802601]
["bitfinex-derivatives","BTCF0:USTF0",1755306052251,1.75663518,117800.0,117790.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1755306052753,1.47118604,117800.0,117790.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1755306053949,1.11038604,117800.0,117790.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1755306056259,0.33968776,117800.0,117790.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1755306056554,1.11038604,117800.0,117790.0,0.10378607]
["bitfinex-derivatives","BTCF0:USTF0",1755306056750,1.11038604,117800.0,117790.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1755306060655,1.49573518,117800.0,117780.0,1.16399565]
["bitfinex-derivatives","BTCF0:USTF0",1755306060955,0.88721828,117790.0,117780.0,1.28937215]
["bitfinex-derivatives","BTCF0:USTF0",1755306061152,0.91266749,117790.0,117780.0,1.28937215]
["bitfinex-derivatives","BTCF0:USTF0",1755306061963,0.91266749,117790.0,117780.0,1.26541215]
["bitfinex-derivatives","BTCF0:USTF0",1755306062258,0.91266749,117790.0,117780.0,0.0664165]
["bitfinex-derivatives","BTCF0:USTF0",1755306062463,1.27346749,117790.0,117780.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1755306062661,0.11652,117780.0,117770.0,1.23337544]
["bitfinex-derivatives","BTCF0:USTF0",1755306062861,0.91266749,117780.0,117770.0,1.23337544]
["bitfinex-derivatives","BTCF0:USTF0",1755306063865,0.91266749,117780.0,117770.0,1.2417364]
["bitfinex-derivatives","BTCF0:USTF0",1755306064762,1.01256749,117780.0,117770.0,1.2417364]
["bitfinex-derivatives","BTCF0:USTF0",1755306065464,1.01256749,117780.0,117770.0,1.30912915]
["bitfinex-derivatives","BTCF0:USTF0",1755306067569,1.01256749,117780.0,117770.0,1.26276915]
["bitfinex-derivatives","BTCF0:USTF0",1755306067771,1.01256749,117780.0,117770.0,1.23880915]
["bitfinex-derivatives","BTCF0:USTF0",1755306068074,1.01256749,117780.0,117770.0,1.30912915]
["bitfinex-derivatives","BTCF0:USTF0",1755306068664,1.01256749,117780.0,117770.0,1.23880915]
["bitfinex-derivatives","BTCF0:USTF0",1755306068868,1.01256749,117780.0,117770.0,1.27380915]
["bitfinex-derivatives","BTCF0:USTF0",1755306069067,1.01256749,117780.0,117770.0,1.28516915]
["bitfinex-derivatives","BTCF0:USTF0",1755306070373,1.01256749,117780.0,117770.0,1.30912915]
["bitfinex-derivatives","BTCF0:USTF0",1755306070573,1.01256749,117780.0,117770.0,1.28516915]
["bitfinex-derivatives","BTCF0:USTF0",1755306071166,1.01256749,117780.0,117770.0,1.30912915]
["bitfinex-derivatives","BTCF0:USTF0",1755306073775,0.96561749,117780.0,117770.0,1.30912915]
["bitfinex-derivatives","BTCF0:USTF0",1755306073969,1.01256749,117780.0,117770.0,1.30912915]
["bitfinex-derivatives","BTCF0:USTF0",1755306074476,0.92835749,117780.0,117770.0,1.30912915]
["bitfinex-derivatives","BTCF0:USTF0",1755306074872,0.94217749,117780.0,117770.0,1.30912915]
["bitfinex-derivatives","BTCF0:USTF0",1755306076582,0.12534921,117780.0,117770.0,1.69447829]
["bitfinex-derivatives","BTCF0:USTF0",1755306076879,0.51069835,117780.0,117770.0,1.69447829]
["bitfinex-derivatives","BTCF0:USTF0",1755306077079,0.53435835,117780.0,117770.0,1.69447829]
["bitfinex-derivatives","BTCF0:USTF0",1755306077284,0.53435835,117780.0,117770.0,1.30912915]
["bitfinex-derivatives","BTCF0:USTF0",1755306077483,0.53435835,117780.0,117770.0,1.69447829]
["bitfinex-derivatives","BTCF0:USTF0",1755306077681,0.51069835,117780.0,117770.0,1.69447829]
["bitfinex-derivatives","BTCF0:USTF0",1755306077886,0.12534921,117780.0,117770.0,1.69447829]
["bitfinex-derivatives","BTCF0:USTF0",1755306078577,0.51069835,117780.0,117770.0,1.69447829]
["bitfinex-derivatives","BTCF0:USTF0",1755306078876,0.12534921,117780.0,117770.0,1.90772458]
["bitfinex-derivatives","BTCF0:USTF0",1755306079078,0.12534921,117780.0,117770.0,1.82287508]
["bitfinex-derivatives","BTCF0:USTF0",1755306079774,0.12534921,117780.0,117770.0,1.90772458]
["bitfinex-derivatives","BTCF0:USTF0",1755306082978,0.12534921,117780.0,117770.0,1.39397865]
["bitfinex-derivatives","BTCF0:USTF0",1755306083284,0.12534921,117780.0,117770.0,1.90772458]
["bitfinex-derivatives","BTCF0:USTF0",1755306083481,0.12534921,117780.0,117770.0,1.39397865]
["bitfinex-derivatives","BTCF0:USTF0",1755306083783,0.24172921,117780.0,117770.0,1.39397865]
["bitfinex-derivatives","BTCF0:USTF0",1755306084384,0.17313921,117780.0,117770.0,1.39397865]
["bitfinex-derivatives","BTCF0:USTF0",1755306084884,0.17313921,117780.0,117770.0,1.90772458]
["bitfinex-derivatives","BTCF0:USTF0",1755306085078,0.15803921,117780.0,117770.0,1.90772458]
["bitfinex-derivatives","BTCF0:USTF0",1755306085483,0.15803921,117780.0,117770.0,2.17232458]
["bitfinex-derivatives","BTCF0:USTF0",1755306085783,0.12534921,117780.0,117770.0,2.17232458]
["bitfinex-derivatives","BTCF0:USTF0",1755306087890,0.63012593,117810.0,117800.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1755306088092,0.65566859,117810.0,117800.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755306088392,0.23811309,117810.0,117800.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755306088585,0.23811309,117810.0,117800.0,1.23541]
["bitfinex-derivatives","BTCF0:USTF0",1755306088892,0.75185902,117810.0,117800.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755306095889,0.23811309,117810.0,117800.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755306096089,0.75185902,117810.0,117800.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755306096893,0.23811309,117810.0,117800.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755306097192,0.75185902,117810.0,117800.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755306098693,0.62333841,117810.0,117800.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755306100208,0.43442798,117810.0,117800.0,1.64501532]
["bitfinex-derivatives","BTCF0:USTF0",1755306100594,0.44345798,117810.0,117800.0,1.64501532]
["bitfinex-derivatives","BTCF0:USTF0",1755306100796,0.47301798,117810.0,117800.0,1.64501532]
["bitfinex-derivatives","BTCF0:USTF0",1755306100999,0.50553798,117810.0,117800.0,1.64501532]
["bitfinex-derivatives","BTCF0:USTF0",1755306101603,0.50553798,117810.0,117800.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755306101797,0.52714798,117810.0,117800.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755306102001,0.14192266,117810.0,117800.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755306102196,0.48016798,117810.0,117800.0,1.64501532]
["bitfinex-derivatives","BTCF0:USTF0",1755306102403,0.02554266,117810.0,117800.0,2.13390057]
["bitfinex-derivatives","BTCF0:USTF0",1755306102606,0.43442798,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306102798,0.50553798,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306103196,0.50553798,117810.0,117800.0,1.27862203]
["bitfinex-derivatives","BTCF0:USTF0",1755306103398,0.52714798,117810.0,117800.0,1.27862203]
["bitfinex-derivatives","BTCF0:USTF0",1755306105506,0.14192266,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306106008,0.52714798,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306106809,0.14192266,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306107107,0.52714798,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306109506,0.14192266,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306109910,0.49462798,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306110111,0.48016798,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306110409,0.48016798,117810.0,117800.0,1.27862203]
["bitfinex-derivatives","BTCF0:USTF0",1755306110614,0.48016798,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306112123,0.52887798,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306116218,0.52887798,117810.0,117800.0,1.27862203]
["bitfinex-derivatives","BTCF0:USTF0",1755306116417,0.52887798,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306117917,0.14365266,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306118217,0.52887798,117810.0,117800.0,1.74867525]
["bitfinex-derivatives","BTCF0:USTF0",1755306118417,0.48016798,117810.0,117800.0,1.74867525]
["bitfinex-derivatives","BTCF0:USTF0",1755306118717,0.45855798,117810.0,117800.0,1.74867525]
["bitfinex-derivatives","BTCF0:USTF0",1755306118913,0.45855798,117810.0,117800.0,1.66384735]
["bitfinex-derivatives","BTCF0:USTF0",1755306120115,0.07333266,117810.0,117800.0,1.74867525]
["bitfinex-derivatives","BTCF0:USTF0",1755306120309,0.02554266,117810.0,117800.0,2.13390057]
["bitfinex-derivatives","BTCF0:USTF0",1755306120614,0.05027,117830.0,117820.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1755306120820,0.43549532,117830.0,117820.0,1.64324532]
["bitfinex-derivatives","BTCF0:USTF0",1755306121019,0.12169,117830.0,117820.0,1.64324532]
["bitfinex-derivatives","BTCF0:USTF0",1755306121225,0.50691532,117830.0,117820.0,1.64324532]
["bitfinex-derivatives","BTCF0:USTF0",1755306121421,0.89214064,117830.0,117820.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1755306121721,0.89214064,117830.0,117820.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1755306122217,0.89214064,117830.0,117810.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1755306122422,0.89214064,117820.0,117810.0,0.45151]
["bitfinex-derivatives","BTCF0:USTF0",1755306122623,0.89214064,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755306122809,0.89214064,117820.0,117810.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1755306123012,0.89214064,117820.0,117810.0,0.45151]
["bitfinex-derivatives","BTCF0:USTF0",1755306125521,0.89324064,117820.0,117810.0,0.45151]
["bitfinex-derivatives","BTCF0:USTF0",1755306125823,0.12169,117810.0,117800.0,1.25363]
["bitfinex-derivatives","BTCF0:USTF0",1755306126025,0.89214064,117810.0,117800.0,1.25363]
["bitfinex-derivatives","BTCF0:USTF0",1755306127825,0.50691532,117810.0,117800.0,1.27774]
["bitfinex-derivatives","BTCF0:USTF0",1755306128726,0.12169,117810.0,117800.0,1.27774]
["bitfinex-derivatives","BTCF0:USTF0",1755306129126,0.50691532,117810.0,117800.0,1.27774]
["bitfinex-derivatives","BTCF0:USTF0",1755306132531,0.53185484,117810.0,117800.0,1.27774]
["bitfinex-derivatives","BTCF0:USTF0",1755306141637,0.91708016,117810.0,117800.0,1.27774]
["bitfinex-derivatives","BTCF0:USTF0",1755306141839,0.91708016,117810.0,117800.0,1.27342]
["bitfinex-derivatives","BTCF0:USTF0",1755306142643,0.53185484,117810.0,117800.0,1.2731]
["bitfinex-derivatives","BTCF0:USTF0",1755306142841,0.53185484,117810.0,117800.0,1.27302]
["bitfinex-derivatives","BTCF0:USTF0",1755306144235,0.91708016,117810.0,117800.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1755306144434,1.01540708,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755306144630,1.01540708,117810.0,117800.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755306144937,1.01540708,117810.0,117800.0,1.20411]
["bitfinex-derivatives","BTCF0:USTF0",1755306149545,1.01540708,117810.0,117800.0,1.22738]
["bitfinex-derivatives","BTCF0:USTF0",1755306152047,0.24495644,117810.0,117800.0,1.22738]
["bitfinex-derivatives","BTCF0:USTF0",1755306152236,1.01540708,117810.0,117800.0,1.22738]
["bitfinex-derivatives","BTCF0:USTF0",1755306152945,1.01540708,117810.0,117800.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1755306153151,1.01540708,117810.0,117800.0,1.2725]
["bitfinex-derivatives","BTCF0:USTF0",1755306156443,1.01540708,117810.0,117800.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1755306158447,0.24495644,117810.0,117800.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1755306158647,1.01540708,117810.0,117800.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1755306160553,0.1197,117800.0,117790.0,1.24727]
["bitfinex-derivatives","BTCF0:USTF0",1755306160745,0.91508292,117800.0,117790.0,1.27054]
["bitfinex-derivatives","BTCF0:USTF0",1755306160947,1.38912247,117800.0,117790.0,1.27054]
["bitfinex-derivatives","BTCF0:USTF0",1755306161148,1.00389715,117800.0,117790.0,1.27054]
["bitfinex-derivatives","BTCF0:USTF0",1755306161655,1.00389715,117800.0,117790.0,1.27254]
["bitfinex-derivatives","BTCF0:USTF0",1755306162046,1.10379715,117800.0,117790.0,1.27254]
["bitfinex-derivatives","BTCF0:USTF0",1755306162352,1.10379715,117800.0,117790.0,0.88847]
["bitfinex-derivatives","BTCF0:USTF0",1755306162549,1.48902247,117800.0,117790.0,0.88847]
["bitfinex-derivatives","BTCF0:USTF0",1755306163353,1.48902247,117800.0,117790.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1755306163543,1.48902247,117800.0,117790.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755306163744,1.84982247,117800.0,117790.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755306164145,2.64350247,117800.0,117790.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1755306165649,2.64350247,117800.0,117790.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1755306165850,2.64350247,117800.0,117790.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1755306166649,2.25827715,117800.0,117790.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1755306167861,1.48782651,117800.0,117790.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1755306168067,2.25827715,117800.0,117790.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1755306170656,0.6288576,117800.0,117790.0,0.86357532]
["bitfinex-derivatives","BTCF0:USTF0",1755306170859,0.5822876,117800.0,117790.0,0.86357532]
["bitfinex-derivatives","BTCF0:USTF0",1755306171356,0.5970076,117800.0,117790.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755306171554,0.5970076,117800.0,117790.0,0.86357532]
["bitfinex-derivatives","BTCF0:USTF0",1755306171751,0.6288576,117800.0,117790.0,0.86357532]
["bitfinex-derivatives","BTCF0:USTF0",1755306172746,0.7572933,117800.0,117790.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755306173960,0.12483228,117800.0,117790.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755306174162,0.14757228,117800.0,117790.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755306175657,0.6612333,117800.0,117790.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755306175957,0.7553433,117800.0,117790.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1755306176356,0.7553433,117800.0,117790.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1755306176557,0.7553433,117800.0,117790.0,0.88766]
["bitfinex-derivatives","BTCF0:USTF0",1755306176752,0.7553433,117800.0,117790.0,1.24846]
["bitfinex-derivatives","BTCF0:USTF0",1755306179364,0.7553433,117800.0,117790.0,1.27107]
["bitfinex-derivatives","BTCF0:USTF0",1755306181470,0.7553433,117800.0,117790.0,1.24846]
["bitfinex-derivatives","BTCF0:USTF0",1755306182362,0.7553433,117800.0,117790.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1755306182563,0.7553433,117800.0,117790.0,1.17671]
["bitfinex-derivatives","BTCF0:USTF0",1755306182962,0.7553433,117800.0,117790.0,1.21059]
["bitfinex-derivatives","BTCF0:USTF0",1755306183661,0.7553433,117800.0,117790.0,1.22195]
["bitfinex-derivatives","BTCF0:USTF0",1755306184362,0.7553433,117800.0,117790.0,1.21059]
["bitfinex-derivatives","BTCF0:USTF0",1755306184563,0.7553433,117800.0,117790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755306184765,0.85374791,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755306184965,0.91484507,117800.0,117790.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1755306185170,0.91484507,117800.0,117790.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1755306185965,0.91484507,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755306186172,1.78930609,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755306186372,2.58122609,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755306188367,2.52012893,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755306202772,2.64900974,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755306206087,2.65766966,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755306208486,2.64945682,117800.0,117770.0,0.91124196]
["bitfinex-derivatives","BTCF0:USTF0",1755306208689,0.8911619,117780.0,117770.0,1.34260196]
["bitfinex-derivatives","BTCF0:USTF0",1755306208883,0.91609418,117780.0,117770.0,0.98180196]
["bitfinex-derivatives","BTCF0:USTF0",1755306210790,0.91609418,117780.0,117770.0,0.98480196]
["bitfinex-derivatives","BTCF0:USTF0",1755306211689,0.91609418,117780.0,117770.0,1.34560196]
["bitfinex-derivatives","BTCF0:USTF0",1755306212485,0.91609418,117780.0,117770.0,0.55428196]
["bitfinex-derivatives","BTCF0:USTF0",1755306212679,0.91609418,117780.0,117770.0,0.19348196]
["bitfinex-derivatives","BTCF0:USTF0",1755306212883,0.91609418,117780.0,117770.0,0.55428196]
["bitfinex-derivatives","BTCF0:USTF0",1755306213282,0.91609418,117780.0,117770.0,0.19348196]
["bitfinex-derivatives","BTCF0:USTF0",1755306213588,0.91609418,117780.0,117770.0,0.55428196]
["bitfinex-derivatives","BTCF0:USTF0",1755306218796,0.91609418,117780.0,117770.0,0.19348196]
["bitfinex-derivatives","BTCF0:USTF0",1755306219091,0.91609418,117780.0,117770.0,0.55428196]
["bitfinex-derivatives","BTCF0:USTF0",1755306219290,0.91609418,117780.0,117770.0,0.19348196]
["bitfinex-derivatives","BTCF0:USTF0",1755306223498,0.91609418,117780.0,117770.0,0.17045196]
["bitfinex-derivatives","BTCF0:USTF0",1755306223998,0.14529228,117780.0,117770.0,0.53125196]
["bitfinex-derivatives","BTCF0:USTF0",1755306224195,0.91609418,117780.0,117770.0,0.55428196]
["bitfinex-derivatives","BTCF0:USTF0",1755306224898,0.14529228,117780.0,117770.0,0.55428196]
["bitfinex-derivatives","BTCF0:USTF0",1755306225099,0.91609418,117780.0,117770.0,0.55428196]
["bitfinex-derivatives","BTCF0:USTF0",1755306226100,0.91609418,117780.0,117770.0,0.19348196]
["bitfinex-derivatives","BTCF0:USTF0",1755306226806,0.91609418,117780.0,117770.0,0.55428196]
["bitfinex-derivatives","BTCF0:USTF0",1755306227007,0.91609418,117780.0,117770.0,0.19348196]
["bitfinex-derivatives","BTCF0:USTF0",1755306229808,0.91609418,117780.0,117770.0,0.17045196]
["bitfinex-derivatives","BTCF0:USTF0",1755306231008,0.14529228,117780.0,117770.0,0.17045196]
["bitfinex-derivatives","BTCF0:USTF0",1755306231210,0.91609418,117780.0,117770.0,0.17045196]
["bitfinex-derivatives","BTCF0:USTF0",1755306231699,0.91609418,117780.0,117770.0,0.19529196]
["bitfinex-derivatives","BTCF0:USTF0",1755306234210,0.91609418,117780.0,117770.0,0.55609196]
["bitfinex-derivatives","BTCF0:USTF0",1755306237309,0.91609418,117780.0,117770.0,0.53125196]
["bitfinex-derivatives","BTCF0:USTF0",1755306255232,0.14529228,117780.0,117770.0,0.53125196]
["bitfinex-derivatives","BTCF0:USTF0",1755306255419,0.91609418,117780.0,117770.0,0.53125196]
["bitfinex-derivatives","BTCF0:USTF0",1755306259332,0.14529228,117780.0,117770.0,0.53125196]
["bitfinex-derivatives","BTCF0:USTF0",1755306259535,0.91609418,117780.0,117770.0,0.53125196]
["bitfinex-derivatives","BTCF0:USTF0",1755306259832,0.14529228,117780.0,117770.0,0.53125196]
["bitfinex-derivatives","BTCF0:USTF0",1755306260032,0.07397228,117780.0,117770.0,1.00150171]
["bitfinex-derivatives","BTCF0:USTF0",1755306260222,0.45937323,117780.0,117770.0,1.02585171]
["bitfinex-derivatives","BTCF0:USTF0",1755306261435,0.02493228,117780.0,117770.0,1.02585171]
["bitfinex-derivatives","BTCF0:USTF0",1755306261636,0.09706228,117790.0,117770.0,1.28039381]
["bitfinex-derivatives","BTCF0:USTF0",1755306261930,0.52820323,117790.0,117780.0,1.73293265]
["bitfinex-derivatives","BTCF0:USTF0",1755306262138,0.52820323,117790.0,117780.0,1.3475317]
["bitfinex-derivatives","BTCF0:USTF0",1755306262839,0.52820323,117790.0,117780.0,1.26269]
["bitfinex-derivatives","BTCF0:USTF0",1755306263541,0.52820323,117790.0,117780.0,1.26469]
["bitfinex-derivatives","BTCF0:USTF0",1755306264433,0.14280228,117790.0,117780.0,1.26469]
["bitfinex-derivatives","BTCF0:USTF0",1755306264740,0.52820323,117790.0,117780.0,1.26469]
["bitfinex-derivatives","BTCF0:USTF0",1755306266458,0.14280228,117790.0,117780.0,1.26469]
["bitfinex-derivatives","BTCF0:USTF0",1755306266740,0.52820323,117790.0,117780.0,1.26469]
["bitfinex-derivatives","BTCF0:USTF0",1755306267133,0.62810323,117790.0,117780.0,1.26469]
["bitfinex-derivatives","BTCF0:USTF0",1755306269643,0.62810323,117790.0,117780.0,1.65009095]
["bitfinex-derivatives","BTCF0:USTF0",1755306271847,0.62810323,117790.0,117780.0,1.73493255]
["bitfinex-derivatives","BTCF0:USTF0",1755306272044,0.62810323,117790.0,117780.0,1.65009095]
["bitfinex-derivatives","BTCF0:USTF0",1755306272443,0.51023323,117790.0,117780.0,1.73493255]
["bitfinex-derivatives","BTCF0:USTF0",1755306272946,0.12483228,117790.0,117780.0,2.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1755306274349,0.12483228,117790.0,117780.0,1.73493255]
["bitfinex-derivatives","BTCF0:USTF0",1755306274938,0.12483228,117790.0,117780.0,1.6141316]
["bitfinex-derivatives","BTCF0:USTF0",1755306275146,0.14794228,117790.0,117780.0,1.99953255]
["bitfinex-derivatives","BTCF0:USTF0",1755306275549,0.53334323,117790.0,117780.0,1.99953255]
["bitfinex-derivatives","BTCF0:USTF0",1755306275950,0.53334323,117790.0,117780.0,1.6141316]
["bitfinex-derivatives","BTCF0:USTF0",1755306276149,0.53334323,117790.0,117780.0,1.99953255]
["bitfinex-derivatives","BTCF0:USTF0",1755306276350,0.14794228,117790.0,117780.0,1.99953255]
["bitfinex-derivatives","BTCF0:USTF0",1755306276544,0.54280323,117790.0,117780.0,1.99953255]
["bitfinex-derivatives","BTCF0:USTF0",1755306276852,0.60683323,117790.0,117780.0,1.99953255]
["bitfinex-derivatives","BTCF0:USTF0",1755306277243,0.62810323,117790.0,117780.0,1.99953255]
["bitfinex-derivatives","BTCF0:USTF0",1755306278544,0.62810323,117790.0,117780.0,1.52929]
["bitfinex-derivatives","BTCF0:USTF0",1755306278742,0.62810323,117790.0,117780.0,1.91469095]
["bitfinex-derivatives","BTCF0:USTF0",1755306278942,0.62810323,117790.0,117780.0,1.99953265]
["bitfinex-derivatives","BTCF0:USTF0",1755306281745,0.57908323,117790.0,117780.0,1.99953265]
["bitfinex-derivatives","BTCF0:USTF0",1755306282248,0.55415095,117790.0,117780.0,1.99953265]
["bitfinex-derivatives","BTCF0:USTF0",1755306282845,0.14748,117790.0,117780.0,1.99953265]
["bitfinex-derivatives","BTCF0:USTF0",1755306283056,0.14748,117790.0,117780.0,1.99753265]
["bitfinex-derivatives","BTCF0:USTF0",1755306283251,0.14748,117790.0,117780.0,1.99853265]
["bitfinex-derivatives","BTCF0:USTF0",1755306286754,0.53288095,117790.0,117780.0,1.99853265]
["bitfinex-derivatives","BTCF0:USTF0",1755306287351,0.0999,117790.0,117780.0,1.99853265]
["bitfinex-derivatives","BTCF0:USTF0",1755306287550,0.47136095,117810.0,117800.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1755306287744,0.52839758,117810.0,117800.0,1.64705095]
["bitfinex-derivatives","BTCF0:USTF0",1755306288643,0.52839758,117810.0,117800.0,2.09267815]
["bitfinex-derivatives","BTCF0:USTF0",1755306289256,0.53039758,117810.0,117800.0,2.09267815]
["bitfinex-derivatives","BTCF0:USTF0",1755306289555,0.53039758,117810.0,117800.0,2.00785095]
["bitfinex-derivatives","BTCF0:USTF0",1755306289756,0.53039758,117810.0,117800.0,1.62245]
["bitfinex-derivatives","BTCF0:USTF0",1755306290058,0.14499663,117810.0,117800.0,2.00785095]
["bitfinex-derivatives","BTCF0:USTF0",1755306290250,0.52839758,117810.0,117800.0,2.00785095]
["bitfinex-derivatives","BTCF0:USTF0",1755306290450,0.52939758,117810.0,117800.0,2.00785095]
["bitfinex-derivatives","BTCF0:USTF0",1755306292455,0.14399663,117810.0,117800.0,2.00785095]
["bitfinex-derivatives","BTCF0:USTF0",1755306292658,0.52939758,117810.0,117800.0,2.00785095]
["bitfinex-derivatives","BTCF0:USTF0",1755306293657,0.14399663,117810.0,117800.0,2.00785095]
["bitfinex-derivatives","BTCF0:USTF0",1755306293854,0.52939758,117810.0,117800.0,2.00785095]
["bitfinex-derivatives","BTCF0:USTF0",1755306297157,0.52939758,117810.0,117800.0,1.62245]
["bitfinex-derivatives","BTCF0:USTF0",1755306297465,0.52939758,117810.0,117800.0,2.00785095]
["bitfinex-derivatives","BTCF0:USTF0",1755306299469,0.52939758,117810.0,117800.0,1.62245]
["bitfinex-derivatives","BTCF0:USTF0",1755306299657,0.52939758,117810.0,117800.0,2.00785095]
["bitfinex-derivatives","BTCF0:USTF0",1755306299964,0.52939758,117810.0,117800.0,1.62245]
["bitfinex-derivatives","BTCF0:USTF0",1755306302857,0.91479853,117810.0,117800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755306303056,0.03179,117800.0,117790.0,1.42918939]
["bitfinex-derivatives","BTCF0:USTF0",1755306303271,0.87548853,117800.0,117790.0,1.46293939]
["bitfinex-derivatives","BTCF0:USTF0",1755306303473,0.10468663,117800.0,117790.0,1.46293939]
["bitfinex-derivatives","BTCF0:USTF0",1755306303666,0.91379853,117800.0,117790.0,1.47429939]
["bitfinex-derivatives","BTCF0:USTF0",1755306303970,0.91379853,117800.0,117790.0,1.49747939]
["bitfinex-derivatives","BTCF0:USTF0",1755306304173,0.91379853,117800.0,117790.0,1.52193939]
["bitfinex-derivatives","BTCF0:USTF0",1755306304378,0.91379853,117800.0,117790.0,1.25733939]
["bitfinex-derivatives","BTCF0:USTF0",1755306305572,0.91379853,117800.0,117790.0,1.25833939]
["bitfinex-derivatives","BTCF0:USTF0",1755306305775,1.01369853,117800.0,117790.0,1.25833939]
["bitfinex-derivatives","BTCF0:USTF0",1755306306481,1.01369853,117800.0,117790.0,1.25733939]
["bitfinex-derivatives","BTCF0:USTF0",1755306306677,1.01569853,117800.0,117790.0,1.25733939]
["bitfinex-derivatives","BTCF0:USTF0",1755306309976,1.01569853,117800.0,117790.0,1.28051939]
["bitfinex-derivatives","BTCF0:USTF0",1755306310682,1.01569853,117800.0,117790.0,1.16450939]
["bitfinex-derivatives","BTCF0:USTF0",1755306311082,1.01569853,117800.0,117790.0,1.20961939]
["bitfinex-derivatives","BTCF0:USTF0",1755306313878,1.01569853,117800.0,117790.0,0.89649939]
["bitfinex-derivatives","BTCF0:USTF0",1755306314386,1.01569853,117800.0,117790.0,1.25729939]
["bitfinex-derivatives","BTCF0:USTF0",1755306314682,1.01569853,117800.0,117790.0,0.89649939]
["bitfinex-derivatives","BTCF0:USTF0",1755306315887,1.0156959,117800.0,117790.0,0.89649939]
["bitfinex-derivatives","BTCF0:USTF0",1755306316076,1.0156959,117800.0,117790.0,0.87731]
["bitfinex-derivatives","BTCF0:USTF0",1755306317084,1.8001359,117800.0,117790.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1755306318981,1.8001359,117800.0,117780.0,1.16842]
["bitfinex-derivatives","BTCF0:USTF0",1755306318982,0.11847,117790.0,117780.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1755306319184,0.9145159,117790.0,117780.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1755306319378,1.01162673,117790.0,117780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755306322683,1.11152673,117790.0,117780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755306327884,1.11152673,117790.0,117770.0,1.25703196]
["bitfinex-derivatives","BTCF0:USTF0",1755306328080,0.8892719,117780.0,117770.0,1.26649196]
["bitfinex-derivatives","BTCF0:USTF0",1755306328280,0.9145159,117780.0,117770.0,1.29087196]
["bitfinex-derivatives","BTCF0:USTF0",1755306329488,1.0144159,117780.0,117770.0,1.29087196]
["bitfinex-derivatives","BTCF0:USTF0",1755306329689,1.0154159,117780.0,117770.0,1.29087196]
["bitfinex-derivatives","BTCF0:USTF0",1755306330090,1.0154159,117780.0,117770.0,0.55437196]
["bitfinex-derivatives","BTCF0:USTF0",1755306332693,1.0154159,117780.0,117770.0,0.52999196]
["bitfinex-derivatives","BTCF0:USTF0",1755306338795,1.0154159,117780.0,117770.0,0.43689196]
["bitfinex-derivatives","BTCF0:USTF0",1755306338997,1.10946047,117780.0,117770.0,0.43689196]
["bitfinex-derivatives","BTCF0:USTF0",1755306339398,1.10946047,117780.0,117770.0,0.47073196]
["bitfinex-derivatives","BTCF0:USTF0",1755306339600,1.10946047,117780.0,117770.0,0.49386196]
["bitfinex-derivatives","BTCF0:USTF0",1755306339799,1.10946047,117780.0,117770.0,0.52070196]
["bitfinex-derivatives","BTCF0:USTF0",1755306340601,1.10946047,117780.0,117770.0,0.52999196]
["bitfinex-derivatives","BTCF0:USTF0",1755306342896,0.24391857,117780.0,117770.0,0.55437196]
["bitfinex-derivatives","BTCF0:USTF0",1755306343103,1.01472047,117780.0,117770.0,0.55437196]
["bitfinex-derivatives","BTCF0:USTF0",1755306343502,1.06201047,117780.0,117770.0,0.55437196]
["bitfinex-derivatives","BTCF0:USTF0",1755306345604,0.126144,117780.0,117770.0,0.93977291]
["bitfinex-derivatives","BTCF0:USTF0",1755306345807,0.51154495,117780.0,117770.0,0.93977291]
["bitfinex-derivatives","BTCF0:USTF0",1755306345997,0.53641495,117780.0,117770.0,0.55437196]
["bitfinex-derivatives","BTCF0:USTF0",1755306346194,0.53641495,117780.0,117770.0,0.93977291]
["bitfinex-derivatives","BTCF0:USTF0",1755306347006,0.61148495,117780.0,117770.0,0.93977291]
["bitfinex-derivatives","BTCF0:USTF0",1755306347306,0.61148495,117780.0,117770.0,0.55437196]
["bitfinex-derivatives","BTCF0:USTF0",1755306347505,0.63354495,117780.0,117770.0,0.93977291]
["bitfinex-derivatives","BTCF0:USTF0",1755306348301,1.0179459,117780.0,117770.0,0.93977291]
["bitfinex-derivatives","BTCF0:USTF0",1755306348607,1.0179459,117780.0,117770.0,0.55437196]
["bitfinex-derivatives","BTCF0:USTF0",1755306348807,0.247144,117780.0,117770.0,0.55437196]
["bitfinex-derivatives","BTCF0:USTF0",1755306349102,1.0179459,117780.0,117770.0,0.52999196]
["bitfinex-derivatives","BTCF0:USTF0",1755306349307,0.247144,117780.0,117770.0,0.52999196]
["bitfinex-derivatives","BTCF0:USTF0",1755306349602,1.0179459,117780.0,117770.0,0.52999196]
["bitfinex-derivatives","BTCF0:USTF0",1755306351196,0.247144,117780.0,117770.0,0.55331196]
["bitfinex-derivatives","BTCF0:USTF0",1755306351508,0.63254495,117780.0,117770.0,0.93871291]
["bitfinex-derivatives","BTCF0:USTF0",1755306351702,0.247144,117780.0,117770.0,0.93871291]
["bitfinex-derivatives","BTCF0:USTF0",1755306351908,0.125144,117780.0,117770.0,1.02356181]
["bitfinex-derivatives","BTCF0:USTF0",1755306352104,0.0999,117780.0,117770.0,1.02356181]
["bitfinex-derivatives","BTCF0:USTF0",1755306353606,0.08609187,117780.0,117770.0,0.90276086]
["bitfinex-derivatives","BTCF0:USTF0",1755306353805,0.08609187,117780.0,117770.0,1.67356276]
["bitfinex-derivatives","BTCF0:USTF0",1755306354110,0.08609187,117780.0,117770.0,1.28816181]
["bitfinex-derivatives","BTCF0:USTF0",1755306354813,0.08609187,117780.0,117770.0,1.41646898]
["bitfinex-derivatives","BTCF0:USTF0",1755306355610,0.122,117790.0,117780.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755306355799,0.122,117790.0,117780.0,1.3459516]
["bitfinex-derivatives","BTCF0:USTF0",1755306356005,0.2081,117790.0,117780.0,1.3459516]
["bitfinex-derivatives","BTCF0:USTF0",1755306357608,0.2081,117790.0,117780.0,1.6105516]
["bitfinex-derivatives","BTCF0:USTF0",1755306358008,0.2091,117790.0,117780.0,1.6105516]
["bitfinex-derivatives","BTCF0:USTF0",1755306358517,0.2091,117790.0,117780.0,1.62933309]
["bitfinex-derivatives","BTCF0:USTF0",1755306358908,0.2091,117790.0,117780.0,1.54449149]
["bitfinex-derivatives","BTCF0:USTF0",1755306359712,0.2091,117790.0,117780.0,1.62933309]
["bitfinex-derivatives","BTCF0:USTF0",1755306360713,0.2091,117790.0,117780.0,0.84557309]
["bitfinex-derivatives","BTCF0:USTF0",1755306361012,0.72280812,117790.0,117780.0,0.84557309]
["bitfinex-derivatives","BTCF0:USTF0",1755306362315,0.74810899,117790.0,117780.0,0.84557309]
["bitfinex-derivatives","BTCF0:USTF0",1755306369016,0.74810899,117790.0,117780.0,0.76073149]
["bitfinex-derivatives","BTCF0:USTF0",1755306370419,0.74810899,117790.0,117780.0,0.73741149]
["bitfinex-derivatives","BTCF0:USTF0",1755306370719,0.74810899,117790.0,117780.0,0.64418149]
["bitfinex-derivatives","BTCF0:USTF0",1755306371024,0.74810899,117790.0,117780.0,0.73741149]
["bitfinex-derivatives","BTCF0:USTF0",1755306371412,0.74810899,117790.0,117780.0,0.64418149]
["bitfinex-derivatives","BTCF0:USTF0",1755306371913,0.74810899,117790.0,117780.0,0.71688149]
["bitfinex-derivatives","BTCF0:USTF0",1755306372118,0.74810899,117790.0,117780.0,0.73741149]
["bitfinex-derivatives","BTCF0:USTF0",1755306372417,0.72280812,117790.0,117780.0,0.73741149]
["bitfinex-derivatives","BTCF0:USTF0",1755306373817,0.2091,117790.0,117780.0,0.71863]
["bitfinex-derivatives","BTCF0:USTF0",1755306374025,0.2091,117790.0,117780.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1755306374026,0.74811475,117790.0,117780.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1755306374613,0.74811475,117790.0,117780.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755306375317,0.67348475,117790.0,117770.0,0.45574463]
["bitfinex-derivatives","BTCF0:USTF0",1755306375512,0.63087812,117780.0,117770.0,0.09494463]
["bitfinex-derivatives","BTCF0:USTF0",1755306375719,0.65618475,117780.0,117770.0,0.09494463]
["bitfinex-derivatives","BTCF0:USTF0",1755306376227,0.14247663,117780.0,117770.0,0.09494463]
["bitfinex-derivatives","BTCF0:USTF0",1755306376414,0.65618475,117780.0,117770.0,0.45574463]
["bitfinex-derivatives","BTCF0:USTF0",1755306377216,0.75608475,117780.0,117770.0,0.45574463]
["bitfinex-derivatives","BTCF0:USTF0",1755306377620,0.65618475,117780.0,117770.0,0.45574463]
["bitfinex-derivatives","BTCF0:USTF0",1755306377815,0.75608475,117780.0,117770.0,0.45574463]
["bitfinex-derivatives","BTCF0:USTF0",1755306378327,0.75708475,117780.0,117770.0,0.45574463]
["bitfinex-derivatives","BTCF0:USTF0",1755306378718,0.75708475,117780.0,117770.0,0.48816463]
["bitfinex-derivatives","BTCF0:USTF0",1755306379228,0.24337663,117780.0,117770.0,0.48816463]
["bitfinex-derivatives","BTCF0:USTF0",1755306379419,0.75708475,117780.0,117770.0,0.48816463]
["bitfinex-derivatives","BTCF0:USTF0",1755306382022,0.24337663,117780.0,117770.0,0.48816463]
["bitfinex-derivatives","BTCF0:USTF0",1755306382227,0.75708475,117780.0,117770.0,0.51126463]
["bitfinex-derivatives","BTCF0:USTF0",1755306382630,1.39980604,117780.0,117770.0,0.51126463]
["bitfinex-derivatives","BTCF0:USTF0",1755306383630,1.01432957,117780.0,117770.0,0.09494463]
["bitfinex-derivatives","BTCF0:USTF0",1755306384030,1.01432957,117780.0,117770.0,0.45574463]
["bitfinex-derivatives","BTCF0:USTF0",1755306384230,1.01432957,117780.0,117770.0,0.42819275]
["bitfinex-derivatives","BTCF0:USTF0",1755306384526,1.01432957,117780.0,117740.0,1.608379]
["bitfinex-derivatives","BTCF0:USTF0",1755306384527,0.0475,117760.0,117750.0,1.18174]
["bitfinex-derivatives","BTCF0:USTF0",1755306384730,0.91340658,117760.0,117750.0,0.42910708]
["bitfinex-derivatives","BTCF0:USTF0",1755306385132,0.91340658,117760.0,117750.0,0.52182708]
["bitfinex-derivatives","BTCF0:USTF0",1755306385329,0.91340658,117760.0,117750.0,0.4376459]
["bitfinex-derivatives","BTCF0:USTF0",1755306385523,0.91340658,117760.0,117750.0,0.0768459]
["bitfinex-derivatives","BTCF0:USTF0",1755306385720,0.91340658,117760.0,117750.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1755306385924,0.91340658,117760.0,117750.0,0.06606648]
["bitfinex-derivatives","BTCF0:USTF0",1755306386325,0.91340658,117760.0,117750.0,0.09370648]
["bitfinex-derivatives","BTCF0:USTF0",1755306386835,0.65656333,117760.0,117750.0,0.10326648]
["bitfinex-derivatives","BTCF0:USTF0",1755306387429,0.75646333,117760.0,117750.0,0.10126648]
["bitfinex-derivatives","BTCF0:USTF0",1755306387636,0.75746333,117760.0,117750.0,0.10126648]
["bitfinex-derivatives","BTCF0:USTF0",1755306387936,0.75746333,117760.0,117750.0,0.08034648]
["bitfinex-derivatives","BTCF0:USTF0",1755306388431,0.72523333,117760.0,117740.0,0.37939587]
["bitfinex-derivatives","BTCF0:USTF0",1755306388638,0.63127969,117750.0,117740.0,0.47211587]
["bitfinex-derivatives","BTCF0:USTF0",1755306388934,0.65656333,117750.0,117740.0,0.47211587]
["bitfinex-derivatives","BTCF0:USTF0",1755306389326,0.63127969,117750.0,117740.0,0.47211587]
["bitfinex-derivatives","BTCF0:USTF0",1755306389635,0.63127969,117750.0,117740.0,0.50511323]
["bitfinex-derivatives","BTCF0:USTF0",1755306390334,0.63127969,117750.0,117740.0,0.5745397]
["bitfinex-derivatives","BTCF0:USTF0",1755306393335,0.73117969,117750.0,117740.0,0.5745397]
["bitfinex-derivatives","BTCF0:USTF0",1755306394334,0.73117969,117750.0,117740.0,0.5500097]
["bitfinex-derivatives","BTCF0:USTF0",1755306394534,0.73117969,117750.0,117740.0,0.5745397]
["bitfinex-derivatives","BTCF0:USTF0",1755306395636,0.73117969,117750.0,117740.0,0.5500097]
["bitfinex-derivatives","BTCF0:USTF0",1755306395828,0.21707,117750.0,117740.0,0.5745397]
["bitfinex-derivatives","BTCF0:USTF0",1755306396028,0.73117969,117750.0,117740.0,0.5745397]
["bitfinex-derivatives","BTCF0:USTF0",1755306396835,0.73117969,117750.0,117740.0,0.4803897]
["bitfinex-derivatives","BTCF0:USTF0",1755306397029,0.73117969,117750.0,117740.0,0.5404497]
["bitfinex-derivatives","BTCF0:USTF0",1755306397436,0.75632357,117750.0,117740.0,0.4572897]
["bitfinex-derivatives","BTCF0:USTF0",1755306398532,0.75632357,117750.0,117740.0,0.5128097]
["bitfinex-derivatives","BTCF0:USTF0",1755306398741,0.75632357,117750.0,117740.0,0.4572897]
["bitfinex-derivatives","BTCF0:USTF0",1755306399043,1.54732357,117750.0,117740.0,0.4572897]
["bitfinex-derivatives","BTCF0:USTF0",1755306399233,1.54732357,117750.0,117740.0,0.5128097]
["bitfinex-derivatives","BTCF0:USTF0",1755306399539,1.54732357,117750.0,117740.0,0.5404497]
["bitfinex-derivatives","BTCF0:USTF0",1755306399729,1.54732357,117750.0,117740.0,0.5500097]
["bitfinex-derivatives","BTCF0:USTF0",1755306400742,1.54732357,117750.0,117740.0,0.53141383]
["bitfinex-derivatives","BTCF0:USTF0",1755306401135,1.54733781,117750.0,117740.0,0.53141383]
["bitfinex-derivatives","BTCF0:USTF0",1755306401434,1.54733781,117750.0,117740.0,0.43869383]
["bitfinex-derivatives","BTCF0:USTF0",1755306401629,1.63619417,117750.0,117740.0,0.06942647]
["bitfinex-derivatives","BTCF0:USTF0",1755306401833,1.56652417,117750.0,117730.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1755306402142,0.63127969,117740.0,117730.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1755306402339,0.65643781,117740.0,117730.0,0.46204871]
["bitfinex-derivatives","BTCF0:USTF0",1755306402841,0.14232812,117740.0,117730.0,0.46204871]
["bitfinex-derivatives","BTCF0:USTF0",1755306403239,0.65643781,117740.0,117730.0,0.46204871]
["bitfinex-derivatives","BTCF0:USTF0",1755306403940,0.75633781,117740.0,117730.0,0.55368882]
["bitfinex-derivatives","BTCF0:USTF0",1755306404639,0.07973,117720.0,117710.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1755306404845,0.65643781,117720.0,117710.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755306405043,0.14232812,117720.0,117710.0,0.12555233]
["bitfinex-derivatives","BTCF0:USTF0",1755306405246,0.65643781,117720.0,117710.0,0.12555233]
["bitfinex-derivatives","BTCF0:USTF0",1755306406346,0.75633781,117720.0,117710.0,0.12555233]
["bitfinex-derivatives","BTCF0:USTF0",1755306408049,1.11713781,117720.0,117710.0,0.12555233]
["bitfinex-derivatives","BTCF0:USTF0",1755306408341,1.11713781,117720.0,117710.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1755306409753,1.11713781,117720.0,117710.0,0.167424]
["bitfinex-derivatives","BTCF0:USTF0",1755306413343,0.60302812,117720.0,117710.0,0.167424]
["bitfinex-derivatives","BTCF0:USTF0",1755306413539,0.75633781,117720.0,117710.0,0.551664]
["bitfinex-derivatives","BTCF0:USTF0",1755306420150,0.24222812,117720.0,117710.0,0.551664]
["bitfinex-derivatives","BTCF0:USTF0",1755306420351,0.14853812,117720.0,117710.0,1.15066579]
["bitfinex-derivatives","BTCF0:USTF0",1755306421455,0.75941781,117720.0,117710.0,0.516864]
["bitfinex-derivatives","BTCF0:USTF0",1755306421649,0.75941781,117720.0,117710.0,1.252484]
["bitfinex-derivatives","BTCF0:USTF0",1755306421953,0.75941781,117720.0,117710.0,0.458604]
["bitfinex-derivatives","BTCF0:USTF0",1755306422253,0.75941781,117720.0,117710.0,0.097804]
["bitfinex-derivatives","BTCF0:USTF0",1755306422652,0.75941781,117720.0,117710.0,0.132644]
["bitfinex-derivatives","BTCF0:USTF0",1755306424355,0.75941781,117720.0,117710.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1755306424555,0.75941781,117720.0,117710.0,0.159134]
["bitfinex-derivatives","BTCF0:USTF0",1755306424858,0.24530812,117720.0,117710.0,0.159134]
["bitfinex-derivatives","BTCF0:USTF0",1755306425054,0.75941781,117720.0,117710.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1755306428166,0.24530812,117720.0,117710.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1755306428366,0.75941781,117720.0,117710.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1755306430773,0.75941781,117720.0,117710.0,0.157434]
["bitfinex-derivatives","BTCF0:USTF0",1755306434270,0.75941781,117720.0,117710.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1755306434768,0.75941781,117720.0,117710.0,0.132644]
["bitfinex-derivatives","BTCF0:USTF0",1755306435069,0.75941781,117720.0,117710.0,0.097804]
["bitfinex-derivatives","BTCF0:USTF0",1755306435264,0.75941781,117720.0,117710.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1755306435459,0.07142,117710.0,117700.0,1.48916]
["bitfinex-derivatives","BTCF0:USTF0",1755306435671,0.14422812,117710.0,117700.0,1.48916]
["bitfinex-derivatives","BTCF0:USTF0",1755306435967,0.65833781,117710.0,117700.0,1.45436]
["bitfinex-derivatives","BTCF0:USTF0",1755306436165,0.14422812,117710.0,117700.0,1.4899]
["bitfinex-derivatives","BTCF0:USTF0",1755306436365,0.65833781,117710.0,117700.0,1.4899]
["bitfinex-derivatives","BTCF0:USTF0",1755306437269,0.14422812,117710.0,117700.0,1.4899]
["bitfinex-derivatives","BTCF0:USTF0",1755306437469,0.63317969,117710.0,117700.0,1.4899]
["bitfinex-derivatives","BTCF0:USTF0",1755306439072,0.11907,117710.0,117700.0,1.49824224]
["bitfinex-derivatives","BTCF0:USTF0",1755306439274,0.63317969,117710.0,117700.0,1.49824224]
["bitfinex-derivatives","BTCF0:USTF0",1755306440170,0.63317969,117710.0,117700.0,1.56600105]
["bitfinex-derivatives","BTCF0:USTF0",1755306441775,0.63317969,117710.0,117700.0,1.65090035]
["bitfinex-derivatives","BTCF0:USTF0",1755306441966,0.63317969,117710.0,117700.0,1.53046105]
["bitfinex-derivatives","BTCF0:USTF0",1755306442162,0.63317969,117710.0,117700.0,1.56600105]
["bitfinex-derivatives","BTCF0:USTF0",1755306443873,0.11907,117710.0,117700.0,1.56600105]
["bitfinex-derivatives","BTCF0:USTF0",1755306445870,0.11907,117710.0,117700.0,1.65090035]
["bitfinex-derivatives","BTCF0:USTF0",1755306446375,0.11907,117710.0,117700.0,1.56600105]
["bitfinex-derivatives","BTCF0:USTF0",1755306447376,0.63317969,117710.0,117700.0,1.56600105]
["bitfinex-derivatives","BTCF0:USTF0",1755306447875,0.11907,117710.0,117700.0,1.65090035]
["bitfinex-derivatives","BTCF0:USTF0",1755306450471,0.11907,117710.0,117700.0,2.16501004]
["bitfinex-derivatives","BTCF0:USTF0",1755306452367,0.14433717,117710.0,117700.0,2.16501004]
["bitfinex-derivatives","BTCF0:USTF0",1755306452881,0.0999,117720.0,117710.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1755306453079,0.12516669,117720.0,117710.0,1.07537179]
["bitfinex-derivatives","BTCF0:USTF0",1755306453581,0.0999,117720.0,117710.0,1.07537179]
["bitfinex-derivatives","BTCF0:USTF0",1755306453977,0.12521051,117720.0,117710.0,1.07537179]
["bitfinex-derivatives","BTCF0:USTF0",1755306454180,0.0999,117720.0,117710.0,1.07537179]
["bitfinex-derivatives","BTCF0:USTF0",1755306454581,0.1009,117720.0,117710.0,1.07537179]
["bitfinex-derivatives","BTCF0:USTF0",1755306455185,0.0999,117720.0,117710.0,1.07737179]
["bitfinex-derivatives","BTCF0:USTF0",1755306455383,0.0999,117720.0,117710.0,1.34197179]
["bitfinex-derivatives","BTCF0:USTF0",1755306456178,0.0999,117720.0,117710.0,1.33997179]
["bitfinex-derivatives","BTCF0:USTF0",1755306456378,0.0999,117720.0,117710.0,1.34197179]
["bitfinex-derivatives","BTCF0:USTF0",1755306457789,0.0999,117720.0,117710.0,1.33997179]
["bitfinex-derivatives","BTCF0:USTF0",1755306459082,0.38434,117750.0,117740.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1755306459286,0.14434968,117750.0,117740.0,1.45934009]
["bitfinex-derivatives","BTCF0:USTF0",1755306459486,0.14434968,117750.0,117740.0,1.37446969]
["bitfinex-derivatives","BTCF0:USTF0",1755306459686,0.14434968,117750.0,117740.0,1.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1755306459886,0.04881968,117750.0,117740.0,1.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1755306460186,0.02354,117750.0,117740.0,1.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1755306460384,0.03879,117750.0,117740.0,1.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1755306460688,0.11907,117750.0,117740.0,1.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1755306461386,0.12107,117750.0,117740.0,1.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1755306461684,0.04079,117750.0,117740.0,1.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1755306461981,0.02554,117750.0,117740.0,1.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1755306463585,0.002,117750.0,117740.0,1.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1755306465388,0.002,117750.0,117740.0,1.3060304]
["bitfinex-derivatives","BTCF0:USTF0",1755306465588,0.002,117750.0,117740.0,1.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1755306466484,0.02453,117750.0,117740.0,1.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1755306469985,0.02453,117750.0,117740.0,1.81898009]
["bitfinex-derivatives","BTCF0:USTF0",1755306470184,0.02453,117750.0,117740.0,2.08358009]
["bitfinex-derivatives","BTCF0:USTF0",1755306476195,0.04016,117750.0,117740.0,2.08358009]
["bitfinex-derivatives","BTCF0:USTF0",1755306476396,0.08337,117750.0,117740.0,2.08358009]
["bitfinex-derivatives","BTCF0:USTF0",1755306476692,0.10495,117750.0,117740.0,2.08358009]
["bitfinex-derivatives","BTCF0:USTF0",1755306476994,0.11912,117750.0,117740.0,2.08358009]
["bitfinex-derivatives","BTCF0:USTF0",1755306477196,0.11912,117750.0,117740.0,1.5694704]
["bitfinex-derivatives","BTCF0:USTF0",1755306477399,0.11912,117750.0,117740.0,2.08358009]
["bitfinex-derivatives","BTCF0:USTF0",1755306477900,0.11912,117750.0,117740.0,2.08358019]
["bitfinex-derivatives","BTCF0:USTF0",1755306478294,0.11912,117750.0,117740.0,1.5694705]
["bitfinex-derivatives","BTCF0:USTF0",1755306478693,0.11912,117750.0,117740.0,2.08358019]
["bitfinex-derivatives","BTCF0:USTF0",1755306484006,0.11912,117750.0,117740.0,1.5694705]
["bitfinex-derivatives","BTCF0:USTF0",1755306484298,0.11912,117750.0,117740.0,2.08358019]
["bitfinex-derivatives","BTCF0:USTF0",1755306485100,0.11912,117750.0,117740.0,1.5694705]
["bitfinex-derivatives","BTCF0:USTF0",1755306485299,0.11912,117750.0,117740.0,2.08358019]
["bitfinex-derivatives","BTCF0:USTF0",1755306485600,0.10495,117750.0,117740.0,2.08358019]
["bitfinex-derivatives","BTCF0:USTF0",1755306485897,0.07157,117750.0,117740.0,2.08358019]
["bitfinex-derivatives","BTCF0:USTF0",1755306487701,0.02453,117750.0,117740.0,1.20642969]
["bitfinex-derivatives","BTCF0:USTF0",1755306487903,0.02453,117750.0,117740.0,1.48264]
["bitfinex-derivatives","BTCF0:USTF0",1755306487904,0.11912,117750.0,117740.0,1.48264]
["bitfinex-derivatives","BTCF0:USTF0",1755306488204,0.14441487,117750.0,117740.0,1.99674969]
["bitfinex-derivatives","BTCF0:USTF0",1755306488703,0.14441487,117750.0,117740.0,2.08162019]
["bitfinex-derivatives","BTCF0:USTF0",1755306488899,0.14441487,117750.0,117740.0,1.99674969]
["bitfinex-derivatives","BTCF0:USTF0",1755306491004,0.14441487,117750.0,117740.0,2.08162019]
["bitfinex-derivatives","BTCF0:USTF0",1755306491804,0.13024487,117750.0,117740.0,2.08162019]
["bitfinex-derivatives","BTCF0:USTF0",1755306492705,0.13024487,117750.0,117740.0,2.33848096]
["bitfinex-derivatives","BTCF0:USTF0",1755306494406,0.09686487,117750.0,117740.0,2.33848096]
["bitfinex-derivatives","BTCF0:USTF0",1755306498704,0.12902487,117750.0,117740.0,2.33848096]
["bitfinex-derivatives","BTCF0:USTF0",1755306498903,0.12902487,117750.0,117740.0,2.25361046]
["bitfinex-derivatives","BTCF0:USTF0",1755306499405,0.14327487,117750.0,117740.0,2.25361046]
["bitfinex-derivatives","BTCF0:USTF0",1755306501011,0.24317487,117750.0,117740.0,2.25361046]
["bitfinex-derivatives","BTCF0:USTF0",1755306512317,0.21788,117750.0,117740.0,2.25361046]
["bitfinex-derivatives","BTCF0:USTF0",1755306512616,0.20363,117750.0,117740.0,2.25361046]
["bitfinex-derivatives","BTCF0:USTF0",1755306515922,0.20363,117750.0,117740.0,1.48264]
["bitfinex-derivatives","BTCF0:USTF0",1755306516122,0.20363,117750.0,117740.0,1.86812523]
["bitfinex-derivatives","BTCF0:USTF0",1755306516323,0.21788,117750.0,117740.0,1.86812523]
["bitfinex-derivatives","BTCF0:USTF0",1755306516822,0.21788,117750.0,117740.0,2.25361046]
["bitfinex-derivatives","BTCF0:USTF0",1755306517019,0.20363,117750.0,117740.0,1.48264]
["bitfinex-derivatives","BTCF0:USTF0",1755306517227,0.20363,117750.0,117740.0,1.86812523]
["bitfinex-derivatives","BTCF0:USTF0",1755306517820,0.20363,117750.0,117740.0,1.48264]
["bitfinex-derivatives","BTCF0:USTF0",1755306518220,0.20363,117750.0,117740.0,1.86812523]
["bitfinex-derivatives","BTCF0:USTF0",1755306518416,0.20363,117750.0,117740.0,1.07780523]
["bitfinex-derivatives","BTCF0:USTF0",1755306518730,0.20363,117750.0,117740.0,1.86420523]
["bitfinex-derivatives","BTCF0:USTF0",1755306522126,0.20363,117750.0,117740.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755306522328,0.20363,117750.0,117740.0,1.86420523]
["bitfinex-derivatives","BTCF0:USTF0",1755306523021,0.06723,117750.0,117740.0,2.72004609]
["bitfinex-derivatives","BTCF0:USTF0",1755306523218,0.06723,117750.0,117740.0,2.33456086]
["bitfinex-derivatives","BTCF0:USTF0",1755306524334,0.02469,117760.0,117740.0,2.50429706]
["bitfinex-derivatives","BTCF0:USTF0",1755306524539,0.04990932,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306524732,0.11720932,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306524940,0.11720932,117760.0,117750.0,0.83114843]
["bitfinex-derivatives","BTCF0:USTF0",1755306525238,0.11720932,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306526135,0.11720932,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755306526330,0.11720932,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306526531,0.11820932,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306526733,0.14331932,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306527041,0.19106932,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306527236,0.19106932,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755306527446,0.19106932,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306528434,0.59825993,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306529436,0.2127747,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306529738,0.59825993,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306530039,0.59825993,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755306530336,0.59825993,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306532334,0.50368993,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306532541,0.59895993,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306533240,0.2134747,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306533439,0.59895993,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306534441,0.2134747,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306534647,0.59895993,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306534941,0.2134747,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306536044,0.59895993,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306536244,0.59895508,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306536551,0.21346985,117760.0,117750.0,0.74628523]
["bitfinex-derivatives","BTCF0:USTF0",1755306540346,0.16571985,117760.0,117750.0,0.83114843]
["bitfinex-derivatives","BTCF0:USTF0",1755306540548,0.09299,117760.0,117750.0,1.23549393]
["bitfinex-derivatives","BTCF0:USTF0",1755306541644,0.09299,117760.0,117750.0,0.8500087]
["bitfinex-derivatives","BTCF0:USTF0",1755306541850,0.09299,117760.0,117750.0,1.23549393]
["bitfinex-derivatives","BTCF0:USTF0",1755306542447,0.12606,117760.0,117750.0,1.23549393]
["bitfinex-derivatives","BTCF0:USTF0",1755306542649,0.18826,117760.0,117750.0,1.23549393]
["bitfinex-derivatives","BTCF0:USTF0",1755306543250,0.18826,117760.0,117750.0,0.8500087]
["bitfinex-derivatives","BTCF0:USTF0",1755306543844,0.18826,117760.0,117750.0,0.7651455]
["bitfinex-derivatives","BTCF0:USTF0",1755306544048,0.18826,117760.0,117750.0,1.0297455]
["bitfinex-derivatives","BTCF0:USTF0",1755306544249,0.18826,117760.0,117750.0,1.1146087]
["bitfinex-derivatives","BTCF0:USTF0",1755306544448,0.18826,117760.0,117750.0,1.50009393]
["bitfinex-derivatives","BTCF0:USTF0",1755306544844,0.18826,117760.0,117750.0,1.0297455]
["bitfinex-derivatives","BTCF0:USTF0",1755306552358,0.21331986,117760.0,117750.0,1.0297455]
["bitfinex-derivatives","BTCF0:USTF0",1755306553454,0.21331986,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306553653,0.19863986,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306554060,0.16556986,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306555359,0.19849986,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306555559,0.21254986,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306556157,0.18749,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306557849,0.21254883,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306558055,0.18749,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306558355,0.21254883,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306558763,0.18749,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306559564,0.1188,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306559859,0.11805003,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306560061,0.15098003,117760.0,117750.0,1.41523073]
["bitfinex-derivatives","BTCF0:USTF0",1755306560668,0.21191003,117760.0,117750.0,1.0297455]
["bitfinex-derivatives","BTCF0:USTF0",1755306562358,0.18685,117760.0,117750.0,1.0297455]
["bitfinex-derivatives","BTCF0:USTF0",1755306563768,0.18685,117760.0,117750.0,0.6689455]
["bitfinex-derivatives","BTCF0:USTF0",1755306563963,0.18685,117760.0,117750.0,1.3905455]
["bitfinex-derivatives","BTCF0:USTF0",1755306570184,0.18685,117760.0,117750.0,2.1766655]
["bitfinex-derivatives","BTCF0:USTF0",1755306571978,0.11621667,117760.0,117750.0,2.64701303]
["bitfinex-derivatives","BTCF0:USTF0",1755306572488,0.09112,117760.0,117750.0,2.64701303]
["bitfinex-derivatives","BTCF0:USTF0",1755306573985,0.09112,117760.0,117750.0,2.56215073]
["bitfinex-derivatives","BTCF0:USTF0",1755306574185,0.11666845,117760.0,117750.0,2.56215073]
["bitfinex-derivatives","BTCF0:USTF0",1755306574488,0.09112,117760.0,117750.0,2.64701303]
["bitfinex-derivatives","BTCF0:USTF0",1755306575284,0.09112,117760.0,117750.0,2.56215073]
["bitfinex-derivatives","BTCF0:USTF0",1755306575684,0.09112,117760.0,117750.0,2.64701303]
["bitfinex-derivatives","BTCF0:USTF0",1755306575878,0.09112,117760.0,117750.0,1.79118027]
["bitfinex-derivatives","BTCF0:USTF0",1755306576183,0.09112,117760.0,117750.0,2.1766655]
["bitfinex-derivatives","BTCF0:USTF0",1755306576384,0.16297,117760.0,117750.0,2.1766655]
["bitfinex-derivatives","BTCF0:USTF0",1755306576582,0.16297,117760.0,117750.0,1.00506027]
["bitfinex-derivatives","BTCF0:USTF0",1755306576583,0.18498,117760.0,117750.0,1.00506027]
["bitfinex-derivatives","BTCF0:USTF0",1755306576779,0.18498,117760.0,117750.0,2.1766255]
["bitfinex-derivatives","BTCF0:USTF0",1755306579190,0.09112,117760.0,117750.0,2.56211073]
["bitfinex-derivatives","BTCF0:USTF0",1755306585194,0.09384561,117760.0,117750.0,2.38237303]
["bitfinex-derivatives","BTCF0:USTF0",1755306585385,0.0683,117760.0,117750.0,2.38237303]
["bitfinex-derivatives","BTCF0:USTF0",1755306587796,0.04814,117790.0,117770.0,0.2545319]
["bitfinex-derivatives","BTCF0:USTF0",1755306587989,0.11959321,117790.0,117780.0,1.91773046]
["bitfinex-derivatives","BTCF0:USTF0",1755306588489,0.14398321,117790.0,117780.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1755306588792,0.52946844,117790.0,117780.0,1.53224523]
["bitfinex-derivatives","BTCF0:USTF0",1755306589186,0.53546844,117790.0,117780.0,1.53224523]
["bitfinex-derivatives","BTCF0:USTF0",1755306589386,0.15198321,117790.0,117780.0,1.53224523]
["bitfinex-derivatives","BTCF0:USTF0",1755306590194,0.14998321,117790.0,117780.0,1.53224523]
["bitfinex-derivatives","BTCF0:USTF0",1755306590403,0.15298321,117790.0,117780.0,1.91773046]
["bitfinex-derivatives","BTCF0:USTF0",1755306590787,0.15298321,117790.0,117780.0,1.92642435]
["bitfinex-derivatives","BTCF0:USTF0",1755306592289,0.15298321,117790.0,117780.0,1.99336344]
["bitfinex-derivatives","BTCF0:USTF0",1755306595197,0.05892321,117790.0,117780.0,2.0119604]
["bitfinex-derivatives","BTCF0:USTF0",1755306595705,0.15298321,117790.0,117780.0,2.0119604]
["bitfinex-derivatives","BTCF0:USTF0",1755306598308,0.05892321,117790.0,117780.0,2.0968012]
["bitfinex-derivatives","BTCF0:USTF0",1755306600307,0.03453321,117790.0,117780.0,2.48228643]
["bitfinex-derivatives","BTCF0:USTF0",1755306600705,0.009,117790.0,117780.0,2.74688643]
["bitfinex-derivatives","BTCF0:USTF0",1755306601204,0.009,117790.0,117780.0,0.71962994]
["bitfinex-derivatives","BTCF0:USTF0",1755306601399,0.10701644,117790.0,117780.0,2.2763204]
["bitfinex-derivatives","BTCF0:USTF0",1755306601599,0.53842167,117790.0,117780.0,1.10511517]
["bitfinex-derivatives","BTCF0:USTF0",1755306601798,0.53842167,117790.0,117780.0,1.14454994]
["bitfinex-derivatives","BTCF0:USTF0",1755306601999,0.53542167,117790.0,117780.0,1.14454994]
["bitfinex-derivatives","BTCF0:USTF0",1755306602206,1.01252872,117790.0,117780.0,0.06693909]
["bitfinex-derivatives","BTCF0:USTF0",1755306602517,0.11845,117780.0,117770.0,1.17947391]
["bitfinex-derivatives","BTCF0:USTF0",1755306602710,0.52942167,117780.0,117770.0,1.17947391]
["bitfinex-derivatives","BTCF0:USTF0",1755306604107,0.52942167,117780.0,117770.0,0.79398868]
["bitfinex-derivatives","BTCF0:USTF0",1755306604415,0.9149069,117780.0,117770.0,0.79398868]
["bitfinex-derivatives","BTCF0:USTF0",1755306604616,0.65977075,117780.0,117770.0,0.79398868]
["bitfinex-derivatives","BTCF0:USTF0",1755306605120,0.14593644,117780.0,117770.0,0.79398868]
["bitfinex-derivatives","BTCF0:USTF0",1755306605415,0.14593644,117780.0,117770.0,1.37683116]
["bitfinex-derivatives","BTCF0:USTF0",1755306606312,0.14593644,117780.0,117770.0,0.86299685]
["bitfinex-derivatives","BTCF0:USTF0",1755306607710,0.14593644,117780.0,117770.0,1.22379685]
["bitfinex-derivatives","BTCF0:USTF0",1755306608110,0.14593644,117780.0,117770.0,0.86299685]
["bitfinex-derivatives","BTCF0:USTF0",1755306624222,0.11378644,117780.0,117770.0,0.86299685]
["bitfinex-derivatives","BTCF0:USTF0",1755306624528,0.14825644,117780.0,117770.0,0.86299685]
["bitfinex-derivatives","BTCF0:USTF0",1755306624712,0.02748644,117780.0,117770.0,1.39564839]
["bitfinex-derivatives","BTCF0:USTF0",1755306624917,0.002,117780.0,117770.0,1.84129699]
["bitfinex-derivatives","BTCF0:USTF0",1755306625727,0.02582,117780.0,117770.0,1.75644839]
["bitfinex-derivatives","BTCF0:USTF0",1755306626130,0.02382,117780.0,117770.0,1.75644839]
["bitfinex-derivatives","BTCF0:USTF0",1755306626316,0.02382,117780.0,117770.0,1.39564839]
["bitfinex-derivatives","BTCF0:USTF0",1755306626523,0.02382,117780.0,117770.0,0.97076839]
["bitfinex-derivatives","BTCF0:USTF0",1755306626826,0.02382,117780.0,117770.0,1.39552839]
["bitfinex-derivatives","BTCF0:USTF0",1755306627026,0.04926485,117780.0,117770.0,1.39552839]
["bitfinex-derivatives","BTCF0:USTF0",1755306627225,0.04926485,117780.0,117770.0,1.39652839]
["bitfinex-derivatives","BTCF0:USTF0",1755306628728,0.14599485,117780.0,117770.0,1.39652839]
["bitfinex-derivatives","BTCF0:USTF0",1755306628923,0.14599485,117780.0,117770.0,0.09713408]
["bitfinex-derivatives","BTCF0:USTF0",1755306629129,0.14599485,117780.0,117770.0,0.88265408]
["bitfinex-derivatives","BTCF0:USTF0",1755306630229,0.09775485,117780.0,117770.0,0.88265408]
["bitfinex-derivatives","BTCF0:USTF0",1755306630426,0.09775485,117780.0,117770.0,1.24345408]
["bitfinex-derivatives","BTCF0:USTF0",1755306630627,0.07449485,117780.0,117770.0,1.24345408]
["bitfinex-derivatives","BTCF0:USTF0",1755306630927,0.04926485,117780.0,117770.0,1.24345408]
["bitfinex-derivatives","BTCF0:USTF0",1755306631322,0.04926485,117780.0,117770.0,1.75728839]
["bitfinex-derivatives","BTCF0:USTF0",1755306631922,0.04926485,117780.0,117770.0,1.39648839]
["bitfinex-derivatives","BTCF0:USTF0",1755306632225,0.04926485,117780.0,117770.0,1.75728839]
["bitfinex-derivatives","BTCF0:USTF0",1755306632732,0.04926485,117780.0,117770.0,1.24345408]
["bitfinex-derivatives","BTCF0:USTF0",1755306633031,0.04926485,117780.0,117770.0,1.75728839]
["bitfinex-derivatives","BTCF0:USTF0",1755306637531,0.04926485,117780.0,117770.0,1.24345408]
["bitfinex-derivatives","BTCF0:USTF0",1755306637734,0.04926485,117780.0,117770.0,1.75728839]
["bitfinex-derivatives","BTCF0:USTF0",1755306643640,0.02544485,117780.0,117770.0,1.84213729]
["bitfinex-derivatives","BTCF0:USTF0",1755306643845,0.02544485,117780.0,117770.0,1.92698619]
["bitfinex-derivatives","BTCF0:USTF0",1755306644044,0.04926485,117790.0,117770.0,1.92698619]
["bitfinex-derivatives","BTCF0:USTF0",1755306644242,0.04926485,117790.0,117780.0,0.87463431]
["bitfinex-derivatives","BTCF0:USTF0",1755306644648,0.04926485,117790.0,117780.0,1.13125794]
["bitfinex-derivatives","BTCF0:USTF0",1755306646247,0.48275382,117790.0,117780.0,0.74602897]
["bitfinex-derivatives","BTCF0:USTF0",1755306646448,0.53217382,117790.0,117780.0,0.74602897]
["bitfinex-derivatives","BTCF0:USTF0",1755306646648,0.14694485,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755306647949,0.14894485,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755306654654,0.66263029,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755306654857,0.95019029,117790.0,117770.0,1.24245408]
["bitfinex-derivatives","BTCF0:USTF0",1755306655160,0.12164,117780.0,117770.0,1.24245408]
["bitfinex-derivatives","BTCF0:USTF0",1755306655459,0.61135029,117780.0,117770.0,1.24209408]
["bitfinex-derivatives","BTCF0:USTF0",1755306655651,0.66077029,117780.0,117770.0,1.24209408]
["bitfinex-derivatives","BTCF0:USTF0",1755306655956,0.14708485,117780.0,117770.0,1.24209408]
["bitfinex-derivatives","BTCF0:USTF0",1755306656256,0.14708485,117780.0,117770.0,1.75577952]
["bitfinex-derivatives","BTCF0:USTF0",1755306656648,0.14708485,117780.0,117770.0,1.75677952]
["bitfinex-derivatives","BTCF0:USTF0",1755306658057,0.14708485,117780.0,117770.0,1.24309408]
["bitfinex-derivatives","BTCF0:USTF0",1755306659155,0.09766485,117780.0,117770.0,1.24309408]
["bitfinex-derivatives","BTCF0:USTF0",1755306659852,0.13248485,117780.0,117770.0,1.24309408]
["bitfinex-derivatives","BTCF0:USTF0",1755306660048,0.04925485,117780.0,117770.0,1.24309408]
["bitfinex-derivatives","BTCF0:USTF0",1755306660548,0.04925485,117780.0,117770.0,1.75677952]
["bitfinex-derivatives","BTCF0:USTF0",1755306663460,0.04925485,117780.0,117770.0,1.24309408]
["bitfinex-derivatives","BTCF0:USTF0",1755306663652,0.04925485,117780.0,117770.0,1.75677952]
["bitfinex-derivatives","BTCF0:USTF0",1755306665866,0.02544485,117780.0,117770.0,1.84162842]
["bitfinex-derivatives","BTCF0:USTF0",1755306666264,0.04925485,117790.0,117770.0,1.84162842]
["bitfinex-derivatives","BTCF0:USTF0",1755306666466,0.10945485,117790.0,117770.0,1.24309408]
["bitfinex-derivatives","BTCF0:USTF0",1755306666666,0.02381,117780.0,117770.0,1.75677952]
["bitfinex-derivatives","BTCF0:USTF0",1755306666971,0.04925485,117780.0,117770.0,1.75677952]
["bitfinex-derivatives","BTCF0:USTF0",1755306667766,0.02544485,117780.0,117770.0,1.84162842]
["bitfinex-derivatives","BTCF0:USTF0",1755306667962,0.04925485,117790.0,117770.0,1.92547732]
["bitfinex-derivatives","BTCF0:USTF0",1755306668162,0.04925485,117790.0,117780.0,0.87448544]
["bitfinex-derivatives","BTCF0:USTF0",1755306668670,0.43451382,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306669468,0.43651382,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306669962,0.49671382,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306670161,0.51974382,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306670365,0.53434382,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306672365,0.43651382,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306672966,0.46192701,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306673170,0.51977701,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306673369,0.53437701,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306673861,0.14911804,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306674170,0.53437701,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306679475,0.53437701,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755306679780,0.53437701,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306680580,0.50889897,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306682175,0.50889897,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755306682471,0.50889897,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306683776,0.53437696,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306684578,0.50889897,117790.0,117780.0,0.74605897]
["bitfinex-derivatives","BTCF0:USTF0",1755306685474,0.50889897,117790.0,117780.0,0.38525897]
["bitfinex-derivatives","BTCF0:USTF0",1755306691775,0.50889897,117790.0,117770.0,1.50669408]
["bitfinex-derivatives","BTCF0:USTF0",1755306691776,0.02344,117780.0,117770.0,1.50669408]
["bitfinex-derivatives","BTCF0:USTF0",1755306691981,0.88759794,117780.0,117770.0,0.70271685]
["bitfinex-derivatives","BTCF0:USTF0",1755306692187,0.88759794,117780.0,117770.0,1.12639685]
["bitfinex-derivatives","BTCF0:USTF0",1755306692379,1.24839794,117780.0,117770.0,0.34191685]
["bitfinex-derivatives","BTCF0:USTF0",1755306693387,1.24839794,117780.0,117770.0,0.34291685]
["bitfinex-derivatives","BTCF0:USTF0",1755306693781,1.34829794,117780.0,117770.0,0.34291685]
["bitfinex-derivatives","BTCF0:USTF0",1755306694676,0.57778,117780.0,117770.0,0.34291685]
["bitfinex-derivatives","BTCF0:USTF0",1755306694972,1.34829794,117780.0,117770.0,0.07831685]
["bitfinex-derivatives","BTCF0:USTF0",1755306695886,1.37384396,117780.0,117770.0,0.07831685]
["bitfinex-derivatives","BTCF0:USTF0",1755306696090,1.37384396,117780.0,117770.0,0.07000817]
["bitfinex-derivatives","BTCF0:USTF0",1755306699586,1.37384396,117780.0,117770.0,0.0784329]
["bitfinex-derivatives","BTCF0:USTF0",1755306699786,1.37384396,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755306701788,0.60332602,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755306701989,1.37384396,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755306702389,1.01304396,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755306702588,1.37384396,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755306703991,1.37384396,117780.0,117770.0,0.0702661]
["bitfinex-derivatives","BTCF0:USTF0",1755306704489,1.37384396,117780.0,117770.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1755306706390,1.46900327,117780.0,117770.0,0.0702661]
["bitfinex-derivatives","BTCF0:USTF0",1755306706884,2.25328327,117780.0,117770.0,0.0702661]
["bitfinex-derivatives","BTCF0:USTF0",1755306709885,2.53864224,117780.0,117770.0,0.0702661]
["bitfinex-derivatives","BTCF0:USTF0",1755306710187,2.63854224,117780.0,117770.0,0.0702661]
["bitfinex-derivatives","BTCF0:USTF0",1755306711295,2.63854224,117780.0,117770.0,0.0102661]
["bitfinex-derivatives","BTCF0:USTF0",1755306711494,2.63854224,117780.0,117750.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1755306711696,0.88781794,117760.0,117750.0,0.86311462]
["bitfinex-derivatives","BTCF0:USTF0",1755306711989,0.91336396,117760.0,117750.0,0.86311462]
["bitfinex-derivatives","BTCF0:USTF0",1755306712193,0.91334811,117760.0,117750.0,0.86311462]
["bitfinex-derivatives","BTCF0:USTF0",1755306712592,0.52808914,117760.0,117750.0,0.86311462]
["bitfinex-derivatives","BTCF0:USTF0",1755306712792,0.52808914,117760.0,117750.0,0.86711462]
["bitfinex-derivatives","BTCF0:USTF0",1755306712993,0.62798914,117760.0,117750.0,0.86711462]
["bitfinex-derivatives","BTCF0:USTF0",1755306713194,0.62798914,117760.0,117750.0,0.93239657]
["bitfinex-derivatives","BTCF0:USTF0",1755306713390,0.62798914,117760.0,117750.0,0.95906657]
["bitfinex-derivatives","BTCF0:USTF0",1755306713590,0.62798914,117760.0,117750.0,1.34432554]
["bitfinex-derivatives","BTCF0:USTF0",1755306713791,0.62798914,117760.0,117750.0,1.34232554]
["bitfinex-derivatives","BTCF0:USTF0",1755306713983,0.62798914,117760.0,117750.0,0.93239657]
["bitfinex-derivatives","BTCF0:USTF0",1755306714187,1.01324811,117760.0,117750.0,0.07770657]
["bitfinex-derivatives","BTCF0:USTF0",1755306714387,1.37404811,117760.0,117750.0,0.07770657]
["bitfinex-derivatives","BTCF0:USTF0",1755306714596,1.46327114,117760.0,117750.0,0.07770657]
["bitfinex-derivatives","BTCF0:USTF0",1755306715799,1.46327114,117760.0,117750.0,0.07570657]
["bitfinex-derivatives","BTCF0:USTF0",1755306715998,1.46327114,117760.0,117740.0,1.99005]
["bitfinex-derivatives","BTCF0:USTF0",1755306715999,0.03847,117750.0,117740.0,1.99005]
["bitfinex-derivatives","BTCF0:USTF0",1755306716194,0.50255897,117750.0,117740.0,1.99005]
["bitfinex-derivatives","BTCF0:USTF0",1755306716902,0.50255897,117750.0,117740.0,1.9986831]
["bitfinex-derivatives","BTCF0:USTF0",1755306717206,0.86535897,117750.0,117740.0,0.8401631]
["bitfinex-derivatives","BTCF0:USTF0",1755306717401,0.89187938,117750.0,117740.0,0.8596862]
["bitfinex-derivatives","BTCF0:USTF0",1755306717601,0.20045041,117750.0,117740.0,2.06145414]
["bitfinex-derivatives","BTCF0:USTF0",1755306717792,0.11232,117750.0,117740.0,2.17099464]
["bitfinex-derivatives","BTCF0:USTF0",1755306718102,0.1029,117750.0,117740.0,2.17099464]
["bitfinex-derivatives","BTCF0:USTF0",1755306718801,0.1029,117750.0,117740.0,1.91440656]
["bitfinex-derivatives","BTCF0:USTF0",1755306718996,0.12672,117750.0,117740.0,1.91540656]
["bitfinex-derivatives","BTCF0:USTF0",1755306719300,0.12672,117750.0,117740.0,1.83053606]
["bitfinex-derivatives","BTCF0:USTF0",1755306719501,0.18558,117750.0,117740.0,1.83053606]
["bitfinex-derivatives","BTCF0:USTF0",1755306719702,0.2172,117750.0,117740.0,1.83153606]
["bitfinex-derivatives","BTCF0:USTF0",1755306720103,0.13414,117750.0,117740.0,1.83153606]
["bitfinex-derivatives","BTCF0:USTF0",1755306720403,0.0999,117750.0,117740.0,1.83153606]
["bitfinex-derivatives","BTCF0:USTF0",1755306721300,0.2172,117750.0,117740.0,1.83153606]
["bitfinex-derivatives","BTCF0:USTF0",1755306721806,0.2172,117750.0,117740.0,1.5822062]
["bitfinex-derivatives","BTCF0:USTF0",1755306722597,0.2172,117750.0,117740.0,1.5812062]
["bitfinex-derivatives","BTCF0:USTF0",1755306722799,0.24273521,117750.0,117740.0,1.5822062]
["bitfinex-derivatives","BTCF0:USTF0",1755306722999,0.24273521,117750.0,117740.0,1.5812062]
["bitfinex-derivatives","BTCF0:USTF0",1755306723400,0.24273521,117750.0,117740.0,1.5822062]
["bitfinex-derivatives","BTCF0:USTF0",1755306724910,0.24273521,117750.0,117740.0,2.09613606]
["bitfinex-derivatives","BTCF0:USTF0",1755306725107,0.24273521,117750.0,117740.0,1.5822062]
["bitfinex-derivatives","BTCF0:USTF0",1755306726598,0.24273521,117750.0,117740.0,1.5812062]
["bitfinex-derivatives","BTCF0:USTF0",1755306727312,0.24273521,117750.0,117740.0,1.5802062]
["bitfinex-derivatives","BTCF0:USTF0",1755306728311,0.24273521,117750.0,117740.0,1.5812062]
["bitfinex-derivatives","BTCF0:USTF0",1755306729508,0.24273521,117750.0,117740.0,1.5802062]
["bitfinex-derivatives","BTCF0:USTF0",1755306730009,0.75666507,117750.0,117740.0,1.2194062]
["bitfinex-derivatives","BTCF0:USTF0",1755306730412,0.24273521,117750.0,117740.0,1.2194062]
["bitfinex-derivatives","BTCF0:USTF0",1755306732729,0.2172,117750.0,117740.0,1.2194062]
["bitfinex-derivatives","BTCF0:USTF0",1755306733524,0.2172,117750.0,117740.0,0.9548062]
["bitfinex-derivatives","BTCF0:USTF0",1755306738633,0.60275058,117750.0,117740.0,1.34035678]
["bitfinex-derivatives","BTCF0:USTF0",1755306739935,0.2172,117750.0,117740.0,0.9548062]
["bitfinex-derivatives","BTCF0:USTF0",1755306740133,0.6282934,117750.0,117740.0,1.34035678]
["bitfinex-derivatives","BTCF0:USTF0",1755306742035,0.6282934,117750.0,117740.0,0.9548062]
["bitfinex-derivatives","BTCF0:USTF0",1755306742234,1.01384398,117750.0,117740.0,0.1452162]
["bitfinex-derivatives","BTCF0:USTF0",1755306742536,1.37464398,117750.0,117740.0,0.0668531]
["bitfinex-derivatives","BTCF0:USTF0",1755306742737,1.37464398,117750.0,117730.0,1.18547]
["bitfinex-derivatives","BTCF0:USTF0",1755306743039,0.88823116,117740.0,117730.0,0.86149]
["bitfinex-derivatives","BTCF0:USTF0",1755306743237,0.91377398,117740.0,117730.0,0.86149]
["bitfinex-derivatives","BTCF0:USTF0",1755306743940,0.91377398,117740.0,117730.0,0.869981]
["bitfinex-derivatives","BTCF0:USTF0",1755306746236,1.01367398,117740.0,117730.0,0.93937926]
["bitfinex-derivatives","BTCF0:USTF0",1755306746540,0.04597,117720.0,117710.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1755306746735,0.99241091,117720.0,117710.0,0.88742]
["bitfinex-derivatives","BTCF0:USTF0",1755306747131,0.99241091,117720.0,117710.0,0.89605565]
["bitfinex-derivatives","BTCF0:USTF0",1755306747537,0.99241091,117720.0,117710.0,0.89805565]
["bitfinex-derivatives","BTCF0:USTF0",1755306747934,0.47793,117720.0,117710.0,0.90005565]
["bitfinex-derivatives","BTCF0:USTF0",1755306748133,0.99241091,117720.0,117710.0,0.90005565]
["bitfinex-derivatives","BTCF0:USTF0",1755306750242,0.99241091,117720.0,117710.0,0.96912628]
["bitfinex-derivatives","BTCF0:USTF0",1755306751648,1.09231091,117720.0,117710.0,0.96912628]
["bitfinex-derivatives","BTCF0:USTF0",1755306752342,1.09231091,117720.0,117710.0,0.17640628]
["bitfinex-derivatives","BTCF0:USTF0",1755306752643,1.18796639,117720.0,117710.0,0.08170628]
["bitfinex-derivatives","BTCF0:USTF0",1755306752845,1.18796639,117720.0,117710.0,0.11461628]
["bitfinex-derivatives","BTCF0:USTF0",1755306752846,1.98696639,117720.0,117710.0,0.11461628]
["bitfinex-derivatives","BTCF0:USTF0",1755306754732,2.01239331,117720.0,117710.0,0.11461628]
["bitfinex-derivatives","BTCF0:USTF0",1755306756342,1.4979124,117720.0,117710.0,0.11461628]
["bitfinex-derivatives","BTCF0:USTF0",1755306756537,2.01239331,117720.0,117710.0,0.11461628]
["bitfinex-derivatives","BTCF0:USTF0",1755306757135,2.01239331,117720.0,117710.0,0.08170628]
["bitfinex-derivatives","BTCF0:USTF0",1755306757331,2.01239331,117720.0,117710.0,0.07307063]
["bitfinex-derivatives","BTCF0:USTF0",1755306758444,1.4979124,117720.0,117710.0,0.07307063]
["bitfinex-derivatives","BTCF0:USTF0",1755306758645,2.01239331,117720.0,117710.0,0.07307063]
["bitfinex-derivatives","BTCF0:USTF0",1755306761046,1.4978029,117720.0,117710.0,0.07307063]
["bitfinex-derivatives","BTCF0:USTF0",1755306761247,2.01228381,117720.0,117710.0,0.07307063]
["bitfinex-derivatives","BTCF0:USTF0",1755306762942,2.01228381,117720.0,117710.0,0.10598063]
["bitfinex-derivatives","BTCF0:USTF0",1755306767446,1.21328381,117720.0,117710.0,0.07307063]
["bitfinex-derivatives","BTCF0:USTF0",1755306767652,1.21328381,117720.0,117710.0,0.14323063]
["bitfinex-derivatives","BTCF0:USTF0",1755306769149,1.21328381,117720.0,117710.0,0.16727063]
["bitfinex-derivatives","BTCF0:USTF0",1755306771055,1.21328381,117720.0,117710.0,0.14323063]
["bitfinex-derivatives","BTCF0:USTF0",1755306772263,0.6988029,117720.0,117710.0,0.14323063]
["bitfinex-derivatives","BTCF0:USTF0",1755306772461,1.21328381,117720.0,117710.0,0.14323063]
["bitfinex-derivatives","BTCF0:USTF0",1755306775462,1.21328381,117720.0,117710.0,0.12129063]
["bitfinex-derivatives","BTCF0:USTF0",1755306779963,1.21328381,117720.0,117710.0,0.08827063]
["bitfinex-derivatives","BTCF0:USTF0",1755306780167,1.21328381,117720.0,117710.0,0.07307063]
["bitfinex-derivatives","BTCF0:USTF0",1755306780168,0.6988029,117720.0,117710.0,0.07307063]
["bitfinex-derivatives","BTCF0:USTF0",1755306780375,0.6988029,117720.0,117710.0,0.12223063]
["bitfinex-derivatives","BTCF0:USTF0",1755306780568,1.21328381,117720.0,117710.0,0.14417063]
["bitfinex-derivatives","BTCF0:USTF0",1755306780760,1.21328381,117720.0,117710.0,0.11115063]
["bitfinex-derivatives","BTCF0:USTF0",1755306780955,1.21328381,117720.0,117710.0,0.14417063]
["bitfinex-derivatives","BTCF0:USTF0",1755306781266,1.21338606,117720.0,117710.0,0.14417063]
["bitfinex-derivatives","BTCF0:USTF0",1755306781461,0.33810515,117720.0,117710.0,0.98643154]
["bitfinex-derivatives","BTCF0:USTF0",1755306781662,0.24244967,117720.0,117710.0,1.04349154]
["bitfinex-derivatives","BTCF0:USTF0",1755306781868,0.24244967,117720.0,117710.0,1.32597063]
["bitfinex-derivatives","BTCF0:USTF0",1755306785764,0.19581967,117720.0,117710.0,1.92534364]
["bitfinex-derivatives","BTCF0:USTF0",1755306785970,0.24513967,117720.0,117710.0,1.84045154]
["bitfinex-derivatives","BTCF0:USTF0",1755306787368,0.21972,117720.0,117710.0,1.84045154]
["bitfinex-derivatives","BTCF0:USTF0",1755306787968,0.21972,117720.0,117710.0,1.32597063]
["bitfinex-derivatives","BTCF0:USTF0",1755306788169,0.21972,117720.0,117710.0,1.84045154]
["bitfinex-derivatives","BTCF0:USTF0",1755306789771,0.21972,117720.0,117710.0,1.47965154]
["bitfinex-derivatives","BTCF0:USTF0",1755306789962,0.21972,117720.0,117710.0,1.84045154]
["bitfinex-derivatives","BTCF0:USTF0",1755306790766,0.0999,117720.0,117710.0,1.92534364]
["bitfinex-derivatives","BTCF0:USTF0",1755306791067,0.36940423,117760.0,117740.0,0.240841]
["bitfinex-derivatives","BTCF0:USTF0",1755306791068,0.03492,117760.0,117740.0,0.240841]
["bitfinex-derivatives","BTCF0:USTF0",1755306791285,0.14607835,117760.0,117750.0,1.27434]
["bitfinex-derivatives","BTCF0:USTF0",1755306791466,0.14607835,117760.0,117750.0,1.78882091]
["bitfinex-derivatives","BTCF0:USTF0",1755306791665,0.14607835,117760.0,117750.0,1.87368411]
["bitfinex-derivatives","BTCF0:USTF0",1755306791867,0.12073,117760.0,117750.0,1.78882091]
["bitfinex-derivatives","BTCF0:USTF0",1755306792070,0.07141,117760.0,117750.0,1.78882091]
["bitfinex-derivatives","BTCF0:USTF0",1755306792270,0.07141,117760.0,117750.0,1.87368421]
["bitfinex-derivatives","BTCF0:USTF0",1755306792666,0.12073,117760.0,117750.0,1.87368421]
["bitfinex-derivatives","BTCF0:USTF0",1755306793170,0.12373,117760.0,117750.0,1.87368421]
["bitfinex-derivatives","BTCF0:USTF0",1755306793471,0.003,117760.0,117750.0,2.23448421]
["bitfinex-derivatives","BTCF0:USTF0",1755306793774,0.003,117760.0,117750.0,1.7200033]
["bitfinex-derivatives","BTCF0:USTF0",1755306794070,0.02634,117760.0,117750.0,2.23448421]
["bitfinex-derivatives","BTCF0:USTF0",1755306794274,0.003,117760.0,117750.0,2.23448421]
["bitfinex-derivatives","BTCF0:USTF0",1755306794765,0.003,117760.0,117750.0,2.23548421]
["bitfinex-derivatives","BTCF0:USTF0",1755306795268,0.1186,117790.0,117780.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755306795471,0.14551015,117790.0,117780.0,0.91509]
["bitfinex-derivatives","BTCF0:USTF0",1755306795665,0.65999106,117790.0,117780.0,0.91509]
["bitfinex-derivatives","BTCF0:USTF0",1755306795871,0.65999106,117790.0,117780.0,0.92359552]
["bitfinex-derivatives","BTCF0:USTF0",1755306796867,0.02891015,117790.0,117780.0,1.77687643]
["bitfinex-derivatives","BTCF0:USTF0",1755306797167,0.002,117790.0,117780.0,1.88371803]
["bitfinex-derivatives","BTCF0:USTF0",1755306797367,0.01564016,117800.0,117780.0,1.93444963]
["bitfinex-derivatives","BTCF0:USTF0",1755306797574,0.01564016,117800.0,117790.0,0.5415644]
["bitfinex-derivatives","BTCF0:USTF0",1755306797770,0.09402,117810.0,117800.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1755306797966,0.12088318,117810.0,117800.0,0.97121091]
["bitfinex-derivatives","BTCF0:USTF0",1755306798271,0.12088318,117810.0,117800.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1755306798672,0.12088318,117810.0,117800.0,0.97121091]
["bitfinex-derivatives","BTCF0:USTF0",1755306799062,0.12088318,117810.0,117800.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1755306799262,0.12088318,117810.0,117800.0,0.5415573]
["bitfinex-derivatives","BTCF0:USTF0",1755306799465,0.14385318,117810.0,117800.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1755306801466,0.66033409,117810.0,117800.0,1.28341]
["bitfinex-derivatives","BTCF0:USTF0",1755306801871,0.14585318,117810.0,117800.0,1.28341]
["bitfinex-derivatives","BTCF0:USTF0",1755306802377,0.14585318,117810.0,117800.0,1.3517085]
["bitfinex-derivatives","BTCF0:USTF0",1755306811574,0.20694909,117810.0,117800.0,1.3517085]
["bitfinex-derivatives","BTCF0:USTF0",1755306812380,0.08995909,117810.0,117800.0,1.3517085]
["bitfinex-derivatives","BTCF0:USTF0",1755306812577,0.11292909,117810.0,117800.0,1.3517085]
["bitfinex-derivatives","BTCF0:USTF0",1755306812781,0.07437318,117810.0,117800.0,1.3517085]
["bitfinex-derivatives","BTCF0:USTF0",1755306813082,0.12271318,117810.0,117800.0,1.3517085]
["bitfinex-derivatives","BTCF0:USTF0",1755306814380,0.19908307,117810.0,117800.0,1.30587605]
["bitfinex-derivatives","BTCF0:USTF0",1755306814580,0.12271318,117810.0,117800.0,1.30587605]
["bitfinex-derivatives","BTCF0:USTF0",1755306817495,0.19908307,117810.0,117800.0,1.30587605]
["bitfinex-derivatives","BTCF0:USTF0",1755306817689,0.12271318,117810.0,117800.0,1.30587605]
["bitfinex-derivatives","BTCF0:USTF0",1755306817985,0.12271318,117810.0,117800.0,2.33483787]
["bitfinex-derivatives","BTCF0:USTF0",1755306817986,0.08952913,117810.0,117800.0,2.33483787]
["bitfinex-derivatives","BTCF0:USTF0",1755306818185,0.08952913,117810.0,117800.0,2.41966517]
["bitfinex-derivatives","BTCF0:USTF0",1755306818379,0.05760913,117810.0,117800.0,2.58944116]
["bitfinex-derivatives","BTCF0:USTF0",1755306818578,0.05760913,117810.0,117800.0,2.41966517]
["bitfinex-derivatives","BTCF0:USTF0",1755306818977,0.05760913,117810.0,117800.0,2.58944116]
["bitfinex-derivatives","BTCF0:USTF0",1755306819183,0.05760913,117810.0,117800.0,1.56047934]
["bitfinex-derivatives","BTCF0:USTF0",1755306819589,0.05760913,117810.0,117800.0,1.90518426]
["bitfinex-derivatives","BTCF0:USTF0",1755306819786,0.05760913,117810.0,117800.0,1.39070335]
["bitfinex-derivatives","BTCF0:USTF0",1755306819987,0.05760913,117810.0,117800.0,1.90518426]
["bitfinex-derivatives","BTCF0:USTF0",1755306820991,0.05760913,117810.0,117800.0,1.39070335]
["bitfinex-derivatives","BTCF0:USTF0",1755306821380,0.05760913,117810.0,117800.0,1.90518426]
["bitfinex-derivatives","BTCF0:USTF0",1755306822495,0.09933989,117820.0,117800.0,2.04072506]
["bitfinex-derivatives","BTCF0:USTF0",1755306822797,0.02297,117820.0,117810.0,0.96010141]
["bitfinex-derivatives","BTCF0:USTF0",1755306823888,0.02497,117820.0,117810.0,0.4456205]
["bitfinex-derivatives","BTCF0:USTF0",1755306824093,0.02497,117820.0,117810.0,0.96010141]
["bitfinex-derivatives","BTCF0:USTF0",1755306824483,0.02297,117820.0,117810.0,0.96010141]
["bitfinex-derivatives","BTCF0:USTF0",1755306824688,0.10233989,117820.0,117810.0,0.96010141]
["bitfinex-derivatives","BTCF0:USTF0",1755306824893,0.10333989,117820.0,117810.0,0.96010141]
["bitfinex-derivatives","BTCF0:USTF0",1755306825096,0.02697,117820.0,117810.0,0.4456205]
["bitfinex-derivatives","BTCF0:USTF0",1755306825294,0.02697,117820.0,117810.0,0.96010141]
["bitfinex-derivatives","BTCF0:USTF0",1755306825593,0.10333989,117820.0,117810.0,0.96010141]
["bitfinex-derivatives","BTCF0:USTF0",1755306826393,0.10333989,117820.0,117810.0,0.4456205]
["bitfinex-derivatives","BTCF0:USTF0",1755306826594,0.10333989,117820.0,117810.0,0.96010141]
["bitfinex-derivatives","BTCF0:USTF0",1755306828192,0.10333989,117820.0,117810.0,1.22470141]
["bitfinex-derivatives","BTCF0:USTF0",1755306829295,0.10033989,117820.0,117810.0,1.22470141]
["bitfinex-derivatives","BTCF0:USTF0",1755306829695,0.07736989,117820.0,117810.0,1.22470141]
["bitfinex-derivatives","BTCF0:USTF0",1755306829894,0.07736989,117820.0,117810.0,0.7102205]
["bitfinex-derivatives","BTCF0:USTF0",1755306829895,0.12955138,117820.0,117810.0,0.7102205]
["bitfinex-derivatives","BTCF0:USTF0",1755306830097,0.06089805,117820.0,117810.0,1.12986141]
["bitfinex-derivatives","BTCF0:USTF0",1755306830302,0.16382196,117840.0,117820.0,0.2544348]
["bitfinex-derivatives","BTCF0:USTF0",1755306830486,0.05019273,117840.0,117830.0,1.80708661]
["bitfinex-derivatives","BTCF0:USTF0",1755306832199,0.05019273,117840.0,117830.0,1.2926057]
["bitfinex-derivatives","BTCF0:USTF0",1755306832395,0.05019273,117840.0,117830.0,1.80708661]
["bitfinex-derivatives","BTCF0:USTF0",1755306833696,0.02650273,117840.0,117830.0,1.80708661]
["bitfinex-derivatives","BTCF0:USTF0",1755306834498,0.05019273,117840.0,117830.0,2.16788661]
["bitfinex-derivatives","BTCF0:USTF0",1755306835994,0.02650273,117840.0,117830.0,2.16788661]
["bitfinex-derivatives","BTCF0:USTF0",1755306836390,0.03322056,117840.0,117830.0,2.16788661]
["bitfinex-derivatives","BTCF0:USTF0",1755306837197,0.03322056,117840.0,117830.0,1.6534057]
["bitfinex-derivatives","BTCF0:USTF0",1755306837398,0.03322056,117840.0,117830.0,2.16788661]
["bitfinex-derivatives","BTCF0:USTF0",1755306837603,0.03322056,117840.0,117830.0,1.6534057]
["bitfinex-derivatives","BTCF0:USTF0",1755306837789,0.03322056,117840.0,117830.0,2.16788661]
["bitfinex-derivatives","BTCF0:USTF0",1755306839502,0.03322056,117840.0,117830.0,1.6534057]
["bitfinex-derivatives","BTCF0:USTF0",1755306839699,0.03322056,117840.0,117830.0,2.16788661]
["bitfinex-derivatives","BTCF0:USTF0",1755306842000,0.03322056,117840.0,117830.0,1.6534057]
["bitfinex-derivatives","BTCF0:USTF0",1755306842300,0.03322056,117840.0,117830.0,2.17088661]
["bitfinex-derivatives","BTCF0:USTF0",1755306842505,0.03322056,117840.0,117830.0,2.17188661]
["bitfinex-derivatives","BTCF0:USTF0",1755306843003,0.03322056,117840.0,117830.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1755306843202,0.09543056,117840.0,117830.0,2.08080091]
["bitfinex-derivatives","BTCF0:USTF0",1755306843405,0.12955056,117840.0,117830.0,2.08080091]
["bitfinex-derivatives","BTCF0:USTF0",1755306844004,0.12955056,117840.0,117830.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1755306844207,0.12955056,117840.0,117830.0,2.08080091]
["bitfinex-derivatives","BTCF0:USTF0",1755306844401,0.12955056,117840.0,117830.0,1.6511257]
["bitfinex-derivatives","BTCF0:USTF0",1755306844602,0.12955056,117840.0,117830.0,2.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1755306845200,0.12955056,117840.0,117830.0,1.6511257]
["bitfinex-derivatives","BTCF0:USTF0",1755306845401,0.12955056,117840.0,117830.0,2.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1755306846102,0.12955056,117840.0,117830.0,1.6511257]
["bitfinex-derivatives","BTCF0:USTF0",1755306846304,0.12955056,117840.0,117830.0,2.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1755306848104,0.12955056,117840.0,117830.0,1.6511257]
["bitfinex-derivatives","BTCF0:USTF0",1755306848512,0.12955056,117840.0,117830.0,2.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1755306848813,0.12955056,117840.0,117830.0,2.08080091]
["bitfinex-derivatives","BTCF0:USTF0",1755306849011,0.12955056,117840.0,117830.0,2.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1755306849210,0.12955056,117840.0,117830.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1755306849412,0.12955056,117840.0,117830.0,2.08080091]
["bitfinex-derivatives","BTCF0:USTF0",1755306849712,0.12955056,117840.0,117830.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1755306849912,0.12955056,117840.0,117830.0,2.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1755306850212,0.12955056,117840.0,117830.0,1.6511257]
["bitfinex-derivatives","BTCF0:USTF0",1755306850413,0.12955056,117840.0,117830.0,2.16560661]
["bitfinex-derivatives","BTCF0:USTF0",1755306852414,0.12955056,117840.0,117830.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1755306852913,0.03322056,117840.0,117830.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1755306853110,0.64403147,117840.0,117830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755306853318,0.64403147,117840.0,117830.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1755306853610,0.12955056,117840.0,117830.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1755306853813,0.12955056,117840.0,117830.0,1.71820091]
["bitfinex-derivatives","BTCF0:USTF0",1755306854011,0.64403147,117840.0,117830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755306854210,0.64403147,117840.0,117830.0,1.20464]
["bitfinex-derivatives","BTCF0:USTF0",1755306854409,0.64403147,117840.0,117830.0,1.20364]
["bitfinex-derivatives","BTCF0:USTF0",1755306855005,0.64403147,117840.0,117830.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1755306855816,0.12955056,117840.0,117830.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1755306856915,0.12955056,117840.0,117830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755306857118,0.12955056,117840.0,117830.0,1.20512]
["bitfinex-derivatives","BTCF0:USTF0",1755306857618,0.14388002,117840.0,117830.0,1.20512]
["bitfinex-derivatives","BTCF0:USTF0",1755306858118,0.14488002,117840.0,117830.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1755306859719,0.14488002,117840.0,117830.0,1.71860091]
["bitfinex-derivatives","BTCF0:USTF0",1755306860314,0.14488002,117840.0,117830.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1755306860513,0.14488002,117840.0,117830.0,1.71860091]
["bitfinex-derivatives","BTCF0:USTF0",1755306860714,0.04855002,117840.0,117830.0,1.2889257]
["bitfinex-derivatives","BTCF0:USTF0",1755306860914,0.04855002,117840.0,117830.0,1.80340661]
["bitfinex-derivatives","BTCF0:USTF0",1755306861108,0.04855002,117840.0,117830.0,1.80440661]
["bitfinex-derivatives","BTCF0:USTF0",1755306861314,0.04855002,117840.0,117830.0,1.71960091]
["bitfinex-derivatives","BTCF0:USTF0",1755306862119,0.04855002,117840.0,117830.0,1.20512]
["bitfinex-derivatives","BTCF0:USTF0",1755306862416,0.09728002,117840.0,117830.0,1.71960091]
["bitfinex-derivatives","BTCF0:USTF0",1755306862621,0.09628002,117840.0,117830.0,1.71960091]
["bitfinex-derivatives","BTCF0:USTF0",1755306862816,0.09628002,117840.0,117830.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1755306863016,0.09628002,117840.0,117830.0,1.72060091]
["bitfinex-derivatives","BTCF0:USTF0",1755306863215,0.06296002,117840.0,117830.0,1.72060091]
["bitfinex-derivatives","BTCF0:USTF0",1755306863417,0.06296002,117840.0,117830.0,1.72160091]
["bitfinex-derivatives","BTCF0:USTF0",1755306864110,0.02386002,117840.0,117830.0,1.2919256]
["bitfinex-derivatives","BTCF0:USTF0",1755306864314,0.04827002,117840.0,117830.0,1.80640651]
["bitfinex-derivatives","BTCF0:USTF0",1755306865218,0.04827002,117840.0,117830.0,1.72160091]
["bitfinex-derivatives","BTCF0:USTF0",1755306866618,0.04827002,117840.0,117830.0,1.98620091]
["bitfinex-derivatives","BTCF0:USTF0",1755306868823,0.04827002,117840.0,117830.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1755306869226,0.04827002,117840.0,117830.0,1.98620091]
["bitfinex-derivatives","BTCF0:USTF0",1755306870026,0.04827002,117840.0,117830.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1755306870214,0.04827002,117840.0,117830.0,1.98620091]
["bitfinex-derivatives","BTCF0:USTF0",1755306870828,0.04827002,117840.0,117830.0,2.07100651]
["bitfinex-derivatives","BTCF0:USTF0",1755306871023,0.04827002,117840.0,117830.0,1.98620091]
["bitfinex-derivatives","BTCF0:USTF0",1755306871828,0.04827002,117840.0,117830.0,2.07100651]
["bitfinex-derivatives","BTCF0:USTF0",1755306872829,0.02441,117840.0,117830.0,2.07100651]
["bitfinex-derivatives","BTCF0:USTF0",1755306873029,0.02441,117840.0,117830.0,1.98620091]
["bitfinex-derivatives","BTCF0:USTF0",1755306874430,0.02441,117840.0,117830.0,2.07100651]
["bitfinex-derivatives","BTCF0:USTF0",1755306875922,0.02441,117850.0,117830.0,2.15581211]
["bitfinex-derivatives","BTCF0:USTF0",1755306876126,0.09698886,117850.0,117840.0,0.51448091]
["bitfinex-derivatives","BTCF0:USTF0",1755306876328,0.14229886,117850.0,117840.0,0.51448091]
["bitfinex-derivatives","BTCF0:USTF0",1755306876832,0.14229886,117850.0,117830.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1755306877028,0.11845,117840.0,117830.0,1.98620091]
["bitfinex-derivatives","BTCF0:USTF0",1755306877329,0.11645,117840.0,117830.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1755306877534,0.14030174,117840.0,117830.0,1.46852]
["bitfinex-derivatives","BTCF0:USTF0",1755306877733,0.14030174,117840.0,117830.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1755306878033,0.14030174,117840.0,117830.0,1.47152]
["bitfinex-derivatives","BTCF0:USTF0",1755306878233,0.14030174,117840.0,117830.0,1.98500091]
["bitfinex-derivatives","BTCF0:USTF0",1755306878428,0.14030174,117840.0,117830.0,1.72140091]
["bitfinex-derivatives","BTCF0:USTF0",1755306879333,0.14030174,117840.0,117830.0,1.20692]
["bitfinex-derivatives","BTCF0:USTF0",1755306879632,0.14030174,117840.0,117830.0,1.20492]
["bitfinex-derivatives","BTCF0:USTF0",1755306880322,0.14030174,117840.0,117830.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1755306881324,0.11645,117840.0,117830.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1755306882337,0.14030878,117840.0,117830.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1755306882834,0.11645,117840.0,117830.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1755306885637,0.11645,117840.0,117830.0,1.71840091]
["bitfinex-derivatives","BTCF0:USTF0",1755306886236,0.10195,117840.0,117830.0,1.71840091]
["bitfinex-derivatives","BTCF0:USTF0",1755306887142,0.10195,117840.0,117830.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1755306887338,0.10195,117840.0,117830.0,1.71840091]
["bitfinex-derivatives","BTCF0:USTF0",1755306887641,0.11636,117840.0,117830.0,1.71840091]
["bitfinex-derivatives","BTCF0:USTF0",1755306888242,0.02312,117850.0,117830.0,1.71840091]
["bitfinex-derivatives","BTCF0:USTF0",1755306888643,0.04698374,117850.0,117830.0,1.71840091]
["bitfinex-derivatives","BTCF0:USTF0",1755306888844,0.04978374,117850.0,117830.0,1.71840091]
["bitfinex-derivatives","BTCF0:USTF0",1755306889044,0.02312,117840.0,117830.0,1.71840091]
["bitfinex-derivatives","BTCF0:USTF0",1755306890245,0.02312,117850.0,117830.0,1.88801061]
["bitfinex-derivatives","BTCF0:USTF0",1755306890445,0.02312,117850.0,117840.0,0.51448091]
["bitfinex-derivatives","BTCF0:USTF0",1755306890642,0.04698582,117850.0,117840.0,0.51448091]
["bitfinex-derivatives","BTCF0:USTF0",1755306892836,0.04698582,117850.0,117840.0,0.51548091]
["bitfinex-derivatives","BTCF0:USTF0",1755306894847,0.02386582,117850.0,117840.0,0.51548091]
["bitfinex-derivatives","BTCF0:USTF0",1755306895048,0.04698582,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755306895243,0.04698582,117850.0,117840.0,0.87628091]
["bitfinex-derivatives","BTCF0:USTF0",1755306898353,0.04698582,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755306898656,0.14153582,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755306900449,0.62282673,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755306900647,0.65601673,117850.0,117840.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755306900848,0.14153582,117850.0,117840.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755306903362,0.04698582,117850.0,117840.0,1.35412091]
["bitfinex-derivatives","BTCF0:USTF0",1755306907159,0.07290582,117850.0,117840.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755306907358,0.14153582,117850.0,117840.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755306910162,0.14153582,117850.0,117840.0,0.85842205]
["bitfinex-derivatives","BTCF0:USTF0",1755306914170,0.02386582,117850.0,117840.0,1.37290296]
["bitfinex-derivatives","BTCF0:USTF0",1755306914372,0.02386582,117850.0,117840.0,1.81850136]
["bitfinex-derivatives","BTCF0:USTF0",1755306914865,0.02386582,117850.0,117840.0,2.59758227]
["bitfinex-derivatives","BTCF0:USTF0",1755306915666,0.02312,117860.0,117840.0,1.65341885]
["bitfinex-derivatives","BTCF0:USTF0",1755306915873,0.04711507,117860.0,117850.0,0.87528091]
["bitfinex-derivatives","BTCF0:USTF0",1755306916763,0.04711507,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755306916968,0.04711507,117860.0,117850.0,0.87528091]
["bitfinex-derivatives","BTCF0:USTF0",1755306917172,0.04811507,117860.0,117850.0,0.88360738]
["bitfinex-derivatives","BTCF0:USTF0",1755306919070,0.04911507,117860.0,117850.0,0.88360738]
["bitfinex-derivatives","BTCF0:USTF0",1755306920975,0.02599507,117860.0,117850.0,0.88360738]
["bitfinex-derivatives","BTCF0:USTF0",1755306921181,0.02599507,117860.0,117850.0,0.96839858]
["bitfinex-derivatives","BTCF0:USTF0",1755306922776,8e-05,117870.0,117850.0,0.96839858]
["bitfinex-derivatives","BTCF0:USTF0",1755306922970,0.3608,117890.0,117860.0,1.88000391]
["bitfinex-derivatives","BTCF0:USTF0",1755306922971,0.06992,117890.0,117860.0,1.88000391]
["bitfinex-derivatives","BTCF0:USTF0",1755306923278,0.07337,117880.0,117870.0,0.87528091]
["bitfinex-derivatives","BTCF0:USTF0",1755306923476,0.11794,117880.0,117870.0,0.87528091]
["bitfinex-derivatives","BTCF0:USTF0",1755306924077,0.11794,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306924980,0.1039,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306925180,0.1039,117880.0,117870.0,0.42708426]
["bitfinex-derivatives","BTCF0:USTF0",1755306925382,0.1039,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306925773,0.1059,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306927282,0.1059,117880.0,117870.0,0.42708426]
["bitfinex-derivatives","BTCF0:USTF0",1755306927482,0.1059,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306928078,0.1059,117880.0,117870.0,0.42708426]
["bitfinex-derivatives","BTCF0:USTF0",1755306928284,0.1059,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306928785,0.1059,117880.0,117870.0,0.42708426]
["bitfinex-derivatives","BTCF0:USTF0",1755306928987,0.1059,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306929287,0.07192,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306929479,0.05043,117880.0,117870.0,0.42708426]
["bitfinex-derivatives","BTCF0:USTF0",1755306929679,0.05043,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306932088,0.05043,117880.0,117870.0,0.42708426]
["bitfinex-derivatives","BTCF0:USTF0",1755306932279,0.08441,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306932676,0.09845,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306933188,0.08441,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306933488,0.05043,117880.0,117870.0,0.94156517]
["bitfinex-derivatives","BTCF0:USTF0",1755306935980,0.05043,117880.0,117870.0,0.42708426]
["bitfinex-derivatives","BTCF0:USTF0",1755306936295,1.62184507,117880.0,117870.0,0.06628426]
["bitfinex-derivatives","BTCF0:USTF0",1755306936588,0.11794,117870.0,117860.0,0.01866908]
["bitfinex-derivatives","BTCF0:USTF0",1755306936781,0.88740645,117870.0,117860.0,0.01866908]
["bitfinex-derivatives","BTCF0:USTF0",1755306936978,1.36669397,117870.0,117860.0,0.01866908]
["bitfinex-derivatives","BTCF0:USTF0",1755306937375,1.46659397,117870.0,117860.0,0.01866908]
["bitfinex-derivatives","BTCF0:USTF0",1755306937979,0.98181442,117870.0,117860.0,0.01866908]
["bitfinex-derivatives","BTCF0:USTF0",1755306938185,0.98281442,117870.0,117860.0,0.01866908]
["bitfinex-derivatives","BTCF0:USTF0",1755306938582,1.08271442,117870.0,117860.0,0.08797724]
["bitfinex-derivatives","BTCF0:USTF0",1755306938790,1.21100317,117870.0,117860.0,0.01866908]
["bitfinex-derivatives","BTCF0:USTF0",1755306938992,0.69783487,117870.0,117860.0,0.01866908]
["bitfinex-derivatives","BTCF0:USTF0",1755306939691,0.69783487,117870.0,117860.0,0.53183738]
["bitfinex-derivatives","BTCF0:USTF0",1755306942891,0.69783487,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306948297,1.21100317,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306950202,0.69783487,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306950402,1.21100317,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306950800,0.69783487,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306951101,1.21100317,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306956194,0.69783487,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306957408,2.04576317,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306959109,0.69783487,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306961112,1.21100317,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306961616,0.69783487,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306966320,1.21100317,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306967616,0.69783487,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306967817,1.21100317,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306973418,0.69783487,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306973619,1.21100317,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306976707,1.08267671,117870.0,117860.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1755306980521,1.46751855,117870.0,117860.0,0.06896237]
["bitfinex-derivatives","BTCF0:USTF0",1755306980821,1.39652855,117870.0,117840.0,1.21636184]
["bitfinex-derivatives","BTCF0:USTF0",1755306981021,0.50236184,117850.0,117840.0,1.2249393]
["bitfinex-derivatives","BTCF0:USTF0",1755306981322,0.52614874,117850.0,117840.0,1.2249393]
["bitfinex-derivatives","BTCF0:USTF0",1755306981910,0.52614874,117850.0,117840.0,1.2259393]
["bitfinex-derivatives","BTCF0:USTF0",1755306982114,0.62604874,117850.0,117840.0,1.2259393]
["bitfinex-derivatives","BTCF0:USTF0",1755306982622,0.2412069,117850.0,117840.0,0.84109746]
["bitfinex-derivatives","BTCF0:USTF0",1755306984125,0.2412069,117850.0,117840.0,0.90846371]
["bitfinex-derivatives","BTCF0:USTF0",1755306986826,0.2412069,117850.0,117840.0,1.42168059]
["bitfinex-derivatives","BTCF0:USTF0",1755306988927,0.2412069,117850.0,117840.0,0.90846371]
["bitfinex-derivatives","BTCF0:USTF0",1755306990832,0.2412069,117850.0,117840.0,1.17306371]
["bitfinex-derivatives","BTCF0:USTF0",1755306991130,0.2412069,117850.0,117840.0,1.68628059]
["bitfinex-derivatives","BTCF0:USTF0",1755306996134,0.2412069,117850.0,117840.0,1.17306371]
["bitfinex-derivatives","BTCF0:USTF0",1755306996332,0.2412069,117850.0,117840.0,1.68628059]
["bitfinex-derivatives","BTCF0:USTF0",1755306997338,0.2412069,117850.0,117840.0,1.17306371]
["bitfinex-derivatives","BTCF0:USTF0",1755306997533,0.2412069,117850.0,117840.0,1.68628059]
["bitfinex-derivatives","BTCF0:USTF0",1755306998839,0.2412069,117850.0,117840.0,1.17306371]
["bitfinex-derivatives","BTCF0:USTF0",1755306999240,0.2412069,117850.0,117840.0,1.68628059]
["bitfinex-derivatives","BTCF0:USTF0",1755307002747,0.62610077,117850.0,117840.0,1.55795758]
["bitfinex-derivatives","BTCF0:USTF0",1755307006048,0.60610077,117850.0,117840.0,1.55795758]
["bitfinex-derivatives","BTCF0:USTF0",1755307006250,0.61586077,117850.0,117840.0,1.56853758]
["bitfinex-derivatives","BTCF0:USTF0",1755307009642,0.61586077,117850.0,117840.0,1.18364371]
["bitfinex-derivatives","BTCF0:USTF0",1755307009842,0.61586077,117850.0,117840.0,1.56853758]
["bitfinex-derivatives","BTCF0:USTF0",1755307010357,0.61586077,117850.0,117840.0,1.18364371]
["bitfinex-derivatives","BTCF0:USTF0",1755307010552,0.61586077,117850.0,117840.0,1.56853758]
["bitfinex-derivatives","BTCF0:USTF0",1755307013154,0.61586077,117850.0,117840.0,1.56711758]
["bitfinex-derivatives","BTCF0:USTF0",1755307013757,0.2309669,117850.0,117840.0,1.56853758]
["bitfinex-derivatives","BTCF0:USTF0",1755307013951,0.61663077,117850.0,117840.0,1.56711758]
["bitfinex-derivatives","BTCF0:USTF0",1755307015456,0.61663077,117850.0,117840.0,1.56853758]
["bitfinex-derivatives","BTCF0:USTF0",1755307016257,0.61663077,117850.0,117840.0,1.18364371]
["bitfinex-derivatives","BTCF0:USTF0",1755307016450,0.61663077,117850.0,117840.0,1.56853758]
["bitfinex-derivatives","BTCF0:USTF0",1755307017053,0.61663077,117850.0,117840.0,1.18364371]
["bitfinex-derivatives","BTCF0:USTF0",1755307017258,0.61663077,117850.0,117840.0,1.56853758]
["bitfinex-derivatives","BTCF0:USTF0",1755307019061,0.61663077,117850.0,117840.0,1.18364371]
["bitfinex-derivatives","BTCF0:USTF0",1755307019261,0.61663077,117850.0,117840.0,1.56853758]
["bitfinex-derivatives","BTCF0:USTF0",1755307021965,0.61663077,117850.0,117840.0,1.56711758]
["bitfinex-derivatives","BTCF0:USTF0",1755307022166,0.61663077,117850.0,117840.0,0.92196371]
["bitfinex-derivatives","BTCF0:USTF0",1755307022560,0.61663077,117850.0,117840.0,1.30685758]
["bitfinex-derivatives","BTCF0:USTF0",1755307022965,0.2317369,117850.0,117840.0,1.30685758]
["bitfinex-derivatives","BTCF0:USTF0",1755307023268,0.61663077,117850.0,117840.0,1.30685758]
["bitfinex-derivatives","BTCF0:USTF0",1755307024356,0.2317369,117850.0,117840.0,1.30685758]
["bitfinex-derivatives","BTCF0:USTF0",1755307024558,0.1527269,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307024864,0.2313769,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307026566,0.2313769,117850.0,117840.0,0.92338371]
["bitfinex-derivatives","BTCF0:USTF0",1755307026763,0.2313769,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307028368,0.2313769,117850.0,117840.0,1.30827758]
["bitfinex-derivatives","BTCF0:USTF0",1755307029269,0.2313769,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307030870,0.1477969,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307031567,0.1956669,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307031769,0.2274169,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307031969,0.2418369,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307036472,0.2418369,117850.0,117840.0,0.92338371]
["bitfinex-derivatives","BTCF0:USTF0",1755307036676,0.2418369,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307041478,0.62673077,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307044682,0.62673077,117850.0,117840.0,0.92338371]
["bitfinex-derivatives","BTCF0:USTF0",1755307044884,0.62673077,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307048781,0.2418369,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307048982,0.62673077,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307056694,0.62673077,117850.0,117840.0,0.92338371]
["bitfinex-derivatives","BTCF0:USTF0",1755307056993,0.62673077,117850.0,117840.0,1.30827758]
["bitfinex-derivatives","BTCF0:USTF0",1755307057792,0.2418369,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307057995,0.62673077,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307059693,0.2418369,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307059894,0.62673077,117850.0,117840.0,1.69317145]
["bitfinex-derivatives","BTCF0:USTF0",1755307060994,0.62673077,117850.0,117840.0,0.92338371]
["bitfinex-derivatives","BTCF0:USTF0",1755307061293,0.62673077,117850.0,117840.0,1.30685758]
["bitfinex-derivatives","BTCF0:USTF0",1755307061588,0.62673077,117850.0,117840.0,0.92196371]
["bitfinex-derivatives","BTCF0:USTF0",1755307061795,0.62673077,117850.0,117840.0,1.30045758]
["bitfinex-derivatives","BTCF0:USTF0",1755307062997,0.2418369,117850.0,117840.0,1.30045758]
["bitfinex-derivatives","BTCF0:USTF0",1755307063196,0.62673077,117850.0,117840.0,0.91456371]
["bitfinex-derivatives","BTCF0:USTF0",1755307063396,0.62673077,117850.0,117840.0,1.29945758]
["bitfinex-derivatives","BTCF0:USTF0",1755307063696,0.62673077,117850.0,117840.0,0.91456371]
["bitfinex-derivatives","BTCF0:USTF0",1755307063898,0.62673077,117850.0,117840.0,1.29945758]
["bitfinex-derivatives","BTCF0:USTF0",1755307065398,0.62673077,117850.0,117840.0,0.91456371]
["bitfinex-derivatives","BTCF0:USTF0",1755307065599,0.62673077,117850.0,117840.0,1.29945758]
["bitfinex-derivatives","BTCF0:USTF0",1755307069601,0.62673077,117850.0,117840.0,0.91456371]
["bitfinex-derivatives","BTCF0:USTF0",1755307069903,0.62673077,117850.0,117840.0,1.29945758]
["bitfinex-derivatives","BTCF0:USTF0",1755307071001,0.2418369,117850.0,117840.0,1.29945758]
["bitfinex-derivatives","BTCF0:USTF0",1755307071200,0.62673077,117850.0,117840.0,1.29945758]
["bitfinex-derivatives","BTCF0:USTF0",1755307073604,0.62673077,117850.0,117840.0,0.91456371]
["bitfinex-derivatives","BTCF0:USTF0",1755307073901,0.62673077,117850.0,117840.0,1.29945758]
["bitfinex-derivatives","BTCF0:USTF0",1755307084408,0.62673077,117850.0,117840.0,0.91456371]
["bitfinex-derivatives","BTCF0:USTF0",1755307084609,0.62673077,117850.0,117840.0,1.29945758]
["bitfinex-derivatives","BTCF0:USTF0",1755307092916,0.62673077,117850.0,117840.0,0.91456371]
["bitfinex-derivatives","BTCF0:USTF0",1755307093116,0.62673077,117850.0,117840.0,1.29945758]
["bitfinex-derivatives","BTCF0:USTF0",1755307094817,0.2418369,117850.0,117840.0,1.29945758]
["bitfinex-derivatives","BTCF0:USTF0",1755307095018,0.62673077,117850.0,117840.0,1.29945758]
["bitfinex-derivatives","BTCF0:USTF0",1755307095218,0.62673077,117850.0,117840.0,0.91456371]
["bitfinex-derivatives","BTCF0:USTF0",1755307095420,0.62673077,117850.0,117840.0,1.29945758]
["bitfinex-derivatives","BTCF0:USTF0",1755307095719,0.62673077,117850.0,117840.0,0.91456371]
["bitfinex-derivatives","BTCF0:USTF0",1755307097314,0.62673077,117850.0,117840.0,0.09700371]
["bitfinex-derivatives","BTCF0:USTF0",1755307097614,1.08306803,117850.0,117840.0,0.89010371]
["bitfinex-derivatives","BTCF0:USTF0",1755307097919,1.08306803,117850.0,117840.0,0.89926371]
["bitfinex-derivatives","BTCF0:USTF0",1755307098120,1.08306803,117850.0,117840.0,0.90909371]
["bitfinex-derivatives","BTCF0:USTF0",1755307098918,1.08306803,117850.0,117840.0,0.91136371]
["bitfinex-derivatives","BTCF0:USTF0",1755307105025,1.08306803,117850.0,117840.0,0.09720371]
["bitfinex-derivatives","BTCF0:USTF0",1755307105225,1.08306803,117850.0,117840.0,0.91108371]
["bitfinex-derivatives","BTCF0:USTF0",1755307107526,1.08339429,117850.0,117840.0,0.08804371]
["bitfinex-derivatives","BTCF0:USTF0",1755307107826,1.46828816,117850.0,117840.0,0.06736625]
["bitfinex-derivatives","BTCF0:USTF0",1755307108022,1.46828816,117850.0,117830.0,0.85419591]
["bitfinex-derivatives","BTCF0:USTF0",1755307108023,0.09806,117840.0,117830.0,0.85419591]
["bitfinex-derivatives","BTCF0:USTF0",1755307108230,1.2752509,117840.0,117830.0,0.85419591]
["bitfinex-derivatives","BTCF0:USTF0",1755307109227,1.2752509,117840.0,117830.0,0.85519591]
["bitfinex-derivatives","BTCF0:USTF0",1755307109631,1.2752509,117840.0,117830.0,0.86388529]
["bitfinex-derivatives","BTCF0:USTF0",1755307110425,1.2752509,117840.0,117830.0,0.85472529]
["bitfinex-derivatives","BTCF0:USTF0",1755307110631,1.36655771,117840.0,117830.0,0.86388529]
["bitfinex-derivatives","BTCF0:USTF0",1755307110930,1.36655771,117840.0,117830.0,0.86288529]
["bitfinex-derivatives","BTCF0:USTF0",1755307112333,1.36655771,117840.0,117830.0,0.04904529]
["bitfinex-derivatives","BTCF0:USTF0",1755307112519,1.36655771,117840.0,117830.0,0.86288529]
["bitfinex-derivatives","BTCF0:USTF0",1755307112723,1.36655771,117840.0,117830.0,0.92938894]
["bitfinex-derivatives","BTCF0:USTF0",1755307114434,0.59676997,117840.0,117830.0,0.92938894]
["bitfinex-derivatives","BTCF0:USTF0",1755307114624,1.36655771,117840.0,117830.0,0.92938894]
["bitfinex-derivatives","BTCF0:USTF0",1755307116026,1.36655771,117840.0,117830.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1755307116227,1.36655771,117840.0,117830.0,0.92934894]
["bitfinex-derivatives","BTCF0:USTF0",1755307116630,0.59676997,117840.0,117830.0,0.92934894]
["bitfinex-derivatives","BTCF0:USTF0",1755307116925,1.36655771,117840.0,117830.0,0.92934894]
["bitfinex-derivatives","BTCF0:USTF0",1755307118136,2.18031771,117840.0,117830.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1755307121737,1.41052997,117840.0,117830.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1755307122043,2.18031771,117840.0,117830.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1755307122343,2.18031771,117840.0,117830.0,0.11327894]
["bitfinex-derivatives","BTCF0:USTF0",1755307126544,2.18031771,117840.0,117830.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1755307126946,2.18031771,117840.0,117830.0,0.09428894]
["bitfinex-derivatives","BTCF0:USTF0",1755307130450,2.18031771,117840.0,117830.0,0.08559956]
["bitfinex-derivatives","BTCF0:USTF0",1755307132455,2.28021771,117840.0,117830.0,0.08559956]
["bitfinex-derivatives","BTCF0:USTF0",1755307134955,2.28021771,117840.0,117830.0,0.06650365]
["bitfinex-derivatives","BTCF0:USTF0",1755307135157,2.28021771,117840.0,117820.0,0.01778011]
["bitfinex-derivatives","BTCF0:USTF0",1755307135359,0.86327387,117830.0,117820.0,0.00862011]
["bitfinex-derivatives","BTCF0:USTF0",1755307135550,0.88738703,117830.0,117810.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1755307135857,0.86327387,117820.0,117810.0,0.84228102]
["bitfinex-derivatives","BTCF0:USTF0",1755307136057,0.88738703,117820.0,117810.0,1.22717489]
["bitfinex-derivatives","BTCF0:USTF0",1755307136450,0.88738703,117820.0,117810.0,0.84228102]
["bitfinex-derivatives","BTCF0:USTF0",1755307137059,0.88738703,117820.0,117810.0,0.91166608]
["bitfinex-derivatives","BTCF0:USTF0",1755307137963,0.88638703,117820.0,117810.0,0.91166608]
["bitfinex-derivatives","BTCF0:USTF0",1755307138458,1.2712809,117820.0,117810.0,0.10126608]
["bitfinex-derivatives","BTCF0:USTF0",1755307138660,1.2712809,117820.0,117810.0,0.91442608]
["bitfinex-derivatives","BTCF0:USTF0",1755307139162,1.2712809,117820.0,117810.0,0.91142608]
["bitfinex-derivatives","BTCF0:USTF0",1755307143170,2.18077969,117820.0,117810.0,0.07767608]
["bitfinex-derivatives","BTCF0:USTF0",1755307143360,2.11017969,117820.0,117800.0,0.0190272]
["bitfinex-derivatives","BTCF0:USTF0",1755307143560,0.79267387,117810.0,117790.0,1.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755307143771,0.86327387,117800.0,117790.0,1.47165387]
["bitfinex-derivatives","BTCF0:USTF0",1755307144068,0.88738703,117800.0,117790.0,1.47165387]
["bitfinex-derivatives","BTCF0:USTF0",1755307144268,1.2016809,117800.0,117780.0,0.01888068]
["bitfinex-derivatives","BTCF0:USTF0",1755307144460,0.86327387,117790.0,117780.0,0.01888068]
["bitfinex-derivatives","BTCF0:USTF0",1755307144660,0.86327387,117790.0,117780.0,0.83184068]
["bitfinex-derivatives","BTCF0:USTF0",1755307144963,0.88745264,117790.0,117780.0,0.85243068]
["bitfinex-derivatives","BTCF0:USTF0",1755307145163,0.88645264,117790.0,117780.0,0.85243068]
["bitfinex-derivatives","BTCF0:USTF0",1755307145469,0.88645264,117790.0,117780.0,0.85443068]
["bitfinex-derivatives","BTCF0:USTF0",1755307145860,0.88645264,117790.0,117780.0,0.85743068]
["bitfinex-derivatives","BTCF0:USTF0",1755307146061,0.88645264,117790.0,117780.0,0.9238199]
["bitfinex-derivatives","BTCF0:USTF0",1755307146461,0.96217387,117790.0,117780.0,0.9238199]
["bitfinex-derivatives","BTCF0:USTF0",1755307146972,0.96217387,117790.0,117780.0,0.9218199]
["bitfinex-derivatives","BTCF0:USTF0",1755307147172,0.96217387,117790.0,117780.0,0.9238199]
["bitfinex-derivatives","BTCF0:USTF0",1755307147372,0.98631586,117790.0,117780.0,0.93217774]
["bitfinex-derivatives","BTCF0:USTF0",1755307147764,0.98631586,117790.0,117780.0,0.92990774]
["bitfinex-derivatives","BTCF0:USTF0",1755307148064,1.37120973,117790.0,117780.0,0.09862774]
["bitfinex-derivatives","BTCF0:USTF0",1755307148270,1.46683246,117790.0,117780.0,0.09862774]
["bitfinex-derivatives","BTCF0:USTF0",1755307148773,1.46683246,117790.0,117780.0,0.07138922]
["bitfinex-derivatives","BTCF0:USTF0",1755307151367,1.46683246,117790.0,117760.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1755307151368,0.11758,117770.0,117760.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1755307151568,0.88741586,117770.0,117760.0,0.85198]
["bitfinex-derivatives","BTCF0:USTF0",1755307151876,0.88741586,117770.0,117760.0,1.26170387]
["bitfinex-derivatives","BTCF0:USTF0",1755307152276,0.88741586,117770.0,117760.0,0.87681]
["bitfinex-derivatives","BTCF0:USTF0",1755307152472,0.88741586,117770.0,117760.0,0.85198]
["bitfinex-derivatives","BTCF0:USTF0",1755307152778,0.88741586,117770.0,117760.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1755307152981,0.86327387,117770.0,117760.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1755307153275,0.86327387,117770.0,117760.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1755307153480,0.95550184,117770.0,117760.0,0.05053878]
["bitfinex-derivatives","BTCF0:USTF0",1755307153665,0.95550184,117770.0,117760.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1755307153866,0.95550184,117770.0,117760.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1755307154066,1.05540184,117770.0,117760.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1755307154278,1.07948492,117770.0,117760.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1755307154577,1.05540184,117770.0,117760.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1755307154978,1.05540184,117770.0,117760.0,0.11008443]
["bitfinex-derivatives","BTCF0:USTF0",1755307155276,1.07947936,117770.0,117760.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1755307157178,1.07947936,117770.0,117760.0,0.05060799]
["bitfinex-derivatives","BTCF0:USTF0",1755307157480,0.69458549,117770.0,117760.0,0.05060799]
["bitfinex-derivatives","BTCF0:USTF0",1755307157674,1.07947936,117770.0,117760.0,0.05060799]
["bitfinex-derivatives","BTCF0:USTF0",1755307158683,0.69458549,117770.0,117760.0,0.05060799]
["bitfinex-derivatives","BTCF0:USTF0",1755307158870,1.07947936,117770.0,117760.0,0.05060799]
["bitfinex-derivatives","BTCF0:USTF0",1755307159287,1.07947936,117770.0,117760.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1755307162678,0.69458549,117770.0,117760.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1755307162873,1.07947936,117770.0,117760.0,0.1168727]
["bitfinex-derivatives","BTCF0:USTF0",1755307163277,1.07947936,117770.0,117760.0,0.1138727]
["bitfinex-derivatives","BTCF0:USTF0",1755307163478,1.07947936,117770.0,117760.0,0.1148727]
["bitfinex-derivatives","BTCF0:USTF0",1755307163783,0.69458549,117770.0,117760.0,0.1148727]
["bitfinex-derivatives","BTCF0:USTF0",1755307163972,1.07947936,117770.0,117760.0,0.49676657]
["bitfinex-derivatives","BTCF0:USTF0",1755307164375,1.07947936,117770.0,117760.0,0.1118727]
["bitfinex-derivatives","BTCF0:USTF0",1755307164880,0.69458549,117770.0,117760.0,0.1118727]
["bitfinex-derivatives","BTCF0:USTF0",1755307165178,1.07947936,117770.0,117760.0,0.1118727]
["bitfinex-derivatives","BTCF0:USTF0",1755307166286,0.69458549,117770.0,117760.0,0.1118727]
["bitfinex-derivatives","BTCF0:USTF0",1755307166579,1.07947936,117770.0,117760.0,0.1118727]
["bitfinex-derivatives","BTCF0:USTF0",1755307166978,0.33378549,117770.0,117760.0,0.48632657]
["bitfinex-derivatives","BTCF0:USTF0",1755307167179,0.33378549,117770.0,117760.0,0.52404657]
["bitfinex-derivatives","BTCF0:USTF0",1755307167380,0.12397752,117770.0,117760.0,1.92823216]
["bitfinex-derivatives","BTCF0:USTF0",1755307167677,0.12397752,117770.0,117760.0,0.77355055]
["bitfinex-derivatives","BTCF0:USTF0",1755307167881,0.62708139,117770.0,117760.0,0.98861242]
["bitfinex-derivatives","BTCF0:USTF0",1755307168082,0.60300387,117770.0,117760.0,0.98861242]
["bitfinex-derivatives","BTCF0:USTF0",1755307168280,0.21811,117770.0,117760.0,1.37350629]
["bitfinex-derivatives","BTCF0:USTF0",1755307168480,0.24222453,117770.0,117760.0,1.63810629]
["bitfinex-derivatives","BTCF0:USTF0",1755307168883,0.0999,117770.0,117760.0,1.63810629]
["bitfinex-derivatives","BTCF0:USTF0",1755307169383,0.12403,117770.0,117760.0,1.63810629]
["bitfinex-derivatives","BTCF0:USTF0",1755307169881,0.11821,117770.0,117760.0,1.25321242]
["bitfinex-derivatives","BTCF0:USTF0",1755307170183,0.24223698,117770.0,117760.0,1.63810639]
["bitfinex-derivatives","BTCF0:USTF0",1755307171083,0.24223698,117770.0,117760.0,0.86831865]
["bitfinex-derivatives","BTCF0:USTF0",1755307171282,0.21811,117770.0,117760.0,1.55324889]
["bitfinex-derivatives","BTCF0:USTF0",1755307171483,0.21811,117770.0,117760.0,2.36536889]
["bitfinex-derivatives","BTCF0:USTF0",1755307171787,0.24224889,117770.0,117760.0,2.36536889]
["bitfinex-derivatives","BTCF0:USTF0",1755307173690,0.24224889,117770.0,117760.0,1.68043865]
["bitfinex-derivatives","BTCF0:USTF0",1755307173890,0.24224889,117770.0,117760.0,2.45022639]
["bitfinex-derivatives","BTCF0:USTF0",1755307174093,0.24224889,117770.0,117760.0,2.36536889]
["bitfinex-derivatives","BTCF0:USTF0",1755307179187,0.24224889,117770.0,117760.0,2.00456889]
["bitfinex-derivatives","BTCF0:USTF0",1755307181693,0.24224889,117770.0,117760.0,1.23478115]
["bitfinex-derivatives","BTCF0:USTF0",1755307181892,0.24224889,117770.0,117760.0,2.00456889]
["bitfinex-derivatives","BTCF0:USTF0",1755307183489,0.62714276,117770.0,117760.0,0.42266115]
["bitfinex-derivatives","BTCF0:USTF0",1755307183689,0.62714276,117770.0,117760.0,1.23418115]
["bitfinex-derivatives","BTCF0:USTF0",1755307184492,0.62714276,117770.0,117760.0,1.61907502]
["bitfinex-derivatives","BTCF0:USTF0",1755307185489,0.62714276,117770.0,117760.0,1.23418115]
["bitfinex-derivatives","BTCF0:USTF0",1755307185794,0.62714276,117770.0,117760.0,1.61907502]
["bitfinex-derivatives","BTCF0:USTF0",1755307189099,0.24224889,117770.0,117760.0,1.61907502]
["bitfinex-derivatives","BTCF0:USTF0",1755307189288,0.62714276,117770.0,117760.0,1.61907502]
["bitfinex-derivatives","BTCF0:USTF0",1755307189693,0.98794276,117770.0,117760.0,1.61907502]
["bitfinex-derivatives","BTCF0:USTF0",1755307190201,1.37319663,117770.0,117760.0,0.35077316]
["bitfinex-derivatives","BTCF0:USTF0",1755307190500,1.46353471,117770.0,117760.0,1.16201316]
["bitfinex-derivatives","BTCF0:USTF0",1755307191598,1.46353471,117770.0,117760.0,1.16401316]
["bitfinex-derivatives","BTCF0:USTF0",1755307191997,1.46353471,117770.0,117760.0,0.89941316]
["bitfinex-derivatives","BTCF0:USTF0",1755307194489,1.46353471,117770.0,117760.0,0.08817316]
["bitfinex-derivatives","BTCF0:USTF0",1755307195000,1.46353471,117770.0,117760.0,0.08617316]
["bitfinex-derivatives","BTCF0:USTF0",1755307197503,1.46353471,117770.0,117760.0,0.08817316]
["bitfinex-derivatives","BTCF0:USTF0",1755307198203,1.46353471,117770.0,117760.0,0.08617316]
["bitfinex-derivatives","BTCF0:USTF0",1755307203910,1.05454697,117770.0,117760.0,0.08617316]
["bitfinex-derivatives","BTCF0:USTF0",1755307204313,1.82433471,117770.0,117760.0,0.08617316]
["bitfinex-derivatives","BTCF0:USTF0",1755307205910,1.43944084,117770.0,117760.0,0.08617316]
["bitfinex-derivatives","BTCF0:USTF0",1755307206710,1.05454697,117770.0,117760.0,0.08617316]
["bitfinex-derivatives","BTCF0:USTF0",1755307207015,2.25004084,117770.0,117760.0,0.12374316]
["bitfinex-derivatives","BTCF0:USTF0",1755307207715,2.25004084,117770.0,117760.0,0.12694316]
["bitfinex-derivatives","BTCF0:USTF0",1755307208014,2.25004084,117770.0,117760.0,0.12374316]
["bitfinex-derivatives","BTCF0:USTF0",1755307208709,1.43944084,117770.0,117760.0,0.12374316]
["bitfinex-derivatives","BTCF0:USTF0",1755307209316,1.05454697,117770.0,117760.0,0.12374316]
["bitfinex-derivatives","BTCF0:USTF0",1755307209614,1.43944084,117770.0,117760.0,0.12374316]
["bitfinex-derivatives","BTCF0:USTF0",1755307209814,1.05454697,117770.0,117760.0,0.12374316]
["bitfinex-derivatives","BTCF0:USTF0",1755307210116,1.43944084,117770.0,117760.0,0.12374316]
["bitfinex-derivatives","BTCF0:USTF0",1755307210611,1.82433471,117770.0,117760.0,0.11458316]
["bitfinex-derivatives","BTCF0:USTF0",1755307210914,1.82433471,117770.0,117760.0,0.10471316]
["bitfinex-derivatives","BTCF0:USTF0",1755307211311,1.82433471,117770.0,117760.0,0.10271316]
["bitfinex-derivatives","BTCF0:USTF0",1755307211521,1.82433471,117770.0,117760.0,0.08617316]
["bitfinex-derivatives","BTCF0:USTF0",1755307216219,1.82433471,117770.0,117760.0,0.06726471]
["bitfinex-derivatives","BTCF0:USTF0",1755307218418,1.82465355,117770.0,117760.0,0.06726471]
["bitfinex-derivatives","BTCF0:USTF0",1755307221719,1.05486581,117770.0,117760.0,0.06726471]
["bitfinex-derivatives","BTCF0:USTF0",1755307221911,1.82465355,117770.0,117760.0,0.06726471]
["bitfinex-derivatives","BTCF0:USTF0",1755307223416,1.82465355,117770.0,117740.0,0.2836378]
["bitfinex-derivatives","BTCF0:USTF0",1755307223614,0.86483387,117750.0,117740.0,0.0190378]
["bitfinex-derivatives","BTCF0:USTF0",1755307223815,0.8892916,117750.0,117740.0,0.0190378]
["bitfinex-derivatives","BTCF0:USTF0",1755307224118,0.8892916,117750.0,117740.0,0.0477578]
["bitfinex-derivatives","BTCF0:USTF0",1755307224517,0.8892916,117750.0,117740.0,0.0497578]
["bitfinex-derivatives","BTCF0:USTF0",1755307224921,0.8892916,117750.0,117740.0,0.06008692]
["bitfinex-derivatives","BTCF0:USTF0",1755307225121,0.8892916,117750.0,117740.0,0.12932314]
["bitfinex-derivatives","BTCF0:USTF0",1755307225623,0.9891916,117750.0,117740.0,0.12932314]
["bitfinex-derivatives","BTCF0:USTF0",1755307228226,0.9891916,117750.0,117740.0,0.11716314]
["bitfinex-derivatives","BTCF0:USTF0",1755307229626,0.9891916,117750.0,117740.0,0.10060314]
["bitfinex-derivatives","BTCF0:USTF0",1755307233815,0.60429773,117750.0,117740.0,0.10060314]
["bitfinex-derivatives","BTCF0:USTF0",1755307234016,0.9891916,117750.0,117740.0,0.50505701]
["bitfinex-derivatives","BTCF0:USTF0",1755307234221,0.9891916,117750.0,117740.0,0.13930314]
["bitfinex-derivatives","BTCF0:USTF0",1755307234422,0.9891916,117750.0,117740.0,0.52899701]
["bitfinex-derivatives","BTCF0:USTF0",1755307236330,0.60429773,117750.0,117740.0,0.52899701]
["bitfinex-derivatives","BTCF0:USTF0",1755307236530,0.9891916,117750.0,117740.0,0.52899701]
["bitfinex-derivatives","BTCF0:USTF0",1755307237431,0.24349773,117750.0,117740.0,0.93688088]
["bitfinex-derivatives","BTCF0:USTF0",1755307237732,0.21904,117750.0,117740.0,0.93688088]
["bitfinex-derivatives","BTCF0:USTF0",1755307238031,0.60393387,117750.0,117740.0,0.55198701]
["bitfinex-derivatives","BTCF0:USTF0",1755307238833,0.60393387,117750.0,117740.0,1.29768088]
["bitfinex-derivatives","BTCF0:USTF0",1755307239034,0.21904,117750.0,117740.0,1.29768088]
["bitfinex-derivatives","BTCF0:USTF0",1755307241629,0.21904,117750.0,117740.0,0.52789314]
["bitfinex-derivatives","BTCF0:USTF0",1755307241933,0.21904,117750.0,117740.0,1.29768088]
["bitfinex-derivatives","BTCF0:USTF0",1755307242934,0.24349961,117750.0,117740.0,1.29768088]
["bitfinex-derivatives","BTCF0:USTF0",1755307243432,0.24349961,117750.0,117740.0,0.52789314]
["bitfinex-derivatives","BTCF0:USTF0",1755307243634,0.62839348,117750.0,117740.0,0.52789314]
["bitfinex-derivatives","BTCF0:USTF0",1755307243937,0.62839348,117750.0,117740.0,0.91278701]
["bitfinex-derivatives","BTCF0:USTF0",1755307244139,0.60393387,117750.0,117740.0,1.29768088]
["bitfinex-derivatives","BTCF0:USTF0",1755307245536,0.60393387,117750.0,117740.0,0.91278701]
["bitfinex-derivatives","BTCF0:USTF0",1755307247133,0.60393387,117750.0,117740.0,0.48794314]
["bitfinex-derivatives","BTCF0:USTF0",1755307247339,0.98919442,117750.0,117740.0,0.90996314]
["bitfinex-derivatives","BTCF0:USTF0",1755307248440,0.62839442,117750.0,117740.0,0.90996314]
["bitfinex-derivatives","BTCF0:USTF0",1755307248642,0.62839442,117750.0,117740.0,0.93728314]
["bitfinex-derivatives","BTCF0:USTF0",1755307248643,0.98919442,117750.0,117740.0,0.93728314]
["bitfinex-derivatives","BTCF0:USTF0",1755307249541,0.98919442,117750.0,117740.0,0.94723314]
["bitfinex-derivatives","BTCF0:USTF0",1755307250136,0.98919442,117750.0,117740.0,0.10060314]
["bitfinex-derivatives","BTCF0:USTF0",1755307250340,1.08003326,117750.0,117740.0,0.90992314]
["bitfinex-derivatives","BTCF0:USTF0",1755307250842,0.69513939,117750.0,117740.0,0.90992314]
["bitfinex-derivatives","BTCF0:USTF0",1755307251036,1.08003326,117750.0,117740.0,0.90992314]
["bitfinex-derivatives","BTCF0:USTF0",1755307252435,1.08003326,117750.0,117740.0,0.91292314]
["bitfinex-derivatives","BTCF0:USTF0",1755307253238,1.08003326,117750.0,117740.0,0.92808314]
["bitfinex-derivatives","BTCF0:USTF0",1755307253543,1.08003326,117750.0,117740.0,0.90984314]
["bitfinex-derivatives","BTCF0:USTF0",1755307254244,1.08003326,117750.0,117740.0,0.93716314]
["bitfinex-derivatives","BTCF0:USTF0",1755307256443,1.08003326,117750.0,117740.0,0.94711314]
["bitfinex-derivatives","BTCF0:USTF0",1755307256956,0.71923326,117750.0,117740.0,0.94711314]
["bitfinex-derivatives","BTCF0:USTF0",1755307257655,1.08003326,117750.0,117740.0,0.95191314]
["bitfinex-derivatives","BTCF0:USTF0",1755307260654,0.69513939,117750.0,117740.0,0.95191314]
["bitfinex-derivatives","BTCF0:USTF0",1755307260859,1.08003326,117750.0,117740.0,0.95191314]
["bitfinex-derivatives","BTCF0:USTF0",1755307261263,0.69513939,117750.0,117740.0,0.95191314]
["bitfinex-derivatives","BTCF0:USTF0",1755307261453,1.08003326,117750.0,117740.0,0.95191314]
["bitfinex-derivatives","BTCF0:USTF0",1755307268867,1.08003326,117750.0,117740.0,0.14267314]
["bitfinex-derivatives","BTCF0:USTF0",1755307269069,1.08003326,117750.0,117740.0,0.95139314]
["bitfinex-derivatives","BTCF0:USTF0",1755307271071,1.08003326,117750.0,117740.0,0.90932314]
["bitfinex-derivatives","BTCF0:USTF0",1755307271567,1.08003326,117750.0,117740.0,0.12792314]
["bitfinex-derivatives","BTCF0:USTF0",1755307271756,1.08003326,117750.0,117740.0,0.94651314]
["bitfinex-derivatives","BTCF0:USTF0",1755307272270,1.08003326,117750.0,117740.0,0.95131314]
["bitfinex-derivatives","BTCF0:USTF0",1755307273164,1.08003326,117750.0,117740.0,0.92440314]
["bitfinex-derivatives","BTCF0:USTF0",1755307273468,1.08003326,117750.0,117740.0,0.90836534]
["bitfinex-derivatives","BTCF0:USTF0",1755307273676,1.08003326,117750.0,117740.0,0.91752534]
["bitfinex-derivatives","BTCF0:USTF0",1755307274168,1.08003326,117750.0,117740.0,0.90536534]
["bitfinex-derivatives","BTCF0:USTF0",1755307274874,1.08003326,117750.0,117740.0,0.90836534]
["bitfinex-derivatives","BTCF0:USTF0",1755307275067,1.08003326,117750.0,117740.0,0.91752534]
["bitfinex-derivatives","BTCF0:USTF0",1755307275465,1.08003326,117750.0,117740.0,0.10888534]
["bitfinex-derivatives","BTCF0:USTF0",1755307275665,1.08003326,117750.0,117740.0,0.91740534]
["bitfinex-derivatives","BTCF0:USTF0",1755307276567,1.08003326,117750.0,117740.0,0.10888534]
["bitfinex-derivatives","BTCF0:USTF0",1755307277669,1.08003326,117750.0,117740.0,0.11865534]
["bitfinex-derivatives","BTCF0:USTF0",1755307278872,1.08003326,117750.0,117740.0,0.12345534]
["bitfinex-derivatives","BTCF0:USTF0",1755307279070,1.08003326,117750.0,117740.0,0.14683534]
["bitfinex-derivatives","BTCF0:USTF0",1755307282775,0.69513939,117750.0,117740.0,0.14683534]
["bitfinex-derivatives","BTCF0:USTF0",1755307282965,1.08003326,117750.0,117740.0,0.14683534]
["bitfinex-derivatives","BTCF0:USTF0",1755307283165,1.08003326,117750.0,117740.0,0.12345534]
["bitfinex-derivatives","BTCF0:USTF0",1755307283573,0.69513939,117750.0,117740.0,0.12345534]
["bitfinex-derivatives","BTCF0:USTF0",1755307283877,1.08003326,117750.0,117740.0,0.12345534]
["bitfinex-derivatives","BTCF0:USTF0",1755307284578,1.08003326,117750.0,117740.0,0.11865534]
["bitfinex-derivatives","BTCF0:USTF0",1755307287073,1.08003326,117750.0,117740.0,0.10949534]
["bitfinex-derivatives","BTCF0:USTF0",1755307287378,1.08003326,117750.0,117740.0,0.12345534]
["bitfinex-derivatives","BTCF0:USTF0",1755307288178,0.69513939,117750.0,117740.0,0.12345534]
["bitfinex-derivatives","BTCF0:USTF0",1755307288375,1.08003326,117750.0,117740.0,0.12345534]
["bitfinex-derivatives","BTCF0:USTF0",1755307288774,1.08003326,117750.0,117740.0,0.11865534]
["bitfinex-derivatives","BTCF0:USTF0",1755307288976,1.46492713,117750.0,117740.0,0.09972534]
["bitfinex-derivatives","BTCF0:USTF0",1755307289181,1.46492713,117750.0,117740.0,0.08156534]
["bitfinex-derivatives","BTCF0:USTF0",1755307289681,2.27280713,117750.0,117720.0,0.63756]
["bitfinex-derivatives","BTCF0:USTF0",1755307289877,0.47262387,117730.0,117720.0,1.12431669]
["bitfinex-derivatives","BTCF0:USTF0",1755307290077,0.86772387,117730.0,117720.0,1.12431669]
["bitfinex-derivatives","BTCF0:USTF0",1755307290373,0.86772387,117730.0,117720.0,1.14769669]
["bitfinex-derivatives","BTCF0:USTF0",1755307290578,0.89244534,117730.0,117720.0,1.12431669]
["bitfinex-derivatives","BTCF0:USTF0",1755307290778,0.89244534,117730.0,117720.0,1.12831669]
["bitfinex-derivatives","BTCF0:USTF0",1755307290983,0.89244534,117730.0,117720.0,1.15169669]
["bitfinex-derivatives","BTCF0:USTF0",1755307291179,0.86772387,117730.0,117720.0,1.22072737]
["bitfinex-derivatives","BTCF0:USTF0",1755307291584,0.86772387,117730.0,117720.0,1.21872737]
["bitfinex-derivatives","BTCF0:USTF0",1755307291882,0.86772387,117730.0,117720.0,1.22272737]
["bitfinex-derivatives","BTCF0:USTF0",1755307292377,0.86772387,117730.0,117720.0,1.21972737]
["bitfinex-derivatives","BTCF0:USTF0",1755307292982,0.86772387,117730.0,117720.0,0.38850737]
["bitfinex-derivatives","BTCF0:USTF0",1755307293282,0.86772387,117730.0,117720.0,1.19626737]
["bitfinex-derivatives","BTCF0:USTF0",1755307293683,0.86772387,117730.0,117720.0,0.41188737]
["bitfinex-derivatives","BTCF0:USTF0",1755307293882,0.50692387,117730.0,117720.0,1.21960737]
["bitfinex-derivatives","BTCF0:USTF0",1755307294186,0.86772387,117730.0,117720.0,1.21760737]
["bitfinex-derivatives","BTCF0:USTF0",1755307294785,0.50692387,117730.0,117720.0,1.21760737]
["bitfinex-derivatives","BTCF0:USTF0",1755307294980,0.96762387,117730.0,117720.0,1.21660737]
["bitfinex-derivatives","BTCF0:USTF0",1755307295485,0.96762387,117730.0,117720.0,1.14993737]
["bitfinex-derivatives","BTCF0:USTF0",1755307295685,0.96762387,117730.0,117720.0,0.88533737]
["bitfinex-derivatives","BTCF0:USTF0",1755307296086,0.60682387,117730.0,117720.0,0.92382737]
["bitfinex-derivatives","BTCF0:USTF0",1755307296288,0.96762387,117730.0,117720.0,0.92862737]
["bitfinex-derivatives","BTCF0:USTF0",1755307296481,0.96762387,117730.0,117720.0,0.95200737]
["bitfinex-derivatives","BTCF0:USTF0",1755307297386,0.96762387,117730.0,117720.0,0.12090737]
["bitfinex-derivatives","BTCF0:USTF0",1755307297586,0.96762387,117730.0,117720.0,0.92846737]
["bitfinex-derivatives","BTCF0:USTF0",1755307297988,0.96762387,117730.0,117720.0,0.95184737]
["bitfinex-derivatives","BTCF0:USTF0",1755307299690,0.96762387,117730.0,117720.0,1.33674124]
["bitfinex-derivatives","BTCF0:USTF0",1755307300792,0.58273,117730.0,117720.0,1.33674124]
["bitfinex-derivatives","BTCF0:USTF0",1755307300992,0.96762387,117730.0,117720.0,1.33674124]
["bitfinex-derivatives","BTCF0:USTF0",1755307301188,0.22193,117730.0,117720.0,1.33674124]
["bitfinex-derivatives","BTCF0:USTF0",1755307301487,0.48479387,117730.0,117720.0,1.33674124]
["bitfinex-derivatives","BTCF0:USTF0",1755307301692,0.50976387,117730.0,117720.0,1.69754124]
["bitfinex-derivatives","BTCF0:USTF0",1755307301998,0.57718387,117730.0,117720.0,1.69754124]
["bitfinex-derivatives","BTCF0:USTF0",1755307302181,0.60682387,117730.0,117720.0,1.69754124]
["bitfinex-derivatives","BTCF0:USTF0",1755307302384,0.60682387,117730.0,117720.0,1.31264737]
["bitfinex-derivatives","BTCF0:USTF0",1755307302893,0.60682387,117730.0,117720.0,1.69754124]
["bitfinex-derivatives","BTCF0:USTF0",1755307304297,0.60682387,117730.0,117720.0,1.31264737]
["bitfinex-derivatives","BTCF0:USTF0",1755307304598,0.60682387,117730.0,117720.0,1.69754124]
["bitfinex-derivatives","BTCF0:USTF0",1755307305497,0.59285387,117730.0,117720.0,1.67416124]
["bitfinex-derivatives","BTCF0:USTF0",1755307305696,0.60686387,117730.0,117720.0,1.69748124]
["bitfinex-derivatives","BTCF0:USTF0",1755307307100,0.48479387,117730.0,117720.0,1.69748124]
["bitfinex-derivatives","BTCF0:USTF0",1755307307299,0.50812387,117730.0,117720.0,1.69748124]
["bitfinex-derivatives","BTCF0:USTF0",1755307307496,0.0999,117730.0,117720.0,1.66207287]
["bitfinex-derivatives","BTCF0:USTF0",1755307307793,0.13279,117730.0,117720.0,2.43186061]
["bitfinex-derivatives","BTCF0:USTF0",1755307308002,0.60224387,117730.0,117720.0,2.04696674]
["bitfinex-derivatives","BTCF0:USTF0",1755307308302,0.21735,117730.0,117720.0,2.04696674]
["bitfinex-derivatives","BTCF0:USTF0",1755307309401,0.21735,117730.0,117720.0,2.43186061]
["bitfinex-derivatives","BTCF0:USTF0",1755307310202,0.21735,117730.0,117720.0,1.66207287]
["bitfinex-derivatives","BTCF0:USTF0",1755307310403,0.21735,117730.0,117720.0,2.43186061]
["bitfinex-derivatives","BTCF0:USTF0",1755307310798,0.60224387,117730.0,117720.0,1.57718737]
["bitfinex-derivatives","BTCF0:USTF0",1755307311103,0.21735,117730.0,117720.0,1.96208124]
["bitfinex-derivatives","BTCF0:USTF0",1755307311402,0.60224387,117730.0,117720.0,1.96208124]
["bitfinex-derivatives","BTCF0:USTF0",1755307311698,0.60224387,117730.0,117720.0,2.34697511]
["bitfinex-derivatives","BTCF0:USTF0",1755307312100,0.60224387,117730.0,117720.0,2.43186101]
["bitfinex-derivatives","BTCF0:USTF0",1755307313412,0.21735,117730.0,117720.0,2.43186101]
["bitfinex-derivatives","BTCF0:USTF0",1755307314311,0.20334,117730.0,117720.0,2.43186101]
["bitfinex-derivatives","BTCF0:USTF0",1755307316309,0.58823387,117730.0,117720.0,1.57718737]
["bitfinex-derivatives","BTCF0:USTF0",1755307316505,0.60224387,117730.0,117720.0,1.57718737]
["bitfinex-derivatives","BTCF0:USTF0",1755307316711,0.21735,117730.0,117720.0,2.34697511]
["bitfinex-derivatives","BTCF0:USTF0",1755307317014,0.21735,117730.0,117720.0,1.96208124]
["bitfinex-derivatives","BTCF0:USTF0",1755307317312,0.21735,117730.0,117720.0,1.57718737]
["bitfinex-derivatives","BTCF0:USTF0",1755307317513,0.21735,117730.0,117720.0,1.96208124]
["bitfinex-derivatives","BTCF0:USTF0",1755307317713,0.21735,117730.0,117720.0,2.04696714]
["bitfinex-derivatives","BTCF0:USTF0",1755307318517,0.60224387,117730.0,117720.0,2.04696714]
["bitfinex-derivatives","BTCF0:USTF0",1755307319614,0.60224387,117730.0,117720.0,1.60128124]
["bitfinex-derivatives","BTCF0:USTF0",1755307319911,0.60224387,117730.0,117720.0,1.66207327]
["bitfinex-derivatives","BTCF0:USTF0",1755307320214,0.60224387,117730.0,117720.0,1.96208124]
["bitfinex-derivatives","BTCF0:USTF0",1755307320406,0.21735,117730.0,117720.0,2.43186101]
["bitfinex-derivatives","BTCF0:USTF0",1755307320615,0.0999,117730.0,117720.0,2.55215488]
["bitfinex-derivatives","BTCF0:USTF0",1755307320821,0.06948,117730.0,117720.0,2.72204287]
["bitfinex-derivatives","BTCF0:USTF0",1755307321023,0.06032,117730.0,117720.0,2.72204287]
["bitfinex-derivatives","BTCF0:USTF0",1755307321314,0.06032,117730.0,117720.0,2.337149]
["bitfinex-derivatives","BTCF0:USTF0",1755307321512,0.06032,117730.0,117720.0,1.56736126]
["bitfinex-derivatives","BTCF0:USTF0",1755307321814,0.08365,117730.0,117720.0,2.336829]
["bitfinex-derivatives","BTCF0:USTF0",1755307323108,0.40822387,117740.0,117720.0,0.52330327]
["bitfinex-derivatives","BTCF0:USTF0",1755307323308,0.50234387,117740.0,117730.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1755307324018,0.50234387,117740.0,117730.0,1.55381387]
["bitfinex-derivatives","BTCF0:USTF0",1755307324019,0.56274387,117740.0,117730.0,1.55381387]
["bitfinex-derivatives","BTCF0:USTF0",1755307325317,0.92354387,117740.0,117730.0,1.19301387]
["bitfinex-derivatives","BTCF0:USTF0",1755307325714,0.92454387,117740.0,117730.0,1.19301387]
["bitfinex-derivatives","BTCF0:USTF0",1755307325914,0.92454387,117740.0,117730.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1755307327619,0.92454387,117740.0,117730.0,1.19301387]
["bitfinex-derivatives","BTCF0:USTF0",1755307327820,0.53965,117740.0,117730.0,1.19301387]
["bitfinex-derivatives","BTCF0:USTF0",1755307328021,0.92454387,117740.0,117730.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1755307329122,0.53965,117740.0,117730.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1755307329323,0.92454387,117740.0,117730.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1755307329524,0.53965,117740.0,117730.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1755307329722,0.92454387,117740.0,117730.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1755307331823,0.92454387,117740.0,117720.0,0.70301737]
["bitfinex-derivatives","BTCF0:USTF0",1755307332023,0.86314387,117730.0,117720.0,1.14901737]
["bitfinex-derivatives","BTCF0:USTF0",1755307332519,0.47825,117730.0,117720.0,1.53391124]
["bitfinex-derivatives","BTCF0:USTF0",1755307332725,0.86314387,117730.0,117720.0,1.53391124]
["bitfinex-derivatives","BTCF0:USTF0",1755307332922,0.47825,117730.0,117720.0,1.53391124]
["bitfinex-derivatives","BTCF0:USTF0",1755307333128,0.86314387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307335331,0.47925,117730.0,117720.0,0.34321737]
["bitfinex-derivatives","BTCF0:USTF0",1755307335626,0.86414387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307336031,0.50334387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307336230,0.86414387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307336536,0.50334387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307337333,0.86414387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307338031,0.86414387,117730.0,117720.0,1.15001737]
["bitfinex-derivatives","BTCF0:USTF0",1755307338232,0.86414387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307339039,0.86414387,117730.0,117720.0,1.15001737]
["bitfinex-derivatives","BTCF0:USTF0",1755307339238,0.86414387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307342441,0.86414387,117730.0,117720.0,1.15001737]
["bitfinex-derivatives","BTCF0:USTF0",1755307342641,0.86414387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307343739,0.50334387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307344249,0.86414387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307345840,0.50334387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307346041,0.86414387,117730.0,117720.0,1.53491124]
["bitfinex-derivatives","BTCF0:USTF0",1755307346646,0.45967231,117730.0,117720.0,1.91980511]
["bitfinex-derivatives","BTCF0:USTF0",1755307347051,0.50493231,117730.0,117720.0,1.91980511]
["bitfinex-derivatives","BTCF0:USTF0",1755307347346,0.09739844,117730.0,117720.0,1.91980511]
["bitfinex-derivatives","BTCF0:USTF0",1755307347536,0.09739844,117730.0,117720.0,2.00469111]
["bitfinex-derivatives","BTCF0:USTF0",1755307347946,0.14265844,117730.0,117720.0,2.00469111]
["bitfinex-derivatives","BTCF0:USTF0",1755307349644,0.14265844,117730.0,117720.0,2.36549111]
["bitfinex-derivatives","BTCF0:USTF0",1755307349843,0.11803,117730.0,117720.0,2.36549111]
["bitfinex-derivatives","BTCF0:USTF0",1755307350949,0.11803,117730.0,117720.0,1.59570337]
["bitfinex-derivatives","BTCF0:USTF0",1755307351247,0.11803,117730.0,117720.0,2.36549111]
["bitfinex-derivatives","BTCF0:USTF0",1755307351448,0.14266285,117730.0,117720.0,2.36549111]
["bitfinex-derivatives","BTCF0:USTF0",1755307351649,0.001,117730.0,117720.0,2.36549111]
["bitfinex-derivatives","BTCF0:USTF0",1755307351849,0.0258,117730.0,117720.0,1.59570337]
["bitfinex-derivatives","BTCF0:USTF0",1755307352051,0.0258,117730.0,117720.0,2.36549111]
["bitfinex-derivatives","BTCF0:USTF0",1755307353148,0.05043702,117730.0,117720.0,2.36549111]
["bitfinex-derivatives","BTCF0:USTF0",1755307355045,0.0258,117730.0,117720.0,2.36549111]
["bitfinex-derivatives","BTCF0:USTF0",1755307358752,0.0604,117740.0,117730.0,0.0848788]
["bitfinex-derivatives","BTCF0:USTF0",1755307358954,0.0852,117740.0,117730.0,1.21546654]
["bitfinex-derivatives","BTCF0:USTF0",1755307359146,0.0852,117740.0,117730.0,0.83057267]
["bitfinex-derivatives","BTCF0:USTF0",1755307359652,0.0852,117740.0,117730.0,0.4456788]
["bitfinex-derivatives","BTCF0:USTF0",1755307359856,0.0882,117740.0,117730.0,0.83057267]
["bitfinex-derivatives","BTCF0:USTF0",1755307360552,0.0862,117740.0,117730.0,0.83057267]
["bitfinex-derivatives","BTCF0:USTF0",1755307360752,0.0862,117740.0,117730.0,0.7102788]
["bitfinex-derivatives","BTCF0:USTF0",1755307360947,0.0862,117740.0,117730.0,1.09517267]
["bitfinex-derivatives","BTCF0:USTF0",1755307360948,0.0258,117740.0,117730.0,1.09517267]
["bitfinex-derivatives","BTCF0:USTF0",1755307361250,0.0872,117740.0,117730.0,1.09517267]
["bitfinex-derivatives","BTCF0:USTF0",1755307361455,0.0624,117740.0,117730.0,1.48006654]
["bitfinex-derivatives","BTCF0:USTF0",1755307361956,0.0614,117740.0,117730.0,1.48006654]
["bitfinex-derivatives","BTCF0:USTF0",1755307362159,0.0862,117740.0,117730.0,1.48006654]
["bitfinex-derivatives","BTCF0:USTF0",1755307362360,0.0862,117740.0,117730.0,1.09517267]
["bitfinex-derivatives","BTCF0:USTF0",1755307362861,0.0614,117740.0,117730.0,1.48006654]
["bitfinex-derivatives","BTCF0:USTF0",1755307365062,0.0862,117740.0,117730.0,1.48006654]
["bitfinex-derivatives","BTCF0:USTF0",1755307371462,0.0862,117740.0,117730.0,0.7102788]
["bitfinex-derivatives","BTCF0:USTF0",1755307371669,0.54221,117740.0,117730.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755307371862,1.31199774,117740.0,117730.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755307372665,1.23967774,117740.0,117720.0,0.72711124]
["bitfinex-derivatives","BTCF0:USTF0",1755307372961,0.48081,117730.0,117720.0,0.72711124]
["bitfinex-derivatives","BTCF0:USTF0",1755307373351,0.86570387,117730.0,117720.0,0.72711124]
["bitfinex-derivatives","BTCF0:USTF0",1755307373556,0.92610387,117730.0,117720.0,0.72711124]
["bitfinex-derivatives","BTCF0:USTF0",1755307373873,0.54121,117730.0,117720.0,0.34221737]
["bitfinex-derivatives","BTCF0:USTF0",1755307374064,0.54121,117730.0,117720.0,0.72711124]
["bitfinex-derivatives","BTCF0:USTF0",1755307374270,0.92610387,117730.0,117720.0,0.72711124]
["bitfinex-derivatives","BTCF0:USTF0",1755307374571,0.92610387,117730.0,117720.0,0.34221737]
["bitfinex-derivatives","BTCF0:USTF0",1755307374771,0.54121,117730.0,117720.0,0.34221737]
["bitfinex-derivatives","BTCF0:USTF0",1755307374960,0.54121,117730.0,117720.0,1.16073737]
["bitfinex-derivatives","BTCF0:USTF0",1755307375677,0.54121,117730.0,117720.0,1.6749643]
["bitfinex-derivatives","BTCF0:USTF0",1755307378876,0.18041,117730.0,117720.0,1.6749643]
["bitfinex-derivatives","BTCF0:USTF0",1755307379267,0.18041,117730.0,117720.0,2.0357643]
["bitfinex-derivatives","BTCF0:USTF0",1755307380465,0.18041,117730.0,117720.0,1.60642337]
["bitfinex-derivatives","BTCF0:USTF0",1755307380670,0.18041,117730.0,117720.0,2.1206503]
["bitfinex-derivatives","BTCF0:USTF0",1755307381364,0.18041,117730.0,117720.0,1.60642337]
["bitfinex-derivatives","BTCF0:USTF0",1755307381570,0.18041,117730.0,117720.0,2.0357643]
["bitfinex-derivatives","BTCF0:USTF0",1755307382371,0.18041,117730.0,117720.0,1.52153737]
["bitfinex-derivatives","BTCF0:USTF0",1755307382669,0.18041,117730.0,117720.0,2.0357643]
["bitfinex-derivatives","BTCF0:USTF0",1755307384870,0.18041,117730.0,117720.0,1.52153737]
["bitfinex-derivatives","BTCF0:USTF0",1755307385177,0.54121,117730.0,117720.0,1.16073737]
["bitfinex-derivatives","BTCF0:USTF0",1755307386071,1.05543693,117730.0,117720.0,0.34221737]
["bitfinex-derivatives","BTCF0:USTF0",1755307386379,1.05543693,117730.0,117720.0,0.89937737]
["bitfinex-derivatives","BTCF0:USTF0",1755307388970,1.05543693,117730.0,117720.0,0.06903068]
["bitfinex-derivatives","BTCF0:USTF0",1755307389264,0.06224,117710.0,117690.0,1.23341933]
["bitfinex-derivatives","BTCF0:USTF0",1755307389469,0.06224,117710.0,117700.0,0.9078204]
["bitfinex-derivatives","BTCF0:USTF0",1755307389678,0.04769,117710.0,117700.0,1.42204733]
["bitfinex-derivatives","BTCF0:USTF0",1755307389882,0.12001,117710.0,117700.0,1.42204733]
["bitfinex-derivatives","BTCF0:USTF0",1755307390079,0.12001,117710.0,117700.0,1.33714693]
["bitfinex-derivatives","BTCF0:USTF0",1755307390781,0.12001,117710.0,117700.0,1.33914693]
["bitfinex-derivatives","BTCF0:USTF0",1755307391071,0.12001,117710.0,117700.0,1.34774849]
["bitfinex-derivatives","BTCF0:USTF0",1755307392678,0.12001,117710.0,117700.0,1.34874849]
["bitfinex-derivatives","BTCF0:USTF0",1755307393477,0.12001,117710.0,117700.0,1.61334849]
["bitfinex-derivatives","BTCF0:USTF0",1755307393678,0.12001,117710.0,117700.0,1.68020404]
["bitfinex-derivatives","BTCF0:USTF0",1755307395080,0.12001,117710.0,117700.0,1.16597711]
["bitfinex-derivatives","BTCF0:USTF0",1755307395471,0.12001,117710.0,117700.0,1.68020404]
["bitfinex-derivatives","BTCF0:USTF0",1755307396270,0.12001,117710.0,117700.0,1.16597711]
["bitfinex-derivatives","BTCF0:USTF0",1755307396467,0.12001,117710.0,117700.0,1.68020404]
["bitfinex-derivatives","BTCF0:USTF0",1755307398882,0.12001,117710.0,117700.0,1.76510444]
["bitfinex-derivatives","BTCF0:USTF0",1755307399186,0.12001,117710.0,117700.0,1.68020404]
["bitfinex-derivatives","BTCF0:USTF0",1755307402383,0.07058,117710.0,117700.0,1.68020404]
["bitfinex-derivatives","BTCF0:USTF0",1755307402783,0.07058,117710.0,117700.0,1.93751731]
["bitfinex-derivatives","BTCF0:USTF0",1755307403075,0.07058,117710.0,117700.0,1.16597711]
["bitfinex-derivatives","BTCF0:USTF0",1755307403481,0.11651,117710.0,117700.0,1.55174721]
["bitfinex-derivatives","BTCF0:USTF0",1755307403682,0.11651,117710.0,117700.0,1.55562721]
["bitfinex-derivatives","BTCF0:USTF0",1755307403683,0.5022801,117710.0,117700.0,1.55562721]
["bitfinex-derivatives","BTCF0:USTF0",1755307403979,0.5022801,117710.0,117700.0,0.72882721]
["bitfinex-derivatives","BTCF0:USTF0",1755307404183,0.5022801,117710.0,117700.0,1.55614721]
["bitfinex-derivatives","BTCF0:USTF0",1755307404387,0.5022801,117710.0,117700.0,0.90585711]
["bitfinex-derivatives","BTCF0:USTF0",1755307404388,0.88612976,117710.0,117700.0,0.90585711]
["bitfinex-derivatives","BTCF0:USTF0",1755307404691,0.88612976,117710.0,117700.0,0.07845711]
["bitfinex-derivatives","BTCF0:USTF0",1755307404879,0.88612976,117710.0,117700.0,0.90633711]
["bitfinex-derivatives","BTCF0:USTF0",1755307406583,0.88612976,117710.0,117700.0,0.90533711]
["bitfinex-derivatives","BTCF0:USTF0",1755307406788,1.0148379,117710.0,117700.0,0.90533711]
["bitfinex-derivatives","BTCF0:USTF0",1755307407886,0.50035966,117710.0,117700.0,0.90533711]
["bitfinex-derivatives","BTCF0:USTF0",1755307410785,1.0148379,117710.0,117700.0,0.90533711]
["bitfinex-derivatives","BTCF0:USTF0",1755307412387,1.1167379,117710.0,117700.0,0.90433711]
["bitfinex-derivatives","BTCF0:USTF0",1755307414089,1.1197379,117710.0,117700.0,0.90333711]
["bitfinex-derivatives","BTCF0:USTF0",1755307414787,0.60525966,117710.0,117700.0,0.90333711]
["bitfinex-derivatives","BTCF0:USTF0",1755307415792,1.1197379,117710.0,117700.0,0.90333711]
["bitfinex-derivatives","BTCF0:USTF0",1755307416388,0.60525966,117710.0,117700.0,0.90333711]
["bitfinex-derivatives","BTCF0:USTF0",1755307419093,1.1197379,117710.0,117700.0,0.90333711]
["bitfinex-derivatives","BTCF0:USTF0",1755307420503,0.60525966,117710.0,117700.0,1.41781535]
["bitfinex-derivatives","BTCF0:USTF0",1755307420690,0.12794966,117710.0,117700.0,1.77861535]
["bitfinex-derivatives","BTCF0:USTF0",1755307420891,0.1049,117710.0,117700.0,1.86351645]
["bitfinex-derivatives","BTCF0:USTF0",1755307421693,0.12889,117710.0,117700.0,1.86351645]
["bitfinex-derivatives","BTCF0:USTF0",1755307422792,0.1049,117710.0,117700.0,1.86351645]
["bitfinex-derivatives","BTCF0:USTF0",1755307422998,0.1049,117710.0,117700.0,1.87095645]
["bitfinex-derivatives","BTCF0:USTF0",1755307423797,0.1039,117710.0,117700.0,1.87095645]
["bitfinex-derivatives","BTCF0:USTF0",1755307424499,0.1019,117710.0,117700.0,1.87095645]
["bitfinex-derivatives","BTCF0:USTF0",1755307424687,0.001,117710.0,117700.0,2.04075525]
["bitfinex-derivatives","BTCF0:USTF0",1755307424997,0.1009,117710.0,117700.0,2.04075525]
["bitfinex-derivatives","BTCF0:USTF0",1755307425897,0.1009,117710.0,117700.0,2.30535525]
["bitfinex-derivatives","BTCF0:USTF0",1755307426098,0.0999,117710.0,117700.0,2.30535525]
["bitfinex-derivatives","BTCF0:USTF0",1755307429103,0.0999,117710.0,117700.0,2.30635525]
["bitfinex-derivatives","BTCF0:USTF0",1755307430699,0.0999,117710.0,117700.0,2.30735525]
["bitfinex-derivatives","BTCF0:USTF0",1755307431999,0.0999,117710.0,117700.0,1.79287701]
["bitfinex-derivatives","BTCF0:USTF0",1755307432200,0.1228,117710.0,117700.0,2.30735525]
["bitfinex-derivatives","BTCF0:USTF0",1755307433806,0.1228,117710.0,117700.0,1.70797591]
["bitfinex-derivatives","BTCF0:USTF0",1755307434000,0.1228,117710.0,117700.0,2.22209415]
["bitfinex-derivatives","BTCF0:USTF0",1755307434001,0.0999,117710.0,117700.0,2.22209415]
["bitfinex-derivatives","BTCF0:USTF0",1755307434305,0.1228,117710.0,117700.0,2.22209415]
["bitfinex-derivatives","BTCF0:USTF0",1755307441518,0.18274,117710.0,117700.0,1.70761591]
["bitfinex-derivatives","BTCF0:USTF0",1755307441723,0.18274,117710.0,117700.0,2.22209415]
["bitfinex-derivatives","BTCF0:USTF0",1755307442420,0.14827,117710.0,117700.0,1.38713415]
["bitfinex-derivatives","BTCF0:USTF0",1755307442620,0.22005,117710.0,117700.0,2.22265415]
["bitfinex-derivatives","BTCF0:USTF0",1755307444321,0.22005,117710.0,117700.0,1.70817591]
["bitfinex-derivatives","BTCF0:USTF0",1755307444515,0.22005,117710.0,117700.0,2.22265415]
["bitfinex-derivatives","BTCF0:USTF0",1755307445817,0.20603,117710.0,117700.0,2.22265415]
["bitfinex-derivatives","BTCF0:USTF0",1755307446218,0.14827,117710.0,117700.0,2.22265415]
["bitfinex-derivatives","BTCF0:USTF0",1755307446426,0.22005,117710.0,117700.0,2.22265415]
["bitfinex-derivatives","BTCF0:USTF0",1755307446616,0.22005,117710.0,117700.0,1.21733535]
["bitfinex-derivatives","BTCF0:USTF0",1755307446824,0.22005,117710.0,117700.0,1.69281535]
["bitfinex-derivatives","BTCF0:USTF0",1755307447024,0.22005,117710.0,117700.0,0.34205711]
["bitfinex-derivatives","BTCF0:USTF0",1755307447223,0.22005,117710.0,117700.0,1.17877711]
["bitfinex-derivatives","BTCF0:USTF0",1755307447425,0.22005,117710.0,117700.0,0.07745711]
["bitfinex-derivatives","BTCF0:USTF0",1755307447426,1.18960383,117710.0,117700.0,0.07745711]
["bitfinex-derivatives","BTCF0:USTF0",1755307447625,1.18960383,117710.0,117700.0,0.91433711]
["bitfinex-derivatives","BTCF0:USTF0",1755307447925,1.55952384,117710.0,117700.0,0.91333711]
["bitfinex-derivatives","BTCF0:USTF0",1755307448321,1.55952384,117710.0,117700.0,0.91233711]
["bitfinex-derivatives","BTCF0:USTF0",1755307449125,1.56052384,117710.0,117700.0,0.91233711]
["bitfinex-derivatives","BTCF0:USTF0",1755307449327,1.46062384,117710.0,117700.0,0.91233711]
["bitfinex-derivatives","BTCF0:USTF0",1755307451130,1.46262384,117710.0,117700.0,0.91233711]
["bitfinex-derivatives","BTCF0:USTF0",1755307453125,1.48633974,117710.0,117700.0,0.91233711]
["bitfinex-derivatives","BTCF0:USTF0",1755307454633,1.31641973,117710.0,117700.0,0.91233711]
["bitfinex-derivatives","BTCF0:USTF0",1755307455530,0.14389149,117710.0,117700.0,1.87251715]
["bitfinex-derivatives","BTCF0:USTF0",1755307455732,0.0259,117710.0,117700.0,1.87251715]
["bitfinex-derivatives","BTCF0:USTF0",1755307457231,0.0259,117710.0,117700.0,0.43625711]
["bitfinex-derivatives","BTCF0:USTF0",1755307457436,0.1215,117710.0,117700.0,1.78757535]
["bitfinex-derivatives","BTCF0:USTF0",1755307457637,0.1185,117710.0,117700.0,0.91229711]
["bitfinex-derivatives","BTCF0:USTF0",1755307458637,0.1185,117710.0,117700.0,1.42677535]
["bitfinex-derivatives","BTCF0:USTF0",1755307459338,0.1195,117710.0,117700.0,1.42677535]
["bitfinex-derivatives","BTCF0:USTF0",1755307460940,0.1215,117710.0,117700.0,1.42677535]
["bitfinex-derivatives","BTCF0:USTF0",1755307471238,0.1215,117710.0,117700.0,0.91229711]
["bitfinex-derivatives","BTCF0:USTF0",1755307471438,0.1215,117710.0,117700.0,1.42677535]
["bitfinex-derivatives","BTCF0:USTF0",1755307473444,0.1215,117710.0,117700.0,0.91229711]
["bitfinex-derivatives","BTCF0:USTF0",1755307473648,0.1215,117710.0,117700.0,1.42677535]
["bitfinex-derivatives","BTCF0:USTF0",1755307473945,0.003,117710.0,117700.0,1.42677535]
["bitfinex-derivatives","BTCF0:USTF0",1755307474140,0.02692,117710.0,117700.0,1.78757535]
["bitfinex-derivatives","BTCF0:USTF0",1755307474646,0.003,117710.0,117700.0,1.87247715]
["bitfinex-derivatives","BTCF0:USTF0",1755307476148,0.003,117710.0,117700.0,2.13707715]
["bitfinex-derivatives","BTCF0:USTF0",1755307476948,0.001,117710.0,117700.0,2.13707715]
["bitfinex-derivatives","BTCF0:USTF0",1755307477348,0.20478,117720.0,117700.0,2.30688075]
["bitfinex-derivatives","BTCF0:USTF0",1755307477648,0.0999,117720.0,117710.0,0.89437093]
["bitfinex-derivatives","BTCF0:USTF0",1755307478157,0.12382,117720.0,117710.0,0.89437093]
["bitfinex-derivatives","BTCF0:USTF0",1755307479437,0.12482,117720.0,117710.0,0.89437093]
["bitfinex-derivatives","BTCF0:USTF0",1755307480250,0.12482,117720.0,117710.0,0.37989269]
["bitfinex-derivatives","BTCF0:USTF0",1755307480450,0.12682,117720.0,117710.0,0.89437093]
["bitfinex-derivatives","BTCF0:USTF0",1755307482048,0.16045,117720.0,117710.0,0.89437093]
["bitfinex-derivatives","BTCF0:USTF0",1755307482351,0.1029,117720.0,117710.0,0.89437093]
["bitfinex-derivatives","BTCF0:USTF0",1755307482555,0.12682,117720.0,117710.0,0.97926543]
["bitfinex-derivatives","BTCF0:USTF0",1755307486852,0.1029,117720.0,117710.0,0.97926543]
["bitfinex-derivatives","BTCF0:USTF0",1755307487155,0.12691,117720.0,117710.0,0.97926543]
["bitfinex-derivatives","BTCF0:USTF0",1755307488251,0.12691,117720.0,117710.0,1.24386543]
["bitfinex-derivatives","BTCF0:USTF0",1755307488753,0.1029,117720.0,117710.0,1.24386543]
["bitfinex-derivatives","BTCF0:USTF0",1755307491358,0.12691,117720.0,117710.0,1.24386543]
["bitfinex-derivatives","BTCF0:USTF0",1755307492151,0.1029,117720.0,117710.0,1.24386543]
["bitfinex-derivatives","BTCF0:USTF0",1755307492553,0.12691,117720.0,117710.0,1.24386543]
["bitfinex-derivatives","BTCF0:USTF0",1755307493252,0.1029,117720.0,117710.0,1.24386543]
["bitfinex-derivatives","BTCF0:USTF0",1755307494455,0.12691,117720.0,117710.0,1.24386543]
["bitfinex-derivatives","BTCF0:USTF0",1755307494658,0.1029,117720.0,117710.0,1.24386543]
["bitfinex-derivatives","BTCF0:USTF0",1755307496258,0.12691,117720.0,117710.0,1.24386543]
["bitfinex-derivatives","BTCF0:USTF0",1755307498753,0.02701,117720.0,117710.0,1.24386543]
["bitfinex-derivatives","BTCF0:USTF0",1755307498955,0.003,117720.0,117710.0,1.24386543]
["bitfinex-derivatives","BTCF0:USTF0",1755307499562,0.02701,117720.0,117710.0,1.24386543]
["bitfinex-derivatives","BTCF0:USTF0",1755307508463,0.14568549,117730.0,117720.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1755307508671,0.02766378,117730.0,117720.0,2.59380388]
["bitfinex-derivatives","BTCF0:USTF0",1755307509670,0.02966378,117730.0,117720.0,2.59380388]
["bitfinex-derivatives","BTCF0:USTF0",1755307510570,0.05567378,117730.0,117720.0,2.59380388]
["bitfinex-derivatives","BTCF0:USTF0",1755307512571,0.03166378,117730.0,117720.0,2.59380388]
["bitfinex-derivatives","BTCF0:USTF0",1755307516573,0.02966378,117730.0,117720.0,2.59380388]
["bitfinex-derivatives","BTCF0:USTF0",1755307516770,0.002,117730.0,117720.0,2.59580388]
["bitfinex-derivatives","BTCF0:USTF0",1755307516971,0.08053,117760.0,117750.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1755307517176,0.08053,117760.0,117750.0,1.38386824]
["bitfinex-derivatives","BTCF0:USTF0",1755307517471,0.11949,117760.0,117750.0,1.38386824]
["bitfinex-derivatives","BTCF0:USTF0",1755307517671,0.14719,117760.0,117750.0,1.36111824]
["bitfinex-derivatives","BTCF0:USTF0",1755307518074,0.17095775,117760.0,117750.0,1.36111824]
["bitfinex-derivatives","BTCF0:USTF0",1755307518276,0.17295775,117760.0,117750.0,1.72191824]
["bitfinex-derivatives","BTCF0:USTF0",1755307518778,0.17295775,117760.0,117750.0,1.73057767]
["bitfinex-derivatives","BTCF0:USTF0",1755307519462,0.14919,117760.0,117750.0,1.75332767]
["bitfinex-derivatives","BTCF0:USTF0",1755307520073,0.15119,117760.0,117750.0,1.83819367]
["bitfinex-derivatives","BTCF0:USTF0",1755307521370,0.14919,117760.0,117750.0,1.83819367]
["bitfinex-derivatives","BTCF0:USTF0",1755307521575,0.15019,117760.0,117750.0,1.83819367]
["bitfinex-derivatives","BTCF0:USTF0",1755307521778,0.14919,117760.0,117750.0,1.32371543]
["bitfinex-derivatives","BTCF0:USTF0",1755307521977,0.14919,117760.0,117750.0,1.75332767]
["bitfinex-derivatives","BTCF0:USTF0",1755307522869,0.12149,117760.0,117750.0,1.75332767]
["bitfinex-derivatives","BTCF0:USTF0",1755307523066,0.14919,117760.0,117750.0,1.75332767]
["bitfinex-derivatives","BTCF0:USTF0",1755307523468,0.14919,117760.0,117750.0,2.01792767]
["bitfinex-derivatives","BTCF0:USTF0",1755307525868,0.14919,117760.0,117750.0,1.50344943]
["bitfinex-derivatives","BTCF0:USTF0",1755307526274,0.14919,117760.0,117750.0,2.01792767]
["bitfinex-derivatives","BTCF0:USTF0",1755307532188,0.14919,117760.0,117750.0,1.50344943]
["bitfinex-derivatives","BTCF0:USTF0",1755307532386,0.14919,117760.0,117750.0,2.01792767]
["bitfinex-derivatives","BTCF0:USTF0",1755307535692,0.05461,117760.0,117750.0,2.10279367]
["bitfinex-derivatives","BTCF0:USTF0",1755307536285,0.0297,117760.0,117750.0,2.10279367]
["bitfinex-derivatives","BTCF0:USTF0",1755307536592,0.05461,117760.0,117750.0,2.10279367]
["bitfinex-derivatives","BTCF0:USTF0",1755307536891,0.05361,117760.0,117750.0,2.10279367]
["bitfinex-derivatives","BTCF0:USTF0",1755307537090,0.05361,117760.0,117750.0,1.58831543]
["bitfinex-derivatives","BTCF0:USTF0",1755307537391,0.05261,117760.0,117750.0,2.10279367]
["bitfinex-derivatives","BTCF0:USTF0",1755307542690,0.0277,117760.0,117750.0,2.35905183]
["bitfinex-derivatives","BTCF0:USTF0",1755307543192,0.05136447,117760.0,117750.0,2.35905183]
["bitfinex-derivatives","BTCF0:USTF0",1755307543387,0.05136447,117760.0,117750.0,2.74442003]
["bitfinex-derivatives","BTCF0:USTF0",1755307543594,0.0277,117760.0,117750.0,2.74442003]
["bitfinex-derivatives","BTCF0:USTF0",1755307544596,0.0277,117760.0,117750.0,2.35905183]
["bitfinex-derivatives","BTCF0:USTF0",1755307545397,0.0277,117760.0,117750.0,2.74442003]
["bitfinex-derivatives","BTCF0:USTF0",1755307545589,0.0277,117760.0,117750.0,2.35905183]
["bitfinex-derivatives","BTCF0:USTF0",1755307546699,0.0277,117760.0,117750.0,2.10209595]
["bitfinex-derivatives","BTCF0:USTF0",1755307548188,0.11913,117770.0,117760.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1755307548390,0.14283494,117770.0,117760.0,0.91357052]
["bitfinex-derivatives","BTCF0:USTF0",1755307548595,0.17053494,117770.0,117760.0,0.91357052]
["bitfinex-derivatives","BTCF0:USTF0",1755307549502,0.17153494,117770.0,117760.0,0.91357052]
["bitfinex-derivatives","BTCF0:USTF0",1755307550001,0.17253494,117770.0,117760.0,0.91357052]
["bitfinex-derivatives","BTCF0:USTF0",1755307550903,0.17253494,117770.0,117760.0,1.4937651]
["bitfinex-derivatives","BTCF0:USTF0",1755307552001,0.17253494,117770.0,117760.0,1.5786239]
["bitfinex-derivatives","BTCF0:USTF0",1755307552394,0.15812494,117770.0,117760.0,1.5786239]
["bitfinex-derivatives","BTCF0:USTF0",1755307552896,0.05340494,117770.0,117760.0,1.8432239]
["bitfinex-derivatives","BTCF0:USTF0",1755307553100,0.0297,117770.0,117760.0,1.8432239]
["bitfinex-derivatives","BTCF0:USTF0",1755307556203,0.002,117770.0,117760.0,1.8432239]
["bitfinex-derivatives","BTCF0:USTF0",1755307557004,0.077,117770.0,117760.0,1.8432239]
["bitfinex-derivatives","BTCF0:USTF0",1755307561113,0.077,117770.0,117760.0,0.81566286]
["bitfinex-derivatives","BTCF0:USTF0",1755307561410,0.077,117770.0,117760.0,1.8432239]
["bitfinex-derivatives","BTCF0:USTF0",1755307564914,0.10146,117770.0,117760.0,1.8432239]
["bitfinex-derivatives","BTCF0:USTF0",1755307565215,0.10146,117770.0,117760.0,0.73080406]
["bitfinex-derivatives","BTCF0:USTF0",1755307565516,0.1805,117770.0,117760.0,1.7583651]
["bitfinex-derivatives","BTCF0:USTF0",1755307565817,0.19613,117770.0,117760.0,1.8432239]
["bitfinex-derivatives","BTCF0:USTF0",1755307566112,0.13314,117770.0,117760.0,1.8432239]
["bitfinex-derivatives","BTCF0:USTF0",1755307568816,0.11117,117770.0,117760.0,1.97151603]
["bitfinex-derivatives","BTCF0:USTF0",1755307569315,0.10146,117770.0,117760.0,1.97151603]
["bitfinex-derivatives","BTCF0:USTF0",1755307569720,0.077,117770.0,117760.0,1.97151603]
["bitfinex-derivatives","BTCF0:USTF0",1755307572013,0.0152409,117780.0,117770.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1755307572203,0.0152409,117780.0,117770.0,2.07837028]
["bitfinex-derivatives","BTCF0:USTF0",1755307572914,0.1035,117790.0,117770.0,2.24806918]
["bitfinex-derivatives","BTCF0:USTF0",1755307573213,0.11913,117790.0,117780.0,1.15516878]
["bitfinex-derivatives","BTCF0:USTF0",1755307574012,0.13443,117790.0,117780.0,1.15516878]
["bitfinex-derivatives","BTCF0:USTF0",1755307574208,0.13643,117790.0,117780.0,1.15516878]
["bitfinex-derivatives","BTCF0:USTF0",1755307574408,0.13843,117790.0,117780.0,1.15516878]
["bitfinex-derivatives","BTCF0:USTF0",1755307574605,0.13843,117790.0,117780.0,0.91338007]
["bitfinex-derivatives","BTCF0:USTF0",1755307574809,0.13643,117790.0,117780.0,0.91338007]
["bitfinex-derivatives","BTCF0:USTF0",1755307575013,0.13943,117790.0,117780.0,0.91338007]
["bitfinex-derivatives","BTCF0:USTF0",1755307575817,0.13743,117790.0,117780.0,0.91338007]
["bitfinex-derivatives","BTCF0:USTF0",1755307576017,0.13943,117790.0,117780.0,0.91338007]
["bitfinex-derivatives","BTCF0:USTF0",1755307576819,0.13943,117790.0,117780.0,1.17798007]
["bitfinex-derivatives","BTCF0:USTF0",1755307579513,0.13743,117790.0,117780.0,1.17798007]
["bitfinex-derivatives","BTCF0:USTF0",1755307580222,0.13443,117790.0,117780.0,1.17798007]
["bitfinex-derivatives","BTCF0:USTF0",1755307580422,0.13543,117790.0,117780.0,1.17798007]
["bitfinex-derivatives","BTCF0:USTF0",1755307582422,0.12102,117790.0,117780.0,1.17798007]
["bitfinex-derivatives","BTCF0:USTF0",1755307582625,0.13563,117790.0,117780.0,1.17798007]
["bitfinex-derivatives","BTCF0:USTF0",1755307593131,0.15944479,117790.0,117780.0,1.17798007]
["bitfinex-derivatives","BTCF0:USTF0",1755307596638,0.15944479,117790.0,117780.0,1.81993858]
["bitfinex-derivatives","BTCF0:USTF0",1755307605452,0.15944479,117790.0,117780.0,1.43475572]
["bitfinex-derivatives","BTCF0:USTF0",1755307605648,0.15944479,117790.0,117780.0,2.22879572]
["bitfinex-derivatives","BTCF0:USTF0",1755307605946,0.15944479,117790.0,117780.0,1.85280572]
["bitfinex-derivatives","BTCF0:USTF0",1755307606151,0.15944479,117790.0,117780.0,2.21360572]
["bitfinex-derivatives","BTCF0:USTF0",1755307606356,0.15944479,117790.0,117780.0,1.20234]
["bitfinex-derivatives","BTCF0:USTF0",1755307606545,0.15944479,117790.0,117780.0,1.94900572]
["bitfinex-derivatives","BTCF0:USTF0",1755307606942,0.15944479,117790.0,117780.0,1.97270572]
["bitfinex-derivatives","BTCF0:USTF0",1755307613159,0.13563,117790.0,117780.0,1.97270572]
["bitfinex-derivatives","BTCF0:USTF0",1755307615963,0.08807,117790.0,117780.0,1.97270572]
["bitfinex-derivatives","BTCF0:USTF0",1755307617466,0.07244,117790.0,117780.0,1.97270572]
["bitfinex-derivatives","BTCF0:USTF0",1755307617868,0.07244,117790.0,117780.0,1.20234]
["bitfinex-derivatives","BTCF0:USTF0",1755307618058,0.07244,117790.0,117780.0,1.97270572]
["bitfinex-derivatives","BTCF0:USTF0",1755307618257,0.13458,117790.0,117780.0,1.97270572]
["bitfinex-derivatives","BTCF0:USTF0",1755307620865,0.11995,117790.0,117780.0,1.97270572]
["bitfinex-derivatives","BTCF0:USTF0",1755307621264,0.0163,117790.0,117780.0,2.44273288]
["bitfinex-derivatives","BTCF0:USTF0",1755307621566,0.0163,117790.0,117780.0,1.97270572]
["bitfinex-derivatives","BTCF0:USTF0",1755307621766,0.51884286,117790.0,117780.0,1.21872286]
["bitfinex-derivatives","BTCF0:USTF0",1755307621965,0.11736,117780.0,117770.0,0.66889468]
["bitfinex-derivatives","BTCF0:USTF0",1755307622161,0.88714177,117780.0,117770.0,1.50243468]
["bitfinex-derivatives","BTCF0:USTF0",1755307622362,0.50195891,117780.0,117770.0,1.50243468]
["bitfinex-derivatives","BTCF0:USTF0",1755307622768,0.88714177,117780.0,117770.0,1.50243468]
["bitfinex-derivatives","BTCF0:USTF0",1755307622961,0.50195891,117780.0,117770.0,1.52613468]
["bitfinex-derivatives","BTCF0:USTF0",1755307623162,0.50195891,117780.0,117770.0,1.52713468]
["bitfinex-derivatives","BTCF0:USTF0",1755307623361,0.51965891,117780.0,117770.0,1.52713468]
["bitfinex-derivatives","BTCF0:USTF0",1755307624166,0.51965891,117780.0,117770.0,1.26253468]
["bitfinex-derivatives","BTCF0:USTF0",1755307625367,0.52065891,117780.0,117770.0,1.26253468]
["bitfinex-derivatives","BTCF0:USTF0",1755307625667,0.52065891,117780.0,117770.0,1.26153468]
["bitfinex-derivatives","BTCF0:USTF0",1755307628170,0.52065891,117780.0,117770.0,1.64671754]
["bitfinex-derivatives","BTCF0:USTF0",1755307628363,0.15985891,117780.0,117770.0,1.64671754]
["bitfinex-derivatives","BTCF0:USTF0",1755307628670,0.0187,117780.0,117770.0,2.09236874]
["bitfinex-derivatives","BTCF0:USTF0",1755307629974,0.0187,117780.0,117770.0,2.09336874]
["bitfinex-derivatives","BTCF0:USTF0",1755307630272,0.0187,117780.0,117770.0,2.09236874]
["bitfinex-derivatives","BTCF0:USTF0",1755307631271,0.0177,117780.0,117770.0,2.09236874]
["bitfinex-derivatives","BTCF0:USTF0",1755307631775,0.0177,117780.0,117770.0,2.4775516]
["bitfinex-derivatives","BTCF0:USTF0",1755307632067,0.0177,117780.0,117770.0,2.4785516]
["bitfinex-derivatives","BTCF0:USTF0",1755307632274,0.0187,117780.0,117770.0,2.4785516]
["bitfinex-derivatives","BTCF0:USTF0",1755307632476,0.0187,117780.0,117770.0,2.4775516]
["bitfinex-derivatives","BTCF0:USTF0",1755307632973,0.0177,117780.0,117770.0,2.4775516]
["bitfinex-derivatives","BTCF0:USTF0",1755307633968,0.0177,117780.0,117770.0,2.09236874]
["bitfinex-derivatives","BTCF0:USTF0",1755307634166,0.0233,117800.0,117780.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1755307634473,0.0233,117800.0,117790.0,1.96456572]
["bitfinex-derivatives","BTCF0:USTF0",1755307634669,0.04714453,117800.0,117790.0,1.70770222]
["bitfinex-derivatives","BTCF0:USTF0",1755307634876,0.02384453,117800.0,117790.0,1.70770222]
["bitfinex-derivatives","BTCF0:USTF0",1755307635064,0.04714453,117800.0,117790.0,1.70770222]
["bitfinex-derivatives","BTCF0:USTF0",1755307635270,0.12934453,117800.0,117790.0,1.70770222]
["bitfinex-derivatives","BTCF0:USTF0",1755307635968,0.13234453,117800.0,117790.0,1.70770222]
["bitfinex-derivatives","BTCF0:USTF0",1755307638174,0.1085,117800.0,117790.0,1.70770222]
["bitfinex-derivatives","BTCF0:USTF0",1755307640973,0.11807,117800.0,117790.0,1.70770222]
["bitfinex-derivatives","BTCF0:USTF0",1755307641173,0.20441,117800.0,117790.0,1.70770222]
["bitfinex-derivatives","BTCF0:USTF0",1755307645271,0.1085,117800.0,117790.0,1.70770222]
["bitfinex-derivatives","BTCF0:USTF0",1755307646371,0.0852,117800.0,117790.0,1.79253902]
["bitfinex-derivatives","BTCF0:USTF0",1755307650081,0.0852,117800.0,117790.0,2.15333902]
["bitfinex-derivatives","BTCF0:USTF0",1755307650581,0.10851,117800.0,117790.0,2.15333902]
["bitfinex-derivatives","BTCF0:USTF0",1755307650778,0.10851,117800.0,117790.0,2.41793902]
["bitfinex-derivatives","BTCF0:USTF0",1755307656687,0.10851,117800.0,117790.0,2.67464258]
["bitfinex-derivatives","BTCF0:USTF0",1755307656888,0.0852,117800.0,117790.0,3.05974547]
["bitfinex-derivatives","BTCF0:USTF0",1755307657086,0.0852,117800.0,117790.0,2.67464258]
["bitfinex-derivatives","BTCF0:USTF0",1755307658390,0.003,117800.0,117790.0,2.67464258]
["bitfinex-derivatives","BTCF0:USTF0",1755307658887,0.003,117800.0,117790.0,2.41785076]
["bitfinex-derivatives","BTCF0:USTF0",1755307662688,0.02631,117800.0,117790.0,2.41785076]
["bitfinex-derivatives","BTCF0:USTF0",1755307665493,0.02631,117800.0,117790.0,2.93126472]
["bitfinex-derivatives","BTCF0:USTF0",1755307677411,0.02631,117800.0,117790.0,2.41785076]
["bitfinex-derivatives","BTCF0:USTF0",1755307680710,0.02631,117800.0,117790.0,2.67453636]
["bitfinex-derivatives","BTCF0:USTF0",1755307681713,0.003,117800.0,117790.0,3.05958614]
["bitfinex-derivatives","BTCF0:USTF0",1755307681914,0.003,117800.0,117790.0,2.67453636]
["bitfinex-derivatives","BTCF0:USTF0",1755307682215,0.02711,117800.0,117790.0,2.67453636]
["bitfinex-derivatives","BTCF0:USTF0",1755307685111,0.05090732,117800.0,117790.0,2.67453636]
["bitfinex-derivatives","BTCF0:USTF0",1755307687813,0.05090732,117800.0,117790.0,3.05958614]
["bitfinex-derivatives","BTCF0:USTF0",1755307688020,0.05090732,117800.0,117790.0,2.67453636]
["bitfinex-derivatives","BTCF0:USTF0",1755307688721,0.05091383,117800.0,117790.0,2.67453636]
["bitfinex-derivatives","BTCF0:USTF0",1755307691825,0.02711,117800.0,117790.0,2.67453636]
["bitfinex-derivatives","BTCF0:USTF0",1755307696527,0.02711,117800.0,117790.0,2.67455134]
["bitfinex-derivatives","BTCF0:USTF0",1755307701733,0.02711,117800.0,117790.0,2.67455184]
["bitfinex-derivatives","BTCF0:USTF0",1755307703635,0.02711,117800.0,117790.0,1.9044373]
["bitfinex-derivatives","BTCF0:USTF0",1755307703832,0.02711,117800.0,117790.0,2.67455184]
["bitfinex-derivatives","BTCF0:USTF0",1755307707237,0.02711,117800.0,117790.0,1.9044373]
["bitfinex-derivatives","BTCF0:USTF0",1755307707434,0.02711,117800.0,117790.0,2.58971454]
["bitfinex-derivatives","BTCF0:USTF0",1755307707641,0.12143,117800.0,117790.0,1.83754727]
["bitfinex-derivatives","BTCF0:USTF0",1755307711332,1.25234454,117800.0,117790.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755307711540,1.25234454,117800.0,117790.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1755307711840,0.89259585,117800.0,117790.0,1.46381727]
["bitfinex-derivatives","BTCF0:USTF0",1755307712335,0.89193943,117800.0,117790.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1755307713140,0.89259585,117800.0,117790.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1755307713332,0.89359585,117800.0,117790.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1755307713932,0.50853858,117800.0,117790.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1755307714335,0.89359585,117800.0,117790.0,1.46381727]
["bitfinex-derivatives","BTCF0:USTF0",1755307715837,0.89359585,117800.0,117790.0,1.19921727]
["bitfinex-derivatives","BTCF0:USTF0",1755307716847,0.50853858,117800.0,117790.0,1.19921727]
["bitfinex-derivatives","BTCF0:USTF0",1755307717143,0.89359585,117800.0,117790.0,1.19921727]
["bitfinex-derivatives","BTCF0:USTF0",1755307719057,0.89359585,117800.0,117790.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1755307719258,0.89359585,117800.0,117790.0,1.20930727]
["bitfinex-derivatives","BTCF0:USTF0",1755307723061,0.89359585,117800.0,117790.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1755307723261,0.89359585,117800.0,117790.0,1.20930727]
["bitfinex-derivatives","BTCF0:USTF0",1755307723954,0.89359585,117800.0,117790.0,1.19921727]
["bitfinex-derivatives","BTCF0:USTF0",1755307725058,0.50853858,117800.0,117790.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1755307725363,0.50853858,117800.0,117790.0,1.19921727]
["bitfinex-derivatives","BTCF0:USTF0",1755307725364,0.89359585,117800.0,117790.0,1.19921727]
["bitfinex-derivatives","BTCF0:USTF0",1755307727060,0.50853858,117800.0,117790.0,1.19921727]
["bitfinex-derivatives","BTCF0:USTF0",1755307727461,0.89359585,117800.0,117790.0,1.19921727]
["bitfinex-derivatives","BTCF0:USTF0",1755307731763,0.99349585,117800.0,117790.0,1.19921727]
["bitfinex-derivatives","BTCF0:USTF0",1755307732170,1.37855312,117800.0,117780.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755307732466,0.86450727,117790.0,117780.0,1.07764]
["bitfinex-derivatives","BTCF0:USTF0",1755307732669,0.88981585,117790.0,117780.0,1.07764]
["bitfinex-derivatives","BTCF0:USTF0",1755307732858,0.86450727,117790.0,117780.0,1.46269727]
["bitfinex-derivatives","BTCF0:USTF0",1755307733063,0.88969295,117790.0,117780.0,1.46269727]
["bitfinex-derivatives","BTCF0:USTF0",1755307733767,0.88969295,117790.0,117780.0,1.19809727]
["bitfinex-derivatives","BTCF0:USTF0",1755307734573,0.89069295,117790.0,117780.0,1.20818727]
["bitfinex-derivatives","BTCF0:USTF0",1755307734870,0.99059295,117790.0,117780.0,1.20818727]
["bitfinex-derivatives","BTCF0:USTF0",1755307736667,0.99059295,117790.0,117780.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1755307736875,0.99059295,117790.0,117780.0,1.20818727]
["bitfinex-derivatives","BTCF0:USTF0",1755307737868,0.60553568,117790.0,117780.0,1.20818727]
["bitfinex-derivatives","BTCF0:USTF0",1755307738266,0.99059295,117790.0,117780.0,1.20818727]
["bitfinex-derivatives","BTCF0:USTF0",1755307741875,0.60553568,117790.0,117780.0,1.20818727]
["bitfinex-derivatives","BTCF0:USTF0",1755307742072,0.99059295,117790.0,117780.0,1.20818727]
["bitfinex-derivatives","BTCF0:USTF0",1755307745878,0.60553568,117790.0,117780.0,1.20818727]
["bitfinex-derivatives","BTCF0:USTF0",1755307746063,0.99059295,117790.0,117780.0,1.20818727]
["bitfinex-derivatives","BTCF0:USTF0",1755307767187,0.99059295,117790.0,117780.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1755307767489,0.99059295,117790.0,117780.0,1.20818727]
["bitfinex-derivatives","BTCF0:USTF0",1755307767685,0.99037378,117790.0,117780.0,1.20818727]
["bitfinex-derivatives","BTCF0:USTF0",1755307773297,0.94331378,117790.0,117780.0,1.20818727]
["bitfinex-derivatives","BTCF0:USTF0",1755307773500,0.99023378,117790.0,117780.0,1.59955454]
["bitfinex-derivatives","BTCF0:USTF0",1755307773799,0.62943378,117790.0,117780.0,1.59955454]
["bitfinex-derivatives","BTCF0:USTF0",1755307774092,0.24437651,117790.0,117780.0,1.96035454]
["bitfinex-derivatives","BTCF0:USTF0",1755307774691,0.12586651,117790.0,117780.0,2.04519804]
["bitfinex-derivatives","BTCF0:USTF0",1755307774891,0.12586651,117790.0,117780.0,1.96035454]
["bitfinex-derivatives","BTCF0:USTF0",1755307775599,0.14933651,117790.0,117780.0,1.96035454]
["bitfinex-derivatives","BTCF0:USTF0",1755307782303,0.1484976,117790.0,117780.0,1.96035454]
["bitfinex-derivatives","BTCF0:USTF0",1755307791017,0.12437,117790.0,117780.0,1.96035454]
["bitfinex-derivatives","BTCF0:USTF0",1755307797719,0.24305546,117790.0,117780.0,1.96035454]
["bitfinex-derivatives","BTCF0:USTF0",1755307800623,0.24305546,117790.0,117780.0,1.14731454]
["bitfinex-derivatives","BTCF0:USTF0",1755307800826,0.98891273,117790.0,117780.0,1.19309727]
["bitfinex-derivatives","BTCF0:USTF0",1755307801121,0.11799,117780.0,117770.0,1.01045727]
["bitfinex-derivatives","BTCF0:USTF0",1755307801319,0.50304727,117780.0,117770.0,1.81845727]
["bitfinex-derivatives","BTCF0:USTF0",1755307801720,0.50304727,117780.0,117770.0,1.19305727]
["bitfinex-derivatives","BTCF0:USTF0",1755307802118,0.11799,117780.0,117770.0,1.19305727]
["bitfinex-derivatives","BTCF0:USTF0",1755307802328,0.11799,117780.0,117770.0,1.20314727]
["bitfinex-derivatives","BTCF0:USTF0",1755307802625,0.11799,117780.0,117770.0,1.20945727]
["bitfinex-derivatives","BTCF0:USTF0",1755307803026,0.11799,117780.0,117770.0,1.21045727]
["bitfinex-derivatives","BTCF0:USTF0",1755307803923,0.11799,117780.0,117770.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1755307804227,0.11799,117780.0,117770.0,1.57125727]
["bitfinex-derivatives","BTCF0:USTF0",1755307804431,0.11799,117780.0,117770.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1755307804626,0.11799,117780.0,117770.0,1.57125727]
["bitfinex-derivatives","BTCF0:USTF0",1755307804929,0.11899,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307807323,0.21889,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307807530,0.21889,117780.0,117770.0,1.20945727]
["bitfinex-derivatives","BTCF0:USTF0",1755307807827,0.21889,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307811825,0.12428,117780.0,117770.0,1.95531454]
["bitfinex-derivatives","BTCF0:USTF0",1755307813231,0.14804846,117780.0,117770.0,1.95531454]
["bitfinex-derivatives","BTCF0:USTF0",1755307813631,0.14804846,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307815634,0.22819846,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307815833,0.24312846,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307817027,0.24312846,117780.0,117770.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755307817233,0.24312846,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307817934,0.24312846,117780.0,117770.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755307818135,0.24312846,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307818333,0.24312846,117780.0,117770.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755307818634,0.24312846,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307822337,0.22819846,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307823137,0.24312846,117780.0,117770.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755307823338,0.21936,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307830560,0.17124,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307832043,0.19503933,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307832650,0.22822933,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307833054,0.24315933,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307834456,0.24315933,117780.0,117770.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1755307834666,0.24315933,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307837761,0.21936,117780.0,117770.0,1.57025727]
["bitfinex-derivatives","BTCF0:USTF0",1755307842170,0.21936,117780.0,117770.0,0.76225727]
["bitfinex-derivatives","BTCF0:USTF0",1755307842363,0.21936,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307854983,0.21936,117780.0,117770.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1755307855185,0.21936,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307859385,0.17124,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307859782,0.12428,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307859983,0.12428,117780.0,117770.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1755307860281,0.12428,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307860679,0.12428,117780.0,117770.0,1.95223454]
["bitfinex-derivatives","BTCF0:USTF0",1755307862892,0.12428,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307863196,0.14813117,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307866397,0.14813117,117780.0,117770.0,1.95223454]
["bitfinex-derivatives","BTCF0:USTF0",1755307866700,0.14813117,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307867303,0.19035117,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307867500,0.20513117,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307868502,0.20513117,117780.0,117770.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1755307868698,0.24231117,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307877505,0.24231117,117780.0,117770.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1755307877712,0.24231117,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307878308,0.21846,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307881510,0.20368,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307884114,0.17062,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307885712,0.13344,117780.0,117770.0,1.56717727]
["bitfinex-derivatives","BTCF0:USTF0",1755307894329,0.12479266,117780.0,117770.0,2.03708474]
["bitfinex-derivatives","BTCF0:USTF0",1755307894516,0.09459,117780.0,117770.0,2.42214201]
["bitfinex-derivatives","BTCF0:USTF0",1755307894826,0.09459,117780.0,117770.0,2.03708474]
["bitfinex-derivatives","BTCF0:USTF0",1755307895122,0.09459,117780.0,117770.0,2.42214201]
["bitfinex-derivatives","BTCF0:USTF0",1755307895718,0.0245,117800.0,117780.0,0.3393556]
["bitfinex-derivatives","BTCF0:USTF0",1755307895927,0.0245,117810.0,117790.0,1.30058614]
["bitfinex-derivatives","BTCF0:USTF0",1755307896223,0.14426407,117810.0,117800.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307897621,0.14626407,117810.0,117800.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307897821,0.14826407,117810.0,117800.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307898223,0.12445,117810.0,117800.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307899924,0.11027,117810.0,117800.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307900232,0.11027,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755307900434,0.11027,117810.0,117800.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307901836,0.50950727,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755307902130,0.50950727,117810.0,117800.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1755307904836,0.50950727,117810.0,117800.0,1.18569727]
["bitfinex-derivatives","BTCF0:USTF0",1755307907540,0.12445,117810.0,117800.0,1.18569727]
["bitfinex-derivatives","BTCF0:USTF0",1755307907742,0.50950727,117810.0,117800.0,1.18569727]
["bitfinex-derivatives","BTCF0:USTF0",1755307912442,0.12445,117810.0,117800.0,1.18569727]
["bitfinex-derivatives","BTCF0:USTF0",1755307912642,0.50950727,117810.0,117800.0,1.18569727]
["bitfinex-derivatives","BTCF0:USTF0",1755307913330,0.5332771,117810.0,117800.0,1.18569727]
["bitfinex-derivatives","BTCF0:USTF0",1755307920341,0.14821983,117810.0,117800.0,1.18569727]
["bitfinex-derivatives","BTCF0:USTF0",1755307920647,0.5332771,117810.0,117800.0,1.18569727]
["bitfinex-derivatives","BTCF0:USTF0",1755307922347,0.14821983,117810.0,117800.0,1.18569727]
["bitfinex-derivatives","BTCF0:USTF0",1755307922548,0.5332771,117810.0,117800.0,1.18569727]
["bitfinex-derivatives","BTCF0:USTF0",1755307933059,0.5332771,117810.0,117800.0,1.54649727]
["bitfinex-derivatives","BTCF0:USTF0",1755307936567,0.02776983,117810.0,117800.0,2.40144011]
["bitfinex-derivatives","BTCF0:USTF0",1755307936754,0.004,117810.0,117800.0,2.40144011]
["bitfinex-derivatives","BTCF0:USTF0",1755307936954,0.004,117810.0,117800.0,2.01638284]
["bitfinex-derivatives","BTCF0:USTF0",1755307938261,0.004,117810.0,117800.0,2.40144011]
["bitfinex-derivatives","BTCF0:USTF0",1755307939359,0.004,117810.0,117800.0,2.01638284]
["bitfinex-derivatives","BTCF0:USTF0",1755307944766,0.004,117810.0,117800.0,1.2462683]
["bitfinex-derivatives","BTCF0:USTF0",1755307945066,0.004,117810.0,117800.0,2.01638284]
["bitfinex-derivatives","BTCF0:USTF0",1755307948272,0.02884,117810.0,117800.0,2.01638284]
["bitfinex-derivatives","BTCF0:USTF0",1755307949264,0.004,117810.0,117800.0,2.01638284]
["bitfinex-derivatives","BTCF0:USTF0",1755307949465,0.004,117810.0,117800.0,2.40144011]
["bitfinex-derivatives","BTCF0:USTF0",1755307961177,0.04935,117830.0,117810.0,0.2544509]
["bitfinex-derivatives","BTCF0:USTF0",1755307961382,0.14578466,117830.0,117820.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307961579,0.14578466,117830.0,117820.0,1.92771454]
["bitfinex-derivatives","BTCF0:USTF0",1755307962394,0.14878466,117830.0,117820.0,1.92771454]
["bitfinex-derivatives","BTCF0:USTF0",1755307962890,0.15078466,117830.0,117820.0,2.01252854]
["bitfinex-derivatives","BTCF0:USTF0",1755307963185,0.15078466,117830.0,117820.0,1.93601382]
["bitfinex-derivatives","BTCF0:USTF0",1755307963383,0.12707,117830.0,117820.0,1.93601382]
["bitfinex-derivatives","BTCF0:USTF0",1755307963777,0.12407,117830.0,117820.0,1.93601382]
["bitfinex-derivatives","BTCF0:USTF0",1755307964084,0.07768,117830.0,117820.0,1.93601382]
["bitfinex-derivatives","BTCF0:USTF0",1755307964592,0.07568,117830.0,117820.0,1.93601382]
["bitfinex-derivatives","BTCF0:USTF0",1755307964793,0.07668,117830.0,117820.0,1.93601382]
["bitfinex-derivatives","BTCF0:USTF0",1755307965089,0.07668,117830.0,117820.0,2.0039886]
["bitfinex-derivatives","BTCF0:USTF0",1755307965496,0.12498,117830.0,117820.0,2.0039886]
["bitfinex-derivatives","BTCF0:USTF0",1755307971996,0.05335,117830.0,117820.0,2.0039886]
["bitfinex-derivatives","BTCF0:USTF0",1755307974802,0.08673,117830.0,117820.0,2.0039886]
["bitfinex-derivatives","BTCF0:USTF0",1755307975406,0.10165,117830.0,117820.0,2.0888027]
["bitfinex-derivatives","BTCF0:USTF0",1755307977402,0.10165,117830.0,117820.0,2.0039886]
["bitfinex-derivatives","BTCF0:USTF0",1755307978099,0.10165,117830.0,117820.0,2.0888026]
["bitfinex-derivatives","BTCF0:USTF0",1755307978605,0.10165,117830.0,117820.0,2.0039886]
["bitfinex-derivatives","BTCF0:USTF0",1755307979801,0.08673,117830.0,117820.0,2.0039886]
["bitfinex-derivatives","BTCF0:USTF0",1755307980100,0.05335,117830.0,117820.0,2.0039886]
["bitfinex-derivatives","BTCF0:USTF0",1755307980301,0.02884,117830.0,117820.0,2.47385987]
["bitfinex-derivatives","BTCF0:USTF0",1755307980503,0.004,117830.0,117820.0,2.83465987]
["bitfinex-derivatives","BTCF0:USTF0",1755307981700,0.003,117830.0,117820.0,2.83465987]
["bitfinex-derivatives","BTCF0:USTF0",1755307982103,0.02301,117840.0,117820.0,3.09009717]
["bitfinex-derivatives","BTCF0:USTF0",1755307982403,0.02301,117840.0,117830.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307983601,0.02301,117840.0,117830.0,1.21572124]
["bitfinex-derivatives","BTCF0:USTF0",1755307985301,0.02401,117840.0,117830.0,1.21572124]
["bitfinex-derivatives","BTCF0:USTF0",1755307986801,0.02501,117840.0,117830.0,1.21572124]
["bitfinex-derivatives","BTCF0:USTF0",1755307987604,0.02501,117840.0,117830.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307988109,0.02501,117840.0,117830.0,1.21572124]
["bitfinex-derivatives","BTCF0:USTF0",1755307989001,0.02501,117840.0,117830.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307990204,0.02501,117840.0,117830.0,1.21572124]
["bitfinex-derivatives","BTCF0:USTF0",1755307993416,0.02501,117840.0,117830.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307995417,0.05957,117840.0,117830.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307995618,0.12142,117840.0,117830.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307996621,0.10732,117840.0,117830.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755307997011,0.10732,117840.0,117830.0,1.39551454]
["bitfinex-derivatives","BTCF0:USTF0",1755307998814,0.07276,117840.0,117830.0,1.39551454]
["bitfinex-derivatives","BTCF0:USTF0",1755308000215,0.05037,117840.0,117830.0,1.39551454]
["bitfinex-derivatives","BTCF0:USTF0",1755308001410,0.02501,117840.0,117830.0,1.48032114]
["bitfinex-derivatives","BTCF0:USTF0",1755308003328,0.04877083,117840.0,117830.0,1.48032114]
["bitfinex-derivatives","BTCF0:USTF0",1755308004320,0.02576083,117840.0,117830.0,1.48032114]
["bitfinex-derivatives","BTCF0:USTF0",1755308004622,0.04926083,117840.0,117830.0,1.48032114]
["bitfinex-derivatives","BTCF0:USTF0",1755308006714,0.04926083,117840.0,117830.0,1.39551454]
["bitfinex-derivatives","BTCF0:USTF0",1755308008122,0.04926083,117840.0,117830.0,1.48032114]
["bitfinex-derivatives","BTCF0:USTF0",1755308008922,0.04926083,117840.0,117830.0,1.21572114]
["bitfinex-derivatives","BTCF0:USTF0",1755308009723,0.04928814,117840.0,117830.0,1.21572114]
["bitfinex-derivatives","BTCF0:USTF0",1755308011824,0.02578814,117840.0,117830.0,1.21572114]
["bitfinex-derivatives","BTCF0:USTF0",1755308012026,0.04928814,117840.0,117830.0,1.21572114]
["bitfinex-derivatives","BTCF0:USTF0",1755308012226,0.02578814,117840.0,117830.0,1.21572114]
["bitfinex-derivatives","BTCF0:USTF0",1755308012527,0.04928814,117840.0,117830.0,1.21572114]
["bitfinex-derivatives","BTCF0:USTF0",1755308013329,0.0255,117840.0,117830.0,1.21572114]
["bitfinex-derivatives","BTCF0:USTF0",1755308013936,0.0255,117840.0,117830.0,1.57652114]
["bitfinex-derivatives","BTCF0:USTF0",1755308019219,0.002,117840.0,117830.0,1.57652114]
["bitfinex-derivatives","BTCF0:USTF0",1755308019424,0.50686727,117840.0,117830.0,1.10665727]
["bitfinex-derivatives","BTCF0:USTF0",1755308019731,0.53069077,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308020727,0.1456335,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308020928,0.53069077,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308022538,0.53069077,117840.0,117830.0,1.15448]
["bitfinex-derivatives","BTCF0:USTF0",1755308022835,0.53069077,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308023335,0.50686727,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308023534,0.12181,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308023734,0.50686727,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308024637,0.50686727,117840.0,117830.0,1.15448]
["bitfinex-derivatives","BTCF0:USTF0",1755308024833,0.50686727,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308028132,0.12181,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308028638,0.50816727,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308030338,0.12311,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308030541,0.50816727,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308032135,0.12311,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308032338,0.50816727,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308035239,0.50816727,117840.0,117830.0,1.15448]
["bitfinex-derivatives","BTCF0:USTF0",1755308035445,0.50816727,117840.0,117830.0,1.53953727]
["bitfinex-derivatives","BTCF0:USTF0",1755308041964,0.50816727,117840.0,117830.0,0.74585727]
["bitfinex-derivatives","BTCF0:USTF0",1755308042263,0.11889,117830.0,117820.0,0.07627406]
["bitfinex-derivatives","BTCF0:USTF0",1755308042462,0.52775375,117830.0,117810.0,1.53837727]
["bitfinex-derivatives","BTCF0:USTF0",1755308042660,0.50394727,117820.0,117810.0,1.15332]
["bitfinex-derivatives","BTCF0:USTF0",1755308042957,0.11889,117820.0,117810.0,1.53837727]
["bitfinex-derivatives","BTCF0:USTF0",1755308043349,0.02449,117820.0,117810.0,1.53837727]
["bitfinex-derivatives","BTCF0:USTF0",1755308043551,0.04955,117830.0,117820.0,0.0848137]
["bitfinex-derivatives","BTCF0:USTF0",1755308043754,0.02449,117830.0,117820.0,1.21572824]
["bitfinex-derivatives","BTCF0:USTF0",1755308044262,0.02449,117830.0,117820.0,1.13929751]
["bitfinex-derivatives","BTCF0:USTF0",1755308044459,0.02449,117830.0,117820.0,1.22411121]
["bitfinex-derivatives","BTCF0:USTF0",1755308044662,0.02449,117830.0,117820.0,1.22511121]
["bitfinex-derivatives","BTCF0:USTF0",1755308044859,0.06479,117830.0,117820.0,1.22511121]
["bitfinex-derivatives","BTCF0:USTF0",1755308045449,0.06479,117830.0,117820.0,1.14029751]
["bitfinex-derivatives","BTCF0:USTF0",1755308045859,0.06479,117830.0,117820.0,1.20951385]
["bitfinex-derivatives","BTCF0:USTF0",1755308046561,0.06479,117830.0,117820.0,1.29432765]
["bitfinex-derivatives","BTCF0:USTF0",1755308048466,0.0403,117830.0,117820.0,1.29432765]
["bitfinex-derivatives","BTCF0:USTF0",1755308050269,0.0403,117830.0,117820.0,1.67938492]
["bitfinex-derivatives","BTCF0:USTF0",1755308051765,0.02449,117840.0,117820.0,1.84900832]
["bitfinex-derivatives","BTCF0:USTF0",1755308051962,0.02449,117840.0,117830.0,1.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1755308052266,0.0403,117840.0,117830.0,2.00788134]
["bitfinex-derivatives","BTCF0:USTF0",1755308053270,0.0413,117840.0,117830.0,2.00788134]
["bitfinex-derivatives","BTCF0:USTF0",1755308054869,0.06579,117840.0,117830.0,2.00788134]
["bitfinex-derivatives","BTCF0:USTF0",1755308055070,0.06679,117840.0,117830.0,2.00788134]
["bitfinex-derivatives","BTCF0:USTF0",1755308055969,0.02649,117840.0,117830.0,2.00788134]
["bitfinex-derivatives","BTCF0:USTF0",1755308056466,0.06679,117840.0,117830.0,1.92307454]
["bitfinex-derivatives","BTCF0:USTF0",1755308057773,0.16231,117840.0,117830.0,1.53801727]
["bitfinex-derivatives","BTCF0:USTF0",1755308059167,0.16231,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308059366,0.16231,117840.0,117830.0,2.27248114]
["bitfinex-derivatives","BTCF0:USTF0",1755308059766,0.09134,117840.0,117830.0,2.27248114]
["bitfinex-derivatives","BTCF0:USTF0",1755308060261,0.07612,117840.0,117830.0,2.27248114]
["bitfinex-derivatives","BTCF0:USTF0",1755308060460,0.06679,117840.0,117830.0,2.27248114]
["bitfinex-derivatives","BTCF0:USTF0",1755308060868,0.06679,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308061274,0.06679,117840.0,117830.0,2.27248104]
["bitfinex-derivatives","BTCF0:USTF0",1755308062275,0.06679,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308063471,0.16371,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308065876,0.116,117840.0,117830.0,2.27248104]
["bitfinex-derivatives","BTCF0:USTF0",1755308066277,0.09274,117840.0,117830.0,2.27248104]
["bitfinex-derivatives","BTCF0:USTF0",1755308066779,0.07612,117840.0,117830.0,2.27248104]
["bitfinex-derivatives","BTCF0:USTF0",1755308067174,0.06679,117840.0,117830.0,2.27248104]
["bitfinex-derivatives","BTCF0:USTF0",1755308068674,0.06679,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308068879,0.06679,117840.0,117830.0,2.27248104]
["bitfinex-derivatives","BTCF0:USTF0",1755308069977,0.06679,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308071180,0.14045,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308071481,0.16371,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308074682,0.14976,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308075687,0.16371,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308076779,0.16371,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308076978,0.16371,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308077688,0.16371,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308078886,0.14976,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308083989,0.17364633,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308084191,0.18759633,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308086491,0.18759633,117840.0,117830.0,1.41756]
["bitfinex-derivatives","BTCF0:USTF0",1755308086688,0.18759633,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308089690,0.17364633,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308089890,0.13988633,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308090399,0.13988633,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308091902,0.18716633,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308094700,0.13988633,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308100406,0.17259633,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308101908,0.17259633,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308102504,0.17259633,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308103300,0.14871,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308104006,0.14871,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308105406,0.14871,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308108201,0.116,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308109207,0.14871,117840.0,117830.0,1.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1755308112311,0.116,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308112611,0.06679,117840.0,117830.0,2.18767454]
["bitfinex-derivatives","BTCF0:USTF0",1755308112812,0.06679,117840.0,117830.0,2.27247874]
["bitfinex-derivatives","BTCF0:USTF0",1755308113005,0.0423,117840.0,117830.0,2.27247874]
["bitfinex-derivatives","BTCF0:USTF0",1755308114011,0.06677,117840.0,117830.0,2.27247874]
["bitfinex-derivatives","BTCF0:USTF0",1755308116210,0.0423,117840.0,117830.0,2.27247874]
["bitfinex-derivatives","BTCF0:USTF0",1755308116622,0.06715,117840.0,117830.0,2.27247874]
["bitfinex-derivatives","BTCF0:USTF0",1755308120915,0.0423,117840.0,117830.0,2.27247874]
["bitfinex-derivatives","BTCF0:USTF0",1755308121515,0.06715,117840.0,117830.0,2.27247874]
["bitfinex-derivatives","BTCF0:USTF0",1755308126911,0.0423,117840.0,117830.0,2.27247874]
["bitfinex-derivatives","BTCF0:USTF0",1755308127913,0.06715,117840.0,117830.0,2.27247874]
["bitfinex-derivatives","BTCF0:USTF0",1755308128113,0.06615,117840.0,117830.0,2.27247874]
["bitfinex-derivatives","BTCF0:USTF0",1755308129317,0.06515,117840.0,117830.0,2.27247874]
["bitfinex-derivatives","BTCF0:USTF0",1755308129514,0.06515,117840.0,117830.0,2.27347874]
["bitfinex-derivatives","BTCF0:USTF0",1755308143336,0.08900361,117840.0,117830.0,2.27347874]
["bitfinex-derivatives","BTCF0:USTF0",1755308153338,0.06515,117840.0,117830.0,2.27347874]
["bitfinex-derivatives","BTCF0:USTF0",1755308158939,0.09163,117840.0,117830.0,1.41856]
["bitfinex-derivatives","BTCF0:USTF0",1755308159135,0.16049,117840.0,117830.0,2.18867454]
["bitfinex-derivatives","BTCF0:USTF0",1755308159439,0.16049,117840.0,117830.0,1.80361727]
["bitfinex-derivatives","BTCF0:USTF0",1755308160449,0.16049,117840.0,117830.0,2.18867454]
["bitfinex-derivatives","BTCF0:USTF0",1755308162453,0.16049,117840.0,117830.0,2.27347744]
["bitfinex-derivatives","BTCF0:USTF0",1755308164154,0.16049,117840.0,117830.0,2.18867454]
["bitfinex-derivatives","BTCF0:USTF0",1755308164751,0.16049,117840.0,117830.0,2.27347754]
["bitfinex-derivatives","BTCF0:USTF0",1755308165453,0.14694,117840.0,117830.0,2.27347754]
["bitfinex-derivatives","BTCF0:USTF0",1755308166053,0.11358,117840.0,117830.0,2.18867454]
["bitfinex-derivatives","BTCF0:USTF0",1755308167054,0.11358,117840.0,117830.0,2.27347754]
["bitfinex-derivatives","BTCF0:USTF0",1755308168558,0.06515,117840.0,117830.0,2.27347754]
["bitfinex-derivatives","BTCF0:USTF0",1755308168858,0.0403,117840.0,117830.0,2.27347754]
["bitfinex-derivatives","BTCF0:USTF0",1755308169458,0.06451,117840.0,117830.0,2.27347754]
["bitfinex-derivatives","BTCF0:USTF0",1755308170158,0.0403,117840.0,117830.0,2.27347754]
["bitfinex-derivatives","BTCF0:USTF0",1755308170558,0.06451,117840.0,117830.0,2.27347754]
["bitfinex-derivatives","BTCF0:USTF0",1755308174959,0.06451,117840.0,117830.0,1.503363]
["bitfinex-derivatives","BTCF0:USTF0",1755308175163,0.0403,117840.0,117830.0,2.27347754]
["bitfinex-derivatives","BTCF0:USTF0",1755308175457,0.09709,117870.0,117860.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1755308175656,0.12095748,117870.0,117860.0,1.59457454]
["bitfinex-derivatives","BTCF0:USTF0",1755308176759,0.12295748,117870.0,117860.0,1.59457454]
["bitfinex-derivatives","BTCF0:USTF0",1755308177363,0.14379748,117870.0,117860.0,1.59457454]
["bitfinex-derivatives","BTCF0:USTF0",1755308177560,0.14579748,117870.0,117860.0,1.59457454]
["bitfinex-derivatives","BTCF0:USTF0",1755308177958,0.14879748,117870.0,117860.0,1.59457454]
["bitfinex-derivatives","BTCF0:USTF0",1755308178559,0.14779748,117870.0,117860.0,1.59457454]
["bitfinex-derivatives","BTCF0:USTF0",1755308178766,0.1099,117870.0,117860.0,1.95537454]
["bitfinex-derivatives","BTCF0:USTF0",1755308178955,0.12393,117870.0,117860.0,1.95537454]
["bitfinex-derivatives","BTCF0:USTF0",1755308180068,0.004,117870.0,117860.0,1.95537454]
["bitfinex-derivatives","BTCF0:USTF0",1755308180258,0.004,117870.0,117860.0,2.04015604]
["bitfinex-derivatives","BTCF0:USTF0",1755308182672,0.004,117870.0,117860.0,2.30475604]
["bitfinex-derivatives","BTCF0:USTF0",1755308183468,0.02780956,117870.0,117860.0,2.30475604]
["bitfinex-derivatives","BTCF0:USTF0",1755308185665,0.02780956,117870.0,117860.0,1.5346415]
["bitfinex-derivatives","BTCF0:USTF0",1755308185973,0.02780956,117870.0,117860.0,2.30475604]
["bitfinex-derivatives","BTCF0:USTF0",1755308186172,0.004,117870.0,117860.0,2.30475604]
["bitfinex-derivatives","BTCF0:USTF0",1755308193371,0.004,117870.0,117860.0,2.68981331]
["bitfinex-derivatives","BTCF0:USTF0",1755308193877,0.004,117870.0,117860.0,2.30475604]
["bitfinex-derivatives","BTCF0:USTF0",1755308195474,0.004,117870.0,117860.0,2.68981331]
["bitfinex-derivatives","BTCF0:USTF0",1755308196478,0.004,117870.0,117860.0,2.30475604]
["bitfinex-derivatives","BTCF0:USTF0",1755308200283,0.004,117870.0,117860.0,1.5346415]
["bitfinex-derivatives","BTCF0:USTF0",1755308200582,0.004,117870.0,117860.0,2.30475604]
["bitfinex-derivatives","BTCF0:USTF0",1755308201083,0.02684,117870.0,117860.0,2.30475604]
["bitfinex-derivatives","BTCF0:USTF0",1755308201268,0.03635,117870.0,117860.0,2.21997454]
["bitfinex-derivatives","BTCF0:USTF0",1755308201580,0.12393,117870.0,117860.0,2.21997454]
["bitfinex-derivatives","BTCF0:USTF0",1755308206081,0.12393,117870.0,117860.0,2.58077454]
["bitfinex-derivatives","BTCF0:USTF0",1755308206282,0.12393,117870.0,117860.0,2.66555624]
["bitfinex-derivatives","BTCF0:USTF0",1755308208778,0.1099,117870.0,117860.0,2.66555624]
["bitfinex-derivatives","BTCF0:USTF0",1755308210886,0.05886,117870.0,117860.0,2.66555624]
["bitfinex-derivatives","BTCF0:USTF0",1755308211581,0.07414,117870.0,117860.0,2.66555624]
["bitfinex-derivatives","BTCF0:USTF0",1755308211784,0.1218,117870.0,117860.0,2.66555624]
["bitfinex-derivatives","BTCF0:USTF0",1755308211983,0.10794,117870.0,117860.0,2.66555624]
["bitfinex-derivatives","BTCF0:USTF0",1755308213087,0.002,117870.0,117860.0,2.66555624]
["bitfinex-derivatives","BTCF0:USTF0",1755308213289,0.003,117870.0,117860.0,2.66555624]
["bitfinex-derivatives","BTCF0:USTF0",1755308213986,0.001,117870.0,117860.0,2.66555624]
["bitfinex-derivatives","BTCF0:USTF0",1755308214289,0.002,117870.0,117860.0,2.66555624]
["bitfinex-derivatives","BTCF0:USTF0",1755308216380,0.02472,117870.0,117860.0,2.66555624]
["bitfinex-derivatives","BTCF0:USTF0",1755308220191,0.02472,117870.0,117860.0,2.58077454]
["bitfinex-derivatives","BTCF0:USTF0",1755308220378,0.08159,117870.0,117860.0,2.58077454]
["bitfinex-derivatives","BTCF0:USTF0",1755308220583,0.10315,117870.0,117860.0,2.58077454]
["bitfinex-derivatives","BTCF0:USTF0",1755308221886,0.05549,117870.0,117860.0,2.66555604]
["bitfinex-derivatives","BTCF0:USTF0",1755308222288,0.002,117870.0,117860.0,2.78601331]
["bitfinex-derivatives","BTCF0:USTF0",1755308226187,0.002,117870.0,117860.0,1.6308415]
["bitfinex-derivatives","BTCF0:USTF0",1755308226395,0.002,117870.0,117860.0,2.40095604]
["bitfinex-derivatives","BTCF0:USTF0",1755308226697,0.002,117870.0,117860.0,2.78601331]
["bitfinex-derivatives","BTCF0:USTF0",1755308227796,0.002,117870.0,117860.0,3.05061331]
["bitfinex-derivatives","BTCF0:USTF0",1755308233196,0.1178,117890.0,117880.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1755308233397,0.14156485,117890.0,117880.0,1.95329454]
["bitfinex-derivatives","BTCF0:USTF0",1755308233983,0.14156485,117890.0,117880.0,1.96198193]
["bitfinex-derivatives","BTCF0:USTF0",1755308234594,0.14156282,117890.0,117880.0,1.96198193]
["bitfinex-derivatives","BTCF0:USTF0",1755308235394,0.14156282,117890.0,117880.0,2.03108845]
["bitfinex-derivatives","BTCF0:USTF0",1755308235796,0.14256282,117890.0,117880.0,2.03108845]
["bitfinex-derivatives","BTCF0:USTF0",1755308236395,0.14456282,117890.0,117880.0,2.03108845]
["bitfinex-derivatives","BTCF0:USTF0",1755308237591,0.02676282,117890.0,117880.0,2.03108845]
["bitfinex-derivatives","BTCF0:USTF0",1755308237895,0.04928282,117890.0,117880.0,2.03108845]
["bitfinex-derivatives","BTCF0:USTF0",1755308238096,0.12751282,117890.0,117880.0,2.03108845]
["bitfinex-derivatives","BTCF0:USTF0",1755308238294,0.14273282,117890.0,117880.0,2.03108845]
["bitfinex-derivatives","BTCF0:USTF0",1755308238592,0.08098282,117890.0,117880.0,2.11585535]
["bitfinex-derivatives","BTCF0:USTF0",1755308238784,0.05878282,117890.0,117880.0,2.11585535]
["bitfinex-derivatives","BTCF0:USTF0",1755308239292,0.02252,117910.0,117900.0,0.0847519]
["bitfinex-derivatives","BTCF0:USTF0",1755308239495,0.07188829,117920.0,117910.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1755308239795,0.07188829,117920.0,117910.0,0.82673727]
["bitfinex-derivatives","BTCF0:USTF0",1755308240396,0.04692,117920.0,117910.0,0.90395917]
["bitfinex-derivatives","BTCF0:USTF0",1755308240891,0.04692,117920.0,117910.0,0.91147917]
["bitfinex-derivatives","BTCF0:USTF0",1755308241084,0.04692,117920.0,117910.0,1.29653644]
["bitfinex-derivatives","BTCF0:USTF0",1755308241292,0.04892,117920.0,117910.0,0.91147917]
["bitfinex-derivatives","BTCF0:USTF0",1755308241490,0.07144,117920.0,117910.0,0.91147917]
["bitfinex-derivatives","BTCF0:USTF0",1755308242293,0.11797,117920.0,117910.0,0.82673727]
["bitfinex-derivatives","BTCF0:USTF0",1755308242795,0.11797,117920.0,117910.0,0.91148257]
["bitfinex-derivatives","BTCF0:USTF0",1755308243190,0.11797,117920.0,117910.0,0.82673727]
["bitfinex-derivatives","BTCF0:USTF0",1755308243586,0.11597,117920.0,117910.0,0.82673727]
["bitfinex-derivatives","BTCF0:USTF0",1755308243794,0.11597,117920.0,117910.0,0.82773727]
["bitfinex-derivatives","BTCF0:USTF0",1755308244297,0.11597,117920.0,117910.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755308244490,0.11597,117920.0,117910.0,0.82773727]
["bitfinex-derivatives","BTCF0:USTF0",1755308245596,0.11597,117920.0,117910.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755308245797,0.11597,117920.0,117910.0,0.82773727]
["bitfinex-derivatives","BTCF0:USTF0",1755308248596,0.11597,117920.0,117910.0,1.09233727]
["bitfinex-derivatives","BTCF0:USTF0",1755308251691,0.10193,117920.0,117910.0,1.09233727]
["bitfinex-derivatives","BTCF0:USTF0",1755308251895,0.06944,117920.0,117910.0,1.09233727]
["bitfinex-derivatives","BTCF0:USTF0",1755308252098,0.44016727,117930.0,117910.0,1.07099727]
["bitfinex-derivatives","BTCF0:USTF0",1755308252296,0.44016727,117930.0,117920.0,1.23677727]
["bitfinex-derivatives","BTCF0:USTF0",1755308252297,0.52471047,117930.0,117920.0,1.23677727]
["bitfinex-derivatives","BTCF0:USTF0",1755308254604,0.52571047,117930.0,117920.0,1.23677727]
["bitfinex-derivatives","BTCF0:USTF0",1755308254797,0.52571047,117930.0,117920.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1755308254992,0.52571047,117930.0,117920.0,1.24881727]
["bitfinex-derivatives","BTCF0:USTF0",1755308256102,0.1406532,117930.0,117920.0,1.24881727]
["bitfinex-derivatives","BTCF0:USTF0",1755308256298,0.52571047,117930.0,117920.0,1.24881727]
["bitfinex-derivatives","BTCF0:USTF0",1755308258607,0.52571047,117930.0,117920.0,1.2487407]
["bitfinex-derivatives","BTCF0:USTF0",1755308259901,0.52571047,117930.0,117920.0,0.86368343]
["bitfinex-derivatives","BTCF0:USTF0",1755308260107,0.52571047,117930.0,117920.0,1.2487407]
["bitfinex-derivatives","BTCF0:USTF0",1755308260300,0.1406532,117930.0,117920.0,1.2487407]
["bitfinex-derivatives","BTCF0:USTF0",1755308260606,0.52571047,117930.0,117920.0,1.2487407]
["bitfinex-derivatives","BTCF0:USTF0",1755308261202,0.52571047,117930.0,117920.0,1.17769727]
["bitfinex-derivatives","BTCF0:USTF0",1755308261401,0.52571047,117930.0,117920.0,1.19903727]
["bitfinex-derivatives","BTCF0:USTF0",1755308262109,0.52571047,117930.0,117920.0,1.22155727]
["bitfinex-derivatives","BTCF0:USTF0",1755308262505,0.52571047,117930.0,117910.0,0.67099727]
["bitfinex-derivatives","BTCF0:USTF0",1755308262814,0.5014532,117930.0,117920.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1755308263607,0.5004532,117930.0,117920.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1755308263907,0.88551047,117930.0,117920.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1755308264109,0.88551047,117930.0,117920.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755308264409,0.88651047,117930.0,117920.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755308264609,0.5014532,117930.0,117920.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755308264812,0.88651047,117930.0,117920.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1755308270604,0.09599,117920.0,117910.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755308270808,0.88968774,117920.0,117910.0,0.83997]
["bitfinex-derivatives","BTCF0:USTF0",1755308271209,0.91232774,117920.0,117910.0,1.22502727]
["bitfinex-derivatives","BTCF0:USTF0",1755308271406,0.52727047,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308271600,0.52728497,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308271811,0.1422277,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308272009,0.52728497,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308272209,0.91234224,117920.0,117910.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1755308272406,0.52728497,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308272613,0.1422277,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308272913,0.52728497,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308273811,0.52728497,117920.0,117910.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1755308274013,0.1422277,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308274214,0.52728497,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308276114,0.1422277,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308276508,0.52728497,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308278616,0.1422277,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308278807,0.52728497,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308279118,0.1422277,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308279316,0.52728497,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308280608,0.1422277,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308280811,0.52728497,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308281209,0.1422277,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308281610,0.52728497,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308282105,0.52728497,117920.0,117910.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1755308282309,0.52728497,117920.0,117910.0,1.24754727]
["bitfinex-derivatives","BTCF0:USTF0",1755308282509,0.91234224,117920.0,117910.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1755308282717,0.1422277,117920.0,117910.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1755308282918,0.52728497,117920.0,117910.0,1.22490727]
["bitfinex-derivatives","BTCF0:USTF0",1755308283117,0.52728497,117920.0,117910.0,1.24742727]
["bitfinex-derivatives","BTCF0:USTF0",1755308283715,0.52728497,117920.0,117910.0,1.22490727]
["bitfinex-derivatives","BTCF0:USTF0",1755308283918,0.11863,117910.0,117900.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1755308284111,0.52728497,117910.0,117900.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1755308284307,0.91234224,117910.0,117890.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1755308284513,0.50368727,117900.0,117890.0,0.44089]
["bitfinex-derivatives","BTCF0:USTF0",1755308284712,0.52728497,117900.0,117890.0,1.60822727]
["bitfinex-derivatives","BTCF0:USTF0",1755308285013,0.52728497,117900.0,117890.0,1.24742727]
["bitfinex-derivatives","BTCF0:USTF0",1755308285317,0.1422277,117900.0,117890.0,1.24742727]
["bitfinex-derivatives","BTCF0:USTF0",1755308285518,0.52728497,117900.0,117890.0,1.22490727]
["bitfinex-derivatives","BTCF0:USTF0",1755308285714,0.91234224,117900.0,117890.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1755308285921,0.91234224,117900.0,117890.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1755308286420,1.44278224,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755308286726,1.53477514,117900.0,117890.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1755308286925,0.7646606,117900.0,117890.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1755308287120,1.14971787,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755308287426,1.53477514,117900.0,117890.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1755308287921,0.7646606,117900.0,117890.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1755308288126,0.11863,117890.0,117880.0,0.52042118]
["bitfinex-derivatives","BTCF0:USTF0",1755308288325,0.52728497,117890.0,117880.0,1.30274118]
["bitfinex-derivatives","BTCF0:USTF0",1755308288516,0.52728497,117890.0,117880.0,0.86011391]
["bitfinex-derivatives","BTCF0:USTF0",1755308288517,0.88808497,117890.0,117880.0,0.86011391]
["bitfinex-derivatives","BTCF0:USTF0",1755308288824,1.01599534,117890.0,117880.0,0.86011391]
["bitfinex-derivatives","BTCF0:USTF0",1755308289124,0.5030277,117890.0,117880.0,0.07779391]
["bitfinex-derivatives","BTCF0:USTF0",1755308289321,0.5030277,117890.0,117880.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1755308289523,1.01599534,117890.0,117880.0,0.79942863]
["bitfinex-derivatives","BTCF0:USTF0",1755308289724,1.01599534,117890.0,117880.0,0.83843863]
["bitfinex-derivatives","BTCF0:USTF0",1755308289926,1.01599534,117890.0,117880.0,0.05611863]
["bitfinex-derivatives","BTCF0:USTF0",1755308290124,1.01599534,117890.0,117880.0,0.83843863]
["bitfinex-derivatives","BTCF0:USTF0",1755308290330,1.28219779,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755308290626,1.28219779,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755308290825,0.11863,117860.0,117850.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1755308291125,0.63159764,117860.0,117850.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1755308291320,0.63159764,117860.0,117850.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1755308291520,0.6554379,117860.0,117850.0,0.85103789]
["bitfinex-derivatives","BTCF0:USTF0",1755308293427,0.63159764,117860.0,117850.0,0.85103789]
["bitfinex-derivatives","BTCF0:USTF0",1755308293820,0.11863,117860.0,117850.0,0.87355789]
["bitfinex-derivatives","BTCF0:USTF0",1755308295728,0.06935,117860.0,117850.0,1.38652553]
["bitfinex-derivatives","BTCF0:USTF0",1755308295933,0.06935,117860.0,117850.0,1.74732553]
["bitfinex-derivatives","BTCF0:USTF0",1755308296523,0.1012,117860.0,117850.0,1.74732553]
["bitfinex-derivatives","BTCF0:USTF0",1755308300033,0.47923,117880.0,117870.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755308300221,0.02406,117880.0,117870.0,1.37964764]
["bitfinex-derivatives","BTCF0:USTF0",1755308300431,0.02406,117880.0,117870.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1755308300724,0.99219764,117890.0,117880.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755308300932,1.01596337,117890.0,117880.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755308301136,0.59327313,117890.0,117880.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755308301530,1.10624077,117890.0,117880.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755308302534,1.10724077,117890.0,117880.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755308302724,0.59427313,117890.0,117880.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1755308302928,0.23347313,117890.0,117880.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755308303131,0.2097074,117890.0,117880.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755308303326,0.2107074,117890.0,117880.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755308303530,0.74744605,117890.0,117880.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755308304138,0.74744605,117890.0,117880.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755308304939,0.74744605,117890.0,117870.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1755308305139,0.11843,117880.0,117870.0,1.18832]
["bitfinex-derivatives","BTCF0:USTF0",1755308305641,0.63139764,117880.0,117870.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1755308305940,0.63139764,117880.0,117870.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755308306640,0.63139764,117880.0,117870.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1755308306943,0.11843,117880.0,117870.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1755308308138,0.14222233,117880.0,117870.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1755308308637,0.65518997,117880.0,117870.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1755308308942,0.14222233,117880.0,117870.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1755308313841,0.65518997,117880.0,117870.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1755308314049,0.11843,117870.0,117860.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755308314347,1.01598997,117870.0,117860.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1755308314546,1.01598997,117870.0,117860.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1755308315047,1.01598997,117870.0,117860.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755308315442,0.50302233,117870.0,117860.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755308315643,0.11037233,117870.0,117860.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755308315842,0.09618233,117870.0,117860.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755308316146,0.14222233,117870.0,117860.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755308319149,0.02379233,117870.0,117860.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755308319444,0.04785233,117880.0,117860.0,1.74064764]
["bitfinex-derivatives","BTCF0:USTF0",1755308319749,0.75202958,117880.0,117870.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1755308319953,0.75202958,117880.0,117870.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1755308319954,1.11282958,117880.0,117870.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1755308320942,1.11382958,117880.0,117870.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1755308321547,1.11482958,117880.0,117870.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1755308323153,1.04472958,117880.0,117860.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1755308323344,0.11843,117870.0,117860.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755308323544,0.65518997,117870.0,117860.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755308326355,0.02379233,117870.0,117860.0,1.82542934]
["bitfinex-derivatives","BTCF0:USTF0",1755308326654,0.58588764,117880.0,117870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755308326655,0.1437805,117880.0,117870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755308326852,0.65674814,117880.0,117870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755308327855,0.65774814,117880.0,117870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755308328053,0.65774814,117880.0,117870.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1755308328354,0.65874814,117880.0,117870.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1755308329353,0.65874814,117880.0,117870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755308332558,0.65874814,117880.0,117870.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1755308333358,0.1457805,117880.0,117870.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1755308333551,0.65874814,117880.0,117870.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1755308333955,0.1457805,117880.0,117870.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1755308334257,0.65874814,117880.0,117870.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1755308334854,0.1457805,117880.0,117870.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1755308335156,0.65874814,117880.0,117870.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1755308338258,0.65874814,117880.0,117860.0,1.14352]
["bitfinex-derivatives","BTCF0:USTF0",1755308338460,0.1457805,117880.0,117870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755308339058,0.65874814,117880.0,117870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755308339451,0.65674814,117880.0,117870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755308339647,0.1437805,117880.0,117870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755308339852,0.65674814,117880.0,117870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755308340247,0.1437805,117880.0,117870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755308340453,0.65774814,117880.0,117870.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1755308340657,0.1447805,117880.0,117870.0,0.95826764]
["bitfinex-derivatives","BTCF0:USTF0",1755308341255,0.1457805,117880.0,117870.0,0.95826764]
["bitfinex-derivatives","BTCF0:USTF0",1755308341655,0.1457805,117880.0,117870.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1755308341853,0.1447805,117880.0,117870.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1755308342346,0.65774814,117880.0,117870.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1755308342551,0.65674814,117880.0,117870.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1755308342751,0.65674814,117880.0,117870.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755308343160,0.11989,117870.0,117860.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1755308343348,0.65674814,117870.0,117860.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1755308343553,0.1437805,117870.0,117860.0,0.80858]
["bitfinex-derivatives","BTCF0:USTF0",1755308344159,0.1437805,117870.0,117860.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1755308344561,0.1437805,117870.0,117860.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1755308344859,0.1437805,117870.0,117860.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1755308345361,0.1437805,117870.0,117860.0,1.38118764]
["bitfinex-derivatives","BTCF0:USTF0",1755308346056,0.1437805,117870.0,117860.0,1.38218764]
["bitfinex-derivatives","BTCF0:USTF0",1755308346254,0.1437805,117870.0,117860.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1755308346462,0.1437805,117870.0,117860.0,1.38218764]
["bitfinex-derivatives","BTCF0:USTF0",1755308346861,0.1437805,117870.0,117860.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1755308347055,0.1437805,117870.0,117860.0,1.38218764]
["bitfinex-derivatives","BTCF0:USTF0",1755308347662,0.1437805,117870.0,117860.0,1.74298764]
["bitfinex-derivatives","BTCF0:USTF0",1755308348564,0.0942305,117870.0,117860.0,1.74298764]
["bitfinex-derivatives","BTCF0:USTF0",1755308348765,0.1437805,117870.0,117860.0,1.74298764]
["bitfinex-derivatives","BTCF0:USTF0",1755308351960,0.1437805,117870.0,117860.0,1.23002]
["bitfinex-derivatives","BTCF0:USTF0",1755308354371,0.1437805,117870.0,117860.0,1.2075]
["bitfinex-derivatives","BTCF0:USTF0",1755308354864,0.1437805,117870.0,117860.0,1.23002]
["bitfinex-derivatives","BTCF0:USTF0",1755308360368,0.1437805,117870.0,117860.0,1.74298764]
["bitfinex-derivatives","BTCF0:USTF0",1755308361457,0.1437805,117870.0,117860.0,1.23002]
["bitfinex-derivatives","BTCF0:USTF0",1755308363066,0.1437805,117870.0,117860.0,1.74298764]
["bitfinex-derivatives","BTCF0:USTF0",1755308364162,0.1291905,117870.0,117860.0,1.23002]
["bitfinex-derivatives","BTCF0:USTF0",1755308364364,0.1291905,117870.0,117860.0,1.74298764]
["bitfinex-derivatives","BTCF0:USTF0",1755308368776,0.40861447,117870.0,117860.0,1.61474397]
["bitfinex-derivatives","BTCF0:USTF0",1755308369174,0.0238905,117870.0,117860.0,1.99946794]
["bitfinex-derivatives","BTCF0:USTF0",1755308369474,0.43273669,117880.0,117870.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1755308369667,0.52923669,117880.0,117870.0,0.82884397]
["bitfinex-derivatives","BTCF0:USTF0",1755308370376,0.48104669,117880.0,117870.0,0.82884397]
["bitfinex-derivatives","BTCF0:USTF0",1755308370577,0.52923669,117880.0,117870.0,0.82884397]
["bitfinex-derivatives","BTCF0:USTF0",1755308377970,0.52923669,117880.0,117870.0,0.46804397]
["bitfinex-derivatives","BTCF0:USTF0",1755308378177,0.52923669,117880.0,117870.0,0.82884397]
["bitfinex-derivatives","BTCF0:USTF0",1755308382384,0.52923669,117880.0,117870.0,0.46804397]
["bitfinex-derivatives","BTCF0:USTF0",1755308384186,0.52929217,117880.0,117870.0,0.46804397]
["bitfinex-derivatives","BTCF0:USTF0",1755308384381,0.1445682,117880.0,117870.0,0.46804397]
["bitfinex-derivatives","BTCF0:USTF0",1755308384679,0.0240382,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308384886,0.0480682,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308385281,0.0823282,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308385585,0.51377217,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308385786,0.52840217,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308385989,0.1290482,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308386379,0.0947882,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308387783,0.0947882,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308387989,0.0947882,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308389482,0.0480682,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308391490,0.0480682,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308391689,0.0480682,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308391892,0.46705217,117880.0,117870.0,0.48713368]
["bitfinex-derivatives","BTCF0:USTF0",1755308392189,0.1446982,117880.0,117870.0,0.48713368]
["bitfinex-derivatives","BTCF0:USTF0",1755308392383,0.52942217,117880.0,117870.0,0.48713368]
["bitfinex-derivatives","BTCF0:USTF0",1755308392584,0.52942217,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308394996,0.1446982,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308395196,0.1446982,117880.0,117870.0,0.48713368]
["bitfinex-derivatives","BTCF0:USTF0",1755308396387,0.1446982,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308397096,0.1446982,117880.0,117870.0,0.48713368]
["bitfinex-derivatives","BTCF0:USTF0",1755308400199,0.1446982,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308402995,0.1446982,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308403389,0.1446982,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308407902,0.1300682,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308408702,0.1300682,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308408904,0.1300682,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308409697,0.1446982,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308410006,0.1446982,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308410203,0.1446982,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308410409,0.1446982,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308412608,0.1446982,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308412908,0.52942217,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308413714,0.1446982,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308413913,0.52942217,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308414209,0.1446982,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308414409,0.1446982,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308414711,0.1446982,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308414910,0.1446982,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308415408,0.52942217,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308415810,0.52942217,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308416019,0.52942217,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308416205,0.1446982,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308416602,0.1446982,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308417101,0.1446982,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308420421,0.52942217,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308428920,0.1446982,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308429223,0.1446982,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308429620,0.1446982,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308429825,0.52942217,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308431126,0.51479217,117880.0,117870.0,0.82541368]
["bitfinex-derivatives","BTCF0:USTF0",1755308431322,0.52833217,117880.0,117870.0,0.82541368]
["bitfinex-derivatives","BTCF0:USTF0",1755308431519,0.52833217,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308432925,0.1436082,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308433126,0.1436082,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308433127,0.14360655,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308433326,0.14360655,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308434827,0.14360655,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308435021,0.14360655,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308439927,0.02403655,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308440526,0.04775655,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308441925,0.04775655,117880.0,117870.0,0.46320971]
["bitfinex-derivatives","BTCF0:USTF0",1755308442123,0.04775655,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308443922,0.02403655,117880.0,117870.0,0.84793368]
["bitfinex-derivatives","BTCF0:USTF0",1755308444124,0.02403655,117880.0,117870.0,1.23265765]
["bitfinex-derivatives","BTCF0:USTF0",1755308444323,0.02403655,117880.0,117870.0,1.31743425]
["bitfinex-derivatives","BTCF0:USTF0",1755308445033,0.86576397,117900.0,117890.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1755308445231,0.88981474,117900.0,117890.0,1.25136397]
["bitfinex-derivatives","BTCF0:USTF0",1755308445735,0.52901474,117900.0,117890.0,1.25136397]
["bitfinex-derivatives","BTCF0:USTF0",1755308445931,0.52901474,117900.0,117890.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1755308446133,0.52901474,117900.0,117890.0,1.25136397]
["bitfinex-derivatives","BTCF0:USTF0",1755308448236,0.52901474,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308448433,0.52901474,117900.0,117890.0,0.93521856]
["bitfinex-derivatives","BTCF0:USTF0",1755308448633,0.02405077,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308448833,0.04851077,117900.0,117890.0,1.68074253]
["bitfinex-derivatives","BTCF0:USTF0",1755308449026,0.52749474,117900.0,117890.0,1.65822253]
["bitfinex-derivatives","BTCF0:USTF0",1755308449431,0.52749474,117900.0,117890.0,1.68074253]
["bitfinex-derivatives","BTCF0:USTF0",1755308449631,0.52749474,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308452832,0.52749474,117900.0,117890.0,0.93521856]
["bitfinex-derivatives","BTCF0:USTF0",1755308453031,0.52749474,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308453632,0.14277077,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308453837,0.52749474,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308455439,0.52749474,117900.0,117890.0,0.93521856]
["bitfinex-derivatives","BTCF0:USTF0",1755308455638,0.52749474,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308456240,0.52749474,117900.0,117890.0,0.93521856]
["bitfinex-derivatives","BTCF0:USTF0",1755308456430,0.52749474,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308458235,0.14277077,117900.0,117890.0,0.93521856]
["bitfinex-derivatives","BTCF0:USTF0",1755308458437,0.14277077,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308458741,0.52749474,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308459540,0.52749474,117900.0,117890.0,0.93521856]
["bitfinex-derivatives","BTCF0:USTF0",1755308459839,0.52749474,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308461045,0.52745698,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308462042,0.14273301,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308463950,0.52745698,117900.0,117890.0,1.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1755308466739,0.91218095,117900.0,117890.0,0.06857856]
["bitfinex-derivatives","BTCF0:USTF0",1755308466937,0.11872,117890.0,117880.0,0.83061]
["bitfinex-derivatives","BTCF0:USTF0",1755308467250,0.52745698,117890.0,117880.0,0.84425]
["bitfinex-derivatives","BTCF0:USTF0",1755308467449,0.52745698,117890.0,117880.0,0.911173]
["bitfinex-derivatives","BTCF0:USTF0",1755308467636,0.52745698,117890.0,117880.0,0.933693]
["bitfinex-derivatives","BTCF0:USTF0",1755308470753,0.88825698,117890.0,117880.0,0.933693]
["bitfinex-derivatives","BTCF0:USTF0",1755308472748,0.50353301,117890.0,117880.0,0.933693]
["bitfinex-derivatives","BTCF0:USTF0",1755308472953,0.88825698,117890.0,117880.0,0.933693]
["bitfinex-derivatives","BTCF0:USTF0",1755308479261,0.50353301,117890.0,117880.0,0.933693]
["bitfinex-derivatives","BTCF0:USTF0",1755308479457,0.88825698,117890.0,117880.0,0.933693]
["bitfinex-derivatives","BTCF0:USTF0",1755308485153,2.05554095,117890.0,117860.0,0.40216828]
["bitfinex-derivatives","BTCF0:USTF0",1755308485358,0.11909,117870.0,117860.0,0.84833225]
["bitfinex-derivatives","BTCF0:USTF0",1755308485557,0.52782843,117870.0,117860.0,1.63089225]
["bitfinex-derivatives","BTCF0:USTF0",1755308485957,0.52782843,117870.0,117860.0,1.69952904]
["bitfinex-derivatives","BTCF0:USTF0",1755308486357,0.52782843,117870.0,117860.0,1.70052904]
["bitfinex-derivatives","BTCF0:USTF0",1755308486558,0.52782843,117870.0,117860.0,1.70252904]
["bitfinex-derivatives","BTCF0:USTF0",1755308487061,0.52782843,117870.0,117860.0,1.70152904]
["bitfinex-derivatives","BTCF0:USTF0",1755308487258,0.52782843,117870.0,117860.0,1.70252904]
["bitfinex-derivatives","BTCF0:USTF0",1755308487455,0.52782843,117870.0,117860.0,1.31780507]
["bitfinex-derivatives","BTCF0:USTF0",1755308487655,0.52782843,117870.0,117860.0,1.70252904]
["bitfinex-derivatives","BTCF0:USTF0",1755308487854,0.52782843,117870.0,117860.0,0.53524507]
["bitfinex-derivatives","BTCF0:USTF0",1755308488055,0.52782843,117870.0,117860.0,1.31776507]
["bitfinex-derivatives","BTCF0:USTF0",1755308488254,0.52782843,117870.0,117860.0,1.70248904]
["bitfinex-derivatives","BTCF0:USTF0",1755308488862,0.14310446,117870.0,117860.0,1.70248904]
["bitfinex-derivatives","BTCF0:USTF0",1755308489063,0.52782843,117870.0,117860.0,1.70248904]
["bitfinex-derivatives","BTCF0:USTF0",1755308489862,0.8976024,117870.0,117860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755308490159,1.36794238,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755308490463,1.36794238,117870.0,117860.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755308492564,1.36794238,117870.0,117860.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1755308496570,1.36794238,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755308505174,0.59849444,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755308505374,1.36794238,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755308509478,1.34392792,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755308525086,0.04658,117840.0,117830.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755308525287,0.88779794,117840.0,117830.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1755308525886,0.88779794,117840.0,117830.0,0.43053596]
["bitfinex-derivatives","BTCF0:USTF0",1755308526387,0.88779794,117840.0,117830.0,0.43653596]
["bitfinex-derivatives","BTCF0:USTF0",1755308528186,0.88779794,117840.0,117830.0,0.44053596]
["bitfinex-derivatives","BTCF0:USTF0",1755308528385,0.88779794,117840.0,117830.0,0.50945471]
["bitfinex-derivatives","BTCF0:USTF0",1755308528979,0.88779794,117840.0,117830.0,0.93257471]
["bitfinex-derivatives","BTCF0:USTF0",1755308530286,0.88779794,117840.0,117830.0,0.90541471]
["bitfinex-derivatives","BTCF0:USTF0",1755308530888,0.88779794,117840.0,117830.0,0.12149471]
["bitfinex-derivatives","BTCF0:USTF0",1755308533688,0.88779794,117840.0,117830.0,0.09681471]
["bitfinex-derivatives","BTCF0:USTF0",1755308534188,0.88779794,117840.0,117830.0,0.08728471]
["bitfinex-derivatives","BTCF0:USTF0",1755308534688,1.24859794,117840.0,117830.0,0.08728471]
["bitfinex-derivatives","BTCF0:USTF0",1755308535785,1.24859794,117840.0,117830.0,0.08428471]
["bitfinex-derivatives","BTCF0:USTF0",1755308536092,1.24859794,117840.0,117830.0,0.07828471]
["bitfinex-derivatives","BTCF0:USTF0",1755308536291,1.24859794,117840.0,117830.0,0.07928471]
["bitfinex-derivatives","BTCF0:USTF0",1755308538585,0.04906,117820.0,117810.0,1.97852]
["bitfinex-derivatives","BTCF0:USTF0",1755308538792,0.88956794,117820.0,117810.0,1.97828]
["bitfinex-derivatives","BTCF0:USTF0",1755308540091,0.88956794,117820.0,117810.0,1.98228]
["bitfinex-derivatives","BTCF0:USTF0",1755308540793,0.88956794,117820.0,117810.0,1.99098471]
["bitfinex-derivatives","BTCF0:USTF0",1755308541091,0.88956794,117820.0,117810.0,1.99398471]
["bitfinex-derivatives","BTCF0:USTF0",1755308541294,0.88956794,117820.0,117810.0,2.01650471]
["bitfinex-derivatives","BTCF0:USTF0",1755308541694,0.88956794,117820.0,117810.0,2.08540124]
["bitfinex-derivatives","BTCF0:USTF0",1755308550997,0.88956794,117820.0,117810.0,0.95183124]
["bitfinex-derivatives","BTCF0:USTF0",1755308552701,0.12012,117820.0,117810.0,0.95183124]
["bitfinex-derivatives","BTCF0:USTF0",1755308552900,0.50484397,117820.0,117810.0,0.95183124]
["bitfinex-derivatives","BTCF0:USTF0",1755308558498,0.88956794,117820.0,117810.0,0.08460124]
["bitfinex-derivatives","BTCF0:USTF0",1755308558704,0.88956794,117820.0,117810.0,0.86748124]
["bitfinex-derivatives","BTCF0:USTF0",1755308559099,0.88956794,117820.0,117810.0,0.91567124]
["bitfinex-derivatives","BTCF0:USTF0",1755308562418,0.88956794,117820.0,117810.0,0.92931124]
["bitfinex-derivatives","BTCF0:USTF0",1755308565718,1.63509191,117820.0,117810.0,0.08460124]
["bitfinex-derivatives","BTCF0:USTF0",1755308565917,1.25036794,117820.0,117810.0,0.11623124]
["bitfinex-derivatives","BTCF0:USTF0",1755308566119,1.25036794,117820.0,117810.0,0.13269124]
["bitfinex-derivatives","BTCF0:USTF0",1755308567720,2.03320794,117820.0,117810.0,0.13269124]
["bitfinex-derivatives","BTCF0:USTF0",1755308568619,2.03320794,117820.0,117810.0,0.14633124]
["bitfinex-derivatives","BTCF0:USTF0",1755308569717,0.48092,117820.0,117810.0,0.14633124]
["bitfinex-derivatives","BTCF0:USTF0",1755308569920,0.88956794,117820.0,117810.0,0.16885124]
["bitfinex-derivatives","BTCF0:USTF0",1755308573820,0.88956794,117820.0,117810.0,0.14633124]
["bitfinex-derivatives","BTCF0:USTF0",1755308580319,0.88956794,117820.0,117810.0,0.13269124]
["bitfinex-derivatives","BTCF0:USTF0",1755308580626,1.25036794,117820.0,117810.0,0.13269124]
["bitfinex-derivatives","BTCF0:USTF0",1755308580926,1.25036794,117820.0,117810.0,0.08460124]
["bitfinex-derivatives","BTCF0:USTF0",1755308581725,1.25036794,117820.0,117810.0,0.07760124]
["bitfinex-derivatives","BTCF0:USTF0",1755308581921,1.25036794,117820.0,117800.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1755308582227,0.50464397,117810.0,117800.0,0.83093]
["bitfinex-derivatives","BTCF0:USTF0",1755308582826,0.50464397,117810.0,117800.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1755308583026,0.50464397,117810.0,117800.0,0.85319258]
["bitfinex-derivatives","BTCF0:USTF0",1755308583830,0.88936794,117810.0,117800.0,0.85419258]
["bitfinex-derivatives","BTCF0:USTF0",1755308584031,0.88936794,117810.0,117800.0,0.85519258]
["bitfinex-derivatives","BTCF0:USTF0",1755308584727,0.88936794,117810.0,117800.0,0.85419258]
["bitfinex-derivatives","BTCF0:USTF0",1755308585030,0.88936794,117810.0,117800.0,0.92345031]
["bitfinex-derivatives","BTCF0:USTF0",1755308585325,0.11992,117810.0,117800.0,0.92345031]
["bitfinex-derivatives","BTCF0:USTF0",1755308585525,0.50464397,117810.0,117800.0,0.92345031]
["bitfinex-derivatives","BTCF0:USTF0",1755308588929,0.50464397,117810.0,117800.0,0.94597031]
["bitfinex-derivatives","BTCF0:USTF0",1755308589227,0.50464397,117810.0,117800.0,0.92345031]
["bitfinex-derivatives","BTCF0:USTF0",1755308591029,0.50464397,117810.0,117800.0,0.94597031]
["bitfinex-derivatives","BTCF0:USTF0",1755308592431,0.86544397,117810.0,117800.0,0.94597031]
["bitfinex-derivatives","BTCF0:USTF0",1755308593331,0.48072,117810.0,117800.0,0.94597031]
["bitfinex-derivatives","BTCF0:USTF0",1755308593523,0.86544397,117810.0,117800.0,0.94597031]
["bitfinex-derivatives","BTCF0:USTF0",1755308594129,0.86544397,117810.0,117800.0,0.92345031]
["bitfinex-derivatives","BTCF0:USTF0",1755308594931,0.86544397,117810.0,117800.0,0.94597031]
["bitfinex-derivatives","BTCF0:USTF0",1755308604347,0.48072,117810.0,117800.0,0.94597031]
["bitfinex-derivatives","BTCF0:USTF0",1755308604539,0.86544397,117810.0,117800.0,0.94597031]
["bitfinex-derivatives","BTCF0:USTF0",1755308609151,0.11992,117810.0,117800.0,0.94597031]
["bitfinex-derivatives","BTCF0:USTF0",1755308609352,0.50464397,117810.0,117800.0,1.30677031]
["bitfinex-derivatives","BTCF0:USTF0",1755308611954,0.50464397,117810.0,117800.0,0.94597031]
["bitfinex-derivatives","BTCF0:USTF0",1755308613653,0.38472397,117820.0,117800.0,1.30821428]
["bitfinex-derivatives","BTCF0:USTF0",1755308613855,0.43119397,117820.0,117810.0,0.46839397]
["bitfinex-derivatives","BTCF0:USTF0",1755308614052,0.88824794,117820.0,117810.0,0.46839397]
["bitfinex-derivatives","BTCF0:USTF0",1755308614356,0.88824794,117820.0,117810.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1755308618159,0.88824794,117820.0,117810.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1755308619761,0.1188,117820.0,117810.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1755308619960,0.88824794,117820.0,117810.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1755308620161,0.07159,117820.0,117810.0,0.46839397]
["bitfinex-derivatives","BTCF0:USTF0",1755308620361,0.02427,117820.0,117810.0,0.91401317]
["bitfinex-derivatives","BTCF0:USTF0",1755308620561,0.40899397,117820.0,117810.0,0.91401317]
["bitfinex-derivatives","BTCF0:USTF0",1755308620956,0.44188397,117830.0,117810.0,0.95383237]
["bitfinex-derivatives","BTCF0:USTF0",1755308621163,0.1188,117830.0,117820.0,1.60222397]
["bitfinex-derivatives","BTCF0:USTF0",1755308621354,0.50352397,117830.0,117820.0,1.60222397]
["bitfinex-derivatives","BTCF0:USTF0",1755308622458,0.50352397,117830.0,117820.0,1.60322397]
["bitfinex-derivatives","BTCF0:USTF0",1755308622962,0.48920397,117830.0,117820.0,1.60322397]
["bitfinex-derivatives","BTCF0:USTF0",1755308623156,0.48920397,117830.0,117820.0,1.60422397]
["bitfinex-derivatives","BTCF0:USTF0",1755308624055,0.50352397,117830.0,117820.0,1.60422397]
["bitfinex-derivatives","BTCF0:USTF0",1755308625461,0.1188,117830.0,117820.0,1.60422397]
["bitfinex-derivatives","BTCF0:USTF0",1755308625663,0.50352397,117830.0,117820.0,1.60422397]
["bitfinex-derivatives","BTCF0:USTF0",1755308627265,0.09564,117850.0,117840.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1755308627570,0.48036397,117850.0,117840.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1755308627760,0.50406397,117850.0,117840.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1755308627965,0.50406397,117850.0,117840.0,1.61037397]
["bitfinex-derivatives","BTCF0:USTF0",1755308628166,0.11934,117850.0,117840.0,1.61037397]
["bitfinex-derivatives","BTCF0:USTF0",1755308628673,0.11934,117850.0,117840.0,1.62897398]
["bitfinex-derivatives","BTCF0:USTF0",1755308628972,0.12134,117850.0,117840.0,1.62897398]
["bitfinex-derivatives","BTCF0:USTF0",1755308629363,0.12234,117850.0,117840.0,1.62897398]
["bitfinex-derivatives","BTCF0:USTF0",1755308629663,0.50706397,117850.0,117840.0,1.62897398]
["bitfinex-derivatives","BTCF0:USTF0",1755308630269,0.50606397,117850.0,117840.0,1.62897398]
["bitfinex-derivatives","BTCF0:USTF0",1755308630771,0.50606397,117850.0,117840.0,1.24425001]
["bitfinex-derivatives","BTCF0:USTF0",1755308631069,0.50606397,117850.0,117840.0,1.62897398]
["bitfinex-derivatives","BTCF0:USTF0",1755308632073,0.50506397,117850.0,117840.0,1.62897398]
["bitfinex-derivatives","BTCF0:USTF0",1755308634182,0.12034,117850.0,117840.0,1.62897398]
["bitfinex-derivatives","BTCF0:USTF0",1755308634477,0.50506397,117850.0,117840.0,1.62897398]
["bitfinex-derivatives","BTCF0:USTF0",1755308640088,0.50506397,117850.0,117840.0,1.24425001]
["bitfinex-derivatives","BTCF0:USTF0",1755308640287,0.50506397,117850.0,117840.0,1.62897398]
["bitfinex-derivatives","BTCF0:USTF0",1755308641873,0.50506397,117850.0,117840.0,0.37940001]
["bitfinex-derivatives","BTCF0:USTF0",1755308642075,1.25058794,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308642584,2.03350794,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308642979,0.5796095,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308643286,0.96433347,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308643487,1.34905744,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308643787,0.96433347,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308643986,1.34905744,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308647588,2.14053744,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308653700,1.3710895,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308653886,1.75581347,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308654893,2.14053744,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308656594,1.3710895,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308656794,2.14053744,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308656993,1.75581347,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308657893,2.14053744,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308658196,1.3710895,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308658694,2.14053744,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308659201,1.34905744,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308659494,2.13917744,117850.0,117840.0,0.01860001]
["bitfinex-derivatives","BTCF0:USTF0",1755308666501,0.12034,117850.0,117840.0,1.23265795]
["bitfinex-derivatives","BTCF0:USTF0",1755308666799,0.50506397,117850.0,117840.0,0.84793398]
["bitfinex-derivatives","BTCF0:USTF0",1755308666998,0.06297,117850.0,117840.0,2.10601515]
["bitfinex-derivatives","BTCF0:USTF0",1755308667499,0.001,117850.0,117840.0,2.10601515]
["bitfinex-derivatives","BTCF0:USTF0",1755308668698,0.001,117850.0,117840.0,1.84957346]
["bitfinex-derivatives","BTCF0:USTF0",1755308669603,0.001,117850.0,117840.0,2.01928546]
["bitfinex-derivatives","BTCF0:USTF0",1755308670800,0.001,117850.0,117840.0,1.84957346]
["bitfinex-derivatives","BTCF0:USTF0",1755308671098,0.001,117850.0,117840.0,1.50627921]
["bitfinex-derivatives","BTCF0:USTF0",1755308671299,0.001,117850.0,117840.0,2.01928546]
["bitfinex-derivatives","BTCF0:USTF0",1755308671690,0.001,117850.0,117840.0,2.11417346]
["bitfinex-derivatives","BTCF0:USTF0",1755308672391,0.001,117850.0,117840.0,2.99689171]
["bitfinex-derivatives","BTCF0:USTF0",1755308672591,0.10296,117870.0,117860.0,0.1685929]
["bitfinex-derivatives","BTCF0:USTF0",1755308672796,0.10296,117870.0,117860.0,1.82983915]
["bitfinex-derivatives","BTCF0:USTF0",1755308673200,0.02275,117870.0,117860.0,1.95475325]
["bitfinex-derivatives","BTCF0:USTF0",1755308673401,0.02275,117870.0,117860.0,1.86997035]
["bitfinex-derivatives","BTCF0:USTF0",1755308673803,0.02275,117870.0,117860.0,1.98312141]
["bitfinex-derivatives","BTCF0:USTF0",1755308674203,0.05675,117870.0,117860.0,1.47011516]
["bitfinex-derivatives","BTCF0:USTF0",1755308674399,0.11707,117870.0,117860.0,1.89833851]
["bitfinex-derivatives","BTCF0:USTF0",1755308674602,0.11707,117870.0,117860.0,1.81355731]
["bitfinex-derivatives","BTCF0:USTF0",1755308675703,0.11707,117870.0,117860.0,1.82221144]
["bitfinex-derivatives","BTCF0:USTF0",1755308676403,0.11707,117870.0,117860.0,1.90699434]
["bitfinex-derivatives","BTCF0:USTF0",1755308676805,0.11707,117870.0,117860.0,1.82221144]
["bitfinex-derivatives","BTCF0:USTF0",1755308688013,0.10237,117870.0,117860.0,1.82221144]
["bitfinex-derivatives","BTCF0:USTF0",1755308688214,0.11665,117870.0,117860.0,1.82221144]
["bitfinex-derivatives","BTCF0:USTF0",1755308688717,0.11665,117870.0,117860.0,2.07860777]
["bitfinex-derivatives","BTCF0:USTF0",1755308690215,0.11665,117870.0,117860.0,1.30920519]
["bitfinex-derivatives","BTCF0:USTF0",1755308690518,0.11665,117870.0,117860.0,2.07860777]
["bitfinex-derivatives","BTCF0:USTF0",1755308691119,0.11665,117870.0,117860.0,2.07610777]
["bitfinex-derivatives","BTCF0:USTF0",1755308693621,0.10237,117870.0,117860.0,2.07610777]
["bitfinex-derivatives","BTCF0:USTF0",1755308697223,0.39898129,117880.0,117860.0,2.07610777]
["bitfinex-derivatives","BTCF0:USTF0",1755308697423,0.0712,117870.0,117860.0,1.69140648]
["bitfinex-derivatives","BTCF0:USTF0",1755308698727,0.0712,117870.0,117860.0,2.07610777]
["bitfinex-derivatives","BTCF0:USTF0",1755308698924,0.02464,117870.0,117860.0,2.07610777]
["bitfinex-derivatives","BTCF0:USTF0",1755308700026,0.02464,117870.0,117860.0,2.07710777]
["bitfinex-derivatives","BTCF0:USTF0",1755308701422,0.50359129,117870.0,117860.0,1.69240648]
["bitfinex-derivatives","BTCF0:USTF0",1755308701915,0.50359129,117870.0,117860.0,0.12333519]
["bitfinex-derivatives","BTCF0:USTF0",1755308702124,0.86439129,117870.0,117860.0,0.92057519]
["bitfinex-derivatives","BTCF0:USTF0",1755308702727,0.86539129,117870.0,117860.0,0.13729519]
["bitfinex-derivatives","BTCF0:USTF0",1755308703028,0.86539129,117870.0,117860.0,0.92041519]
["bitfinex-derivatives","BTCF0:USTF0",1755308703428,0.86539129,117870.0,117860.0,0.91941519]
["bitfinex-derivatives","BTCF0:USTF0",1755308704828,0.86539129,117870.0,117860.0,1.30411648]
["bitfinex-derivatives","BTCF0:USTF0",1755308705437,0.86539129,117870.0,117860.0,0.91941519]
["bitfinex-derivatives","BTCF0:USTF0",1755308705931,0.48069,117870.0,117860.0,1.30411648]
["bitfinex-derivatives","BTCF0:USTF0",1755308706129,0.86539129,117870.0,117860.0,1.30411648]
["bitfinex-derivatives","BTCF0:USTF0",1755308706427,0.86539129,117870.0,117860.0,0.91941519]
["bitfinex-derivatives","BTCF0:USTF0",1755308706632,0.99376084,117870.0,117860.0,0.91941519]
["bitfinex-derivatives","BTCF0:USTF0",1755308708134,0.48069,117870.0,117860.0,0.91941519]
["bitfinex-derivatives","BTCF0:USTF0",1755308708334,0.99376084,117870.0,117860.0,0.93943519]
["bitfinex-derivatives","BTCF0:USTF0",1755308710332,0.46641,117870.0,117860.0,0.91941519]
["bitfinex-derivatives","BTCF0:USTF0",1755308710536,0.38644,117870.0,117860.0,1.45250603]
["bitfinex-derivatives","BTCF0:USTF0",1755308710931,0.11989,117870.0,117860.0,1.45250603]
["bitfinex-derivatives","BTCF0:USTF0",1755308711139,0.0722,117870.0,117860.0,1.81330603]
["bitfinex-derivatives","BTCF0:USTF0",1755308711438,0.02564,117870.0,117860.0,1.81330603]
["bitfinex-derivatives","BTCF0:USTF0",1755308711639,0.001,117870.0,117860.0,1.81330603]
["bitfinex-derivatives","BTCF0:USTF0",1755308712337,0.41885,117880.0,117860.0,1.81330603]
["bitfinex-derivatives","BTCF0:USTF0",1755308712637,0.47969,117880.0,117870.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1755308715140,0.48069,117880.0,117870.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1755308716642,0.11989,117880.0,117870.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1755308717743,0.0722,117880.0,117870.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1755308718046,0.0722,117880.0,117870.0,0.59479084]
["bitfinex-derivatives","BTCF0:USTF0",1755308718340,0.02564,117880.0,117870.0,0.59479084]
["bitfinex-derivatives","BTCF0:USTF0",1755308718547,0.12061,117880.0,117870.0,0.59479084]
["bitfinex-derivatives","BTCF0:USTF0",1755308719246,0.11961,117880.0,117870.0,0.59479084]
["bitfinex-derivatives","BTCF0:USTF0",1755308719442,0.06298,117880.0,117870.0,0.59479084]
["bitfinex-derivatives","BTCF0:USTF0",1755308719647,0.11992,117890.0,117880.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755308719847,0.11992,117890.0,117880.0,1.22478]
["bitfinex-derivatives","BTCF0:USTF0",1755308721948,0.12092,117890.0,117880.0,1.22478]
["bitfinex-derivatives","BTCF0:USTF0",1755308722752,0.11992,117890.0,117880.0,1.22478]
["bitfinex-derivatives","BTCF0:USTF0",1755308723050,0.11992,117890.0,117880.0,1.22578]
["bitfinex-derivatives","BTCF0:USTF0",1755308724652,0.11992,117890.0,117880.0,1.22478]
["bitfinex-derivatives","BTCF0:USTF0",1755308724854,0.11992,117890.0,117880.0,1.22578]
["bitfinex-derivatives","BTCF0:USTF0",1755308727153,0.12092,117890.0,117880.0,1.22578]
["bitfinex-derivatives","BTCF0:USTF0",1755308727951,0.02595,117890.0,117880.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1755308728156,0.11992,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308728454,0.99379084,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308728655,0.48072,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308728857,1.25026422,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308729357,1.25026422,117880.0,117870.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1755308729858,1.25226422,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308730759,0.99674335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308731459,0.99574335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308731661,0.99474335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308732760,0.99674335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308734464,0.99474335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308735263,0.99574335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308735561,0.99674335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308735762,0.99474335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308736062,0.99374335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308736264,0.99474335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308737863,0.99674335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308738463,0.99474335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308742169,0.99374335,117880.0,117870.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755308742469,0.11992,117870.0,117860.0,0.43795519]
["bitfinex-derivatives","BTCF0:USTF0",1755308742669,0.63294335,117870.0,117860.0,1.22903519]
["bitfinex-derivatives","BTCF0:USTF0",1755308742971,0.63294335,117870.0,117860.0,1.24299519]
["bitfinex-derivatives","BTCF0:USTF0",1755308743971,0.12092,117870.0,117860.0,1.24299519]
["bitfinex-derivatives","BTCF0:USTF0",1755308744573,0.12092,117870.0,117860.0,1.26301519]
["bitfinex-derivatives","BTCF0:USTF0",1755308750173,0.63394335,117870.0,117860.0,1.26301519]
["bitfinex-derivatives","BTCF0:USTF0",1755308752676,0.50570777,117870.0,117860.0,1.64780296]
["bitfinex-derivatives","BTCF0:USTF0",1755308753373,0.50570777,117870.0,117860.0,1.26301519]
["bitfinex-derivatives","BTCF0:USTF0",1755308753578,0.50570777,117870.0,117860.0,1.64780296]
["bitfinex-derivatives","BTCF0:USTF0",1755308757078,0.12092,117870.0,117860.0,1.64780296]
["bitfinex-derivatives","BTCF0:USTF0",1755308757579,0.50570777,117870.0,117860.0,1.64780296]
["bitfinex-derivatives","BTCF0:USTF0",1755308759486,0.50570777,117870.0,117860.0,1.26301519]
["bitfinex-derivatives","BTCF0:USTF0",1755308759674,0.50570777,117870.0,117860.0,1.64780296]
["bitfinex-derivatives","BTCF0:USTF0",1755308759979,0.86650777,117870.0,117860.0,0.92218519]
["bitfinex-derivatives","BTCF0:USTF0",1755308760177,0.86650777,117870.0,117860.0,0.90818519]
["bitfinex-derivatives","BTCF0:USTF0",1755308761881,0.86650777,117870.0,117860.0,0.92182519]
["bitfinex-derivatives","BTCF0:USTF0",1755308762282,0.50570777,117870.0,117860.0,0.92182519]
["bitfinex-derivatives","BTCF0:USTF0",1755308762475,0.86650777,117870.0,117860.0,0.92182519]
["bitfinex-derivatives","BTCF0:USTF0",1755308763486,0.48172,117870.0,117860.0,0.92182519]
["bitfinex-derivatives","BTCF0:USTF0",1755308763782,0.86650777,117870.0,117860.0,0.92182519]
["bitfinex-derivatives","BTCF0:USTF0",1755308765585,0.86650777,117870.0,117860.0,0.88606519]
["bitfinex-derivatives","BTCF0:USTF0",1755308765883,0.86650777,117870.0,117860.0,0.85959519]
["bitfinex-derivatives","BTCF0:USTF0",1755308766085,0.86650777,117870.0,117860.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1755308766285,0.86650777,117870.0,117860.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755308766485,0.86650777,117870.0,117860.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1755308767188,0.86650777,117870.0,117860.0,0.88375355]
["bitfinex-derivatives","BTCF0:USTF0",1755308767392,0.86650777,117870.0,117860.0,0.90014355]
["bitfinex-derivatives","BTCF0:USTF0",1755308767576,0.50570777,117870.0,117860.0,0.90014355]
["bitfinex-derivatives","BTCF0:USTF0",1755308767783,0.86650777,117870.0,117860.0,0.91378355]
["bitfinex-derivatives","BTCF0:USTF0",1755308768084,1.25129554,117870.0,117860.0,0.11774355]
["bitfinex-derivatives","BTCF0:USTF0",1755308768389,1.25129554,117870.0,117860.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1755308768780,0.09602,117860.0,117850.0,0.85958334]
["bitfinex-derivatives","BTCF0:USTF0",1755308768984,0.88718554,117860.0,117850.0,0.87322334]
["bitfinex-derivatives","BTCF0:USTF0",1755308770194,0.88718554,117860.0,117850.0,0.87422334]
["bitfinex-derivatives","BTCF0:USTF0",1755308770693,0.88718554,117860.0,117850.0,0.87322334]
["bitfinex-derivatives","BTCF0:USTF0",1755308771290,0.88718554,117860.0,117850.0,0.03504334]
["bitfinex-derivatives","BTCF0:USTF0",1755308771596,0.88818554,117860.0,117850.0,0.05716334]
["bitfinex-derivatives","BTCF0:USTF0",1755308771991,0.88818554,117860.0,117850.0,0.00869334]
["bitfinex-derivatives","BTCF0:USTF0",1755308772196,0.88818554,117860.0,117850.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755308772494,1.24898554,117860.0,117850.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755308773399,1.24898554,117860.0,117850.0,0.04053958]
["bitfinex-derivatives","BTCF0:USTF0",1755308774694,1.2729876,117860.0,117850.0,0.04053958]
["bitfinex-derivatives","BTCF0:USTF0",1755308776092,1.2749876,117860.0,117850.0,0.04053958]
["bitfinex-derivatives","BTCF0:USTF0",1755308776594,1.2749876,117860.0,117850.0,0.02693958]
["bitfinex-derivatives","BTCF0:USTF0",1755308777805,1.2749876,117860.0,117850.0,0.00845958]
["bitfinex-derivatives","BTCF0:USTF0",1755308778001,1.2749876,117860.0,117840.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1755308778201,0.50552777,117850.0,117840.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1755308781000,0.50552777,117850.0,117840.0,0.87266153]
["bitfinex-derivatives","BTCF0:USTF0",1755308783706,0.52929214,117850.0,117840.0,0.87266153]
["bitfinex-derivatives","BTCF0:USTF0",1755308791409,0.14450437,117850.0,117840.0,0.87266153]
["bitfinex-derivatives","BTCF0:USTF0",1755308791610,0.52929214,117850.0,117840.0,0.87266153]
["bitfinex-derivatives","BTCF0:USTF0",1755308792611,0.14450437,117850.0,117840.0,0.87266153]
["bitfinex-derivatives","BTCF0:USTF0",1755308792908,0.52929214,117850.0,117840.0,1.2574493]
["bitfinex-derivatives","BTCF0:USTF0",1755308793710,0.50552777,117850.0,117840.0,1.2574493]
["bitfinex-derivatives","BTCF0:USTF0",1755308794207,0.52931073,117850.0,117840.0,1.2574493]
["bitfinex-derivatives","BTCF0:USTF0",1755308799814,0.52931073,117850.0,117840.0,0.87266153]
["bitfinex-derivatives","BTCF0:USTF0",1755308800514,0.52931073,117850.0,117840.0,1.2574493]
["bitfinex-derivatives","BTCF0:USTF0",1755308804218,0.52931073,117850.0,117840.0,0.87266153]
["bitfinex-derivatives","BTCF0:USTF0",1755308804419,0.52931073,117850.0,117840.0,1.2574493]
["bitfinex-derivatives","BTCF0:USTF0",1755308807618,0.40857073,117850.0,117840.0,1.2574493]
["bitfinex-derivatives","BTCF0:USTF0",1755308807819,0.02378296,117850.0,117840.0,2.08783427]
["bitfinex-derivatives","BTCF0:USTF0",1755308809816,0.80278777,117870.0,117850.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1755308810019,0.88914787,117870.0,117860.0,0.46569777]
["bitfinex-derivatives","BTCF0:USTF0",1755308810422,0.88914787,117870.0,117860.0,1.24793777]
["bitfinex-derivatives","BTCF0:USTF0",1755308811223,0.79253787,117870.0,117860.0,1.24793777]
["bitfinex-derivatives","BTCF0:USTF0",1755308811418,0.85271787,117870.0,117860.0,1.24793777]
["bitfinex-derivatives","BTCF0:USTF0",1755308811619,0.88914787,117870.0,117860.0,1.24793777]
["bitfinex-derivatives","BTCF0:USTF0",1755308812224,0.88914787,117870.0,117860.0,0.86315]
["bitfinex-derivatives","BTCF0:USTF0",1755308813328,0.88914787,117870.0,117860.0,0.92934509]
["bitfinex-derivatives","BTCF0:USTF0",1755308815925,0.88914787,117870.0,117860.0,0.90932509]
["bitfinex-derivatives","BTCF0:USTF0",1755308816626,0.88914787,117870.0,117860.0,0.12708509]
["bitfinex-derivatives","BTCF0:USTF0",1755308833336,0.88914787,117870.0,117860.0,0.11344509]
["bitfinex-derivatives","BTCF0:USTF0",1755308833939,0.5043601,117870.0,117860.0,0.11344509]
["bitfinex-derivatives","BTCF0:USTF0",1755308834139,0.88914787,117870.0,117860.0,0.11344509]
["bitfinex-derivatives","BTCF0:USTF0",1755308835539,0.88914787,117870.0,117860.0,0.49823286]
["bitfinex-derivatives","BTCF0:USTF0",1755308836638,0.88914787,117870.0,117860.0,0.11344509]
["bitfinex-derivatives","BTCF0:USTF0",1755308836938,0.88914787,117870.0,117860.0,0.49823286]
["bitfinex-derivatives","BTCF0:USTF0",1755308842246,0.52834787,117870.0,117860.0,0.49823286]
["bitfinex-derivatives","BTCF0:USTF0",1755308842640,0.0958101,117870.0,117860.0,0.89696063]
["bitfinex-derivatives","BTCF0:USTF0",1755308842845,0.1282601,117870.0,117860.0,1.36256343]
["bitfinex-derivatives","BTCF0:USTF0",1755308843148,0.04697323,117870.0,117860.0,1.36256343]
["bitfinex-derivatives","BTCF0:USTF0",1755308843445,0.02316,117870.0,117860.0,1.36256343]
["bitfinex-derivatives","BTCF0:USTF0",1755308843638,0.0705,117880.0,117860.0,1.57440253]
["bitfinex-derivatives","BTCF0:USTF0",1755308843839,0.14145876,117880.0,117870.0,1.60921777]
["bitfinex-derivatives","BTCF0:USTF0",1755308844845,0.14245876,117880.0,117870.0,1.60921777]
["bitfinex-derivatives","BTCF0:USTF0",1755308845346,0.14145876,117880.0,117870.0,1.69399337]
["bitfinex-derivatives","BTCF0:USTF0",1755308845546,0.11866,117880.0,117870.0,1.69399337]
["bitfinex-derivatives","BTCF0:USTF0",1755308845945,0.02435,117880.0,117870.0,2.07878114]
["bitfinex-derivatives","BTCF0:USTF0",1755308846444,0.02535,117880.0,117870.0,2.07878114]
["bitfinex-derivatives","BTCF0:USTF0",1755308850654,0.02335,117890.0,117870.0,2.29059754]
["bitfinex-derivatives","BTCF0:USTF0",1755308850860,0.04710302,117890.0,117880.0,1.28079394]
["bitfinex-derivatives","BTCF0:USTF0",1755308851058,0.07955302,117890.0,117880.0,1.28079394]
["bitfinex-derivatives","BTCF0:USTF0",1755308851354,0.0558,117890.0,117880.0,1.28079394]
["bitfinex-derivatives","BTCF0:USTF0",1755308851556,0.0773,117890.0,117880.0,1.28079394]
["bitfinex-derivatives","BTCF0:USTF0",1755308851755,0.0783,117890.0,117880.0,1.28079394]
["bitfinex-derivatives","BTCF0:USTF0",1755308852154,0.0793,117890.0,117880.0,1.28079394]
["bitfinex-derivatives","BTCF0:USTF0",1755308852462,0.0783,117890.0,117880.0,1.28079394]
["bitfinex-derivatives","BTCF0:USTF0",1755308852662,0.0803,117890.0,117880.0,1.28079394]
["bitfinex-derivatives","BTCF0:USTF0",1755308853160,0.04785,117890.0,117880.0,1.28079394]
["bitfinex-derivatives","BTCF0:USTF0",1755308855465,0.003,117890.0,117880.0,1.28079394]
["bitfinex-derivatives","BTCF0:USTF0",1755308857568,0.001,117890.0,117880.0,1.66558171]
["bitfinex-derivatives","BTCF0:USTF0",1755308857764,0.001,117890.0,117880.0,1.28079394]
["bitfinex-derivatives","BTCF0:USTF0",1755308860971,0.001,117890.0,117880.0,1.54539394]
["bitfinex-derivatives","BTCF0:USTF0",1755308861473,0.001,117890.0,117880.0,1.56141394]
["bitfinex-derivatives","BTCF0:USTF0",1755308873993,0.02476803,117890.0,117880.0,1.56141394]
["bitfinex-derivatives","BTCF0:USTF0",1755308874394,0.02476803,117890.0,117880.0,1.94620171]
["bitfinex-derivatives","BTCF0:USTF0",1755308878200,0.0242209,117890.0,117880.0,1.94620171]
["bitfinex-derivatives","BTCF0:USTF0",1755308878894,0.0242209,117890.0,117880.0,2.11585771]
["bitfinex-derivatives","BTCF0:USTF0",1755308879202,0.0042009,117890.0,117880.0,2.11585771]
["bitfinex-derivatives","BTCF0:USTF0",1755308880207,0.10258,117910.0,117900.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1755308880398,0.10258,117910.0,117900.0,1.95707554]
["bitfinex-derivatives","BTCF0:USTF0",1755308880703,0.11627,117910.0,117900.0,1.95707554]
["bitfinex-derivatives","BTCF0:USTF0",1755308882400,0.10258,117920.0,117910.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1755308882598,0.11627,117920.0,117910.0,1.18442493]
["bitfinex-derivatives","BTCF0:USTF0",1755308882800,0.11627,117920.0,117910.0,0.79963716]
["bitfinex-derivatives","BTCF0:USTF0",1755308884592,0.11627,117920.0,117910.0,0.41484939]
["bitfinex-derivatives","BTCF0:USTF0",1755308884801,0.11627,117920.0,117910.0,0.79963716]
["bitfinex-derivatives","BTCF0:USTF0",1755308885701,0.0001,117930.0,117910.0,1.7162159]
["bitfinex-derivatives","BTCF0:USTF0",1755308886007,0.02303,117930.0,117920.0,2.12643294]
["bitfinex-derivatives","BTCF0:USTF0",1755308886700,0.02303,117930.0,117920.0,1.95695554]
["bitfinex-derivatives","BTCF0:USTF0",1755308886905,0.11627,117930.0,117920.0,1.95695554]
["bitfinex-derivatives","BTCF0:USTF0",1755308887107,0.11627,117930.0,117920.0,2.04169554]
["bitfinex-derivatives","BTCF0:USTF0",1755308887707,0.10258,117930.0,117920.0,2.04169554]
["bitfinex-derivatives","BTCF0:USTF0",1755308889209,0.10258,117930.0,117920.0,2.10963301]
["bitfinex-derivatives","BTCF0:USTF0",1755308890112,0.10258,117930.0,117920.0,2.49442078]
["bitfinex-derivatives","BTCF0:USTF0",1755308892308,0.11627,117940.0,117930.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1755308892613,0.13988976,117940.0,117930.0,1.17579554]
["bitfinex-derivatives","BTCF0:USTF0",1755308903224,0.13988976,117940.0,117930.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1755308903420,0.13988976,117940.0,117930.0,1.17579554]
["bitfinex-derivatives","BTCF0:USTF0",1755308917429,0.12619976,117940.0,117930.0,1.17579554]
["bitfinex-derivatives","BTCF0:USTF0",1755308921521,0.12619976,117940.0,117930.0,1.26052934]
["bitfinex-derivatives","BTCF0:USTF0",1755308921522,0.04664976,117940.0,117930.0,1.26052934]
["bitfinex-derivatives","BTCF0:USTF0",1755308921928,0.04664976,117940.0,117930.0,1.17579554]
["bitfinex-derivatives","BTCF0:USTF0",1755308923222,0.04664976,117940.0,117930.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1755308923423,0.04664976,117940.0,117930.0,1.17579554]
["bitfinex-derivatives","BTCF0:USTF0",1755308926325,0.14135976,117940.0,117930.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1755308926532,0.14135976,117940.0,117930.0,0.79100777]
["bitfinex-derivatives","BTCF0:USTF0",1755308926930,0.14135976,117940.0,117930.0,1.17579554]
["bitfinex-derivatives","BTCF0:USTF0",1755308927133,0.14135976,117940.0,117930.0,1.21196777]
["bitfinex-derivatives","BTCF0:USTF0",1755308930540,0.14135976,117940.0,117930.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1755308930541,0.52614753,117940.0,117930.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1755308930734,0.52614753,117940.0,117930.0,1.21196777]
["bitfinex-derivatives","BTCF0:USTF0",1755308931028,0.14135976,117940.0,117930.0,1.21196777]
["bitfinex-derivatives","BTCF0:USTF0",1755308931430,0.52614753,117940.0,117930.0,1.21196777]
["bitfinex-derivatives","BTCF0:USTF0",1755308931632,0.14135976,117940.0,117930.0,1.21196777]
["bitfinex-derivatives","BTCF0:USTF0",1755308933640,0.14135976,117940.0,117930.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1755308934029,0.52614753,117940.0,117930.0,1.21196777]
["bitfinex-derivatives","BTCF0:USTF0",1755308935937,0.14135976,117940.0,117930.0,1.21196777]
["bitfinex-derivatives","BTCF0:USTF0",1755308936127,0.52614753,117940.0,117930.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1755308936434,0.52614753,117940.0,117930.0,1.21196777]
["bitfinex-derivatives","BTCF0:USTF0",1755308937238,0.14135976,117940.0,117930.0,1.21196777]
["bitfinex-derivatives","BTCF0:USTF0",1755308939538,0.14135976,117940.0,117930.0,1.59675554]
["bitfinex-derivatives","BTCF0:USTF0",1755308939746,0.12704976,117940.0,117930.0,1.21196777]
["bitfinex-derivatives","BTCF0:USTF0",1755308940334,0.12704976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308940534,0.09473976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308942338,0.09473976,117940.0,117930.0,1.59675554]
["bitfinex-derivatives","BTCF0:USTF0",1755308942542,0.09473976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308942943,0.09473976,117940.0,117930.0,1.57276777]
["bitfinex-derivatives","BTCF0:USTF0",1755308943444,0.12704976,117940.0,117930.0,1.57276777]
["bitfinex-derivatives","BTCF0:USTF0",1755308943944,0.12704976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308944546,0.12704976,117940.0,117930.0,1.57276777]
["bitfinex-derivatives","BTCF0:USTF0",1755308945545,0.12704976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308946942,0.12704976,117940.0,117930.0,1.57276777]
["bitfinex-derivatives","BTCF0:USTF0",1755308951045,0.02361976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308951350,0.04760976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308958156,0.02361976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308958360,0.04684976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308958656,0.02361976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308960966,0.04684976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308962151,0.02361976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308962663,0.04684976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308965865,0.02361976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308966168,0.04684976,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308966365,0.04729317,117940.0,117930.0,1.95755554]
["bitfinex-derivatives","BTCF0:USTF0",1755308969071,0.02406317,117940.0,117930.0,2.04228934]
["bitfinex-derivatives","BTCF0:USTF0",1755308969369,0.04729317,117940.0,117930.0,2.04228934]
["bitfinex-derivatives","BTCF0:USTF0",1755308971270,0.02406317,117940.0,117930.0,2.04228934]
["bitfinex-derivatives","BTCF0:USTF0",1755308972770,0.02406317,117940.0,117930.0,1.2727138]
["bitfinex-derivatives","BTCF0:USTF0",1755308972965,0.02406317,117940.0,117930.0,2.04228934]
["bitfinex-derivatives","BTCF0:USTF0",1755308973964,0.02323,117950.0,117930.0,2.21175514]
["bitfinex-derivatives","BTCF0:USTF0",1755308974165,0.02323,117950.0,117940.0,1.15251554]
["bitfinex-derivatives","BTCF0:USTF0",1755308974365,0.047288,117950.0,117940.0,1.15251554]
["bitfinex-derivatives","BTCF0:USTF0",1755308976764,0.097578,117950.0,117940.0,1.15251554]
["bitfinex-derivatives","BTCF0:USTF0",1755308978274,0.097578,117950.0,117940.0,1.15351554]
["bitfinex-derivatives","BTCF0:USTF0",1755308978572,0.047288,117950.0,117940.0,1.15351554]
["bitfinex-derivatives","BTCF0:USTF0",1755308981373,0.04727897,117950.0,117940.0,1.15351554]
["bitfinex-derivatives","BTCF0:USTF0",1755308982471,0.04727897,117950.0,117940.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1755308982670,0.04727897,117950.0,117940.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1755308982870,0.04727897,117950.0,117940.0,1.17623554]
["bitfinex-derivatives","BTCF0:USTF0",1755308987375,0.07906897,117950.0,117940.0,1.17623554]
["bitfinex-derivatives","BTCF0:USTF0",1755308990774,0.04727897,117950.0,117940.0,1.17623554]
["bitfinex-derivatives","BTCF0:USTF0",1755309000496,0.09514897,117950.0,117940.0,1.17623554]
["bitfinex-derivatives","BTCF0:USTF0",1755309001801,0.14253897,117950.0,117940.0,1.95651554]
["bitfinex-derivatives","BTCF0:USTF0",1755309003188,0.12786897,117950.0,117940.0,1.95651554]
["bitfinex-derivatives","BTCF0:USTF0",1755309004700,0.12786897,117950.0,117940.0,1.95551554]
["bitfinex-derivatives","BTCF0:USTF0",1755309004901,0.12786897,117950.0,117940.0,1.95651554]
["bitfinex-derivatives","BTCF0:USTF0",1755309008301,0.09607897,117950.0,117940.0,1.95651554]
["bitfinex-derivatives","BTCF0:USTF0",1755309008798,0.06335897,117950.0,117940.0,1.95651554]
["bitfinex-derivatives","BTCF0:USTF0",1755309010200,0.04727897,117950.0,117940.0,1.95651554]
["bitfinex-derivatives","BTCF0:USTF0",1755309017907,0.02404897,117950.0,117940.0,2.34130331]
["bitfinex-derivatives","BTCF0:USTF0",1755309018110,0.04711897,117950.0,117940.0,1.95651554]
["bitfinex-derivatives","BTCF0:USTF0",1755309020307,0.02404897,117950.0,117940.0,2.42602961]
["bitfinex-derivatives","BTCF0:USTF0",1755309020510,0.04711897,117950.0,117940.0,2.34130331]
["bitfinex-derivatives","BTCF0:USTF0",1755309020710,0.04711897,117950.0,117940.0,1.95651554]
["bitfinex-derivatives","BTCF0:USTF0",1755309021306,0.04711897,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309023813,0.04711897,117950.0,117940.0,2.35991945]
["bitfinex-derivatives","BTCF0:USTF0",1755309024804,0.04711897,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309027312,0.04711897,117950.0,117940.0,2.35991945]
["bitfinex-derivatives","BTCF0:USTF0",1755309027511,0.04711897,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309035126,0.02404897,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309035324,0.04711897,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309038226,0.04705879,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309042435,0.02398879,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309042730,0.04705879,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309044433,0.02398879,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309044634,0.04705879,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309054428,0.02398879,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309054731,0.04787879,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309054931,0.02398879,117950.0,117940.0,2.44464605]
["bitfinex-derivatives","BTCF0:USTF0",1755309056843,0.02398879,117950.0,117940.0,2.05985828]
["bitfinex-derivatives","BTCF0:USTF0",1755309057136,0.04787879,117950.0,117940.0,2.05985828]
["bitfinex-derivatives","BTCF0:USTF0",1755309057538,0.04787879,117950.0,117940.0,2.44464605]
["bitfinex-derivatives","BTCF0:USTF0",1755309057833,0.04787879,117950.0,117940.0,2.05985828]
["bitfinex-derivatives","BTCF0:USTF0",1755309058132,0.04787879,117950.0,117940.0,2.44464605]
["bitfinex-derivatives","BTCF0:USTF0",1755309058332,0.02398879,117950.0,117940.0,2.44464605]
["bitfinex-derivatives","BTCF0:USTF0",1755309059951,0.04787879,117950.0,117940.0,2.44464605]
["bitfinex-derivatives","BTCF0:USTF0",1755309060149,0.04787879,117950.0,117940.0,1.20555614]
["bitfinex-derivatives","BTCF0:USTF0",1755309060442,0.04787879,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309061242,0.04787879,117950.0,117940.0,2.05985798]
["bitfinex-derivatives","BTCF0:USTF0",1755309061641,0.04787879,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309067343,0.04787879,117950.0,117940.0,1.20555614]
["bitfinex-derivatives","BTCF0:USTF0",1755309067544,0.04787879,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309067851,0.04787879,117950.0,117940.0,2.05985828]
["bitfinex-derivatives","BTCF0:USTF0",1755309068052,0.02389,117950.0,117940.0,2.44464605]
["bitfinex-derivatives","BTCF0:USTF0",1755309068254,0.02389,117950.0,117940.0,2.35991945]
["bitfinex-derivatives","BTCF0:USTF0",1755309069953,0.02389,117950.0,117940.0,2.44464605]
["bitfinex-derivatives","BTCF0:USTF0",1755309070153,0.02389,117950.0,117940.0,2.35991945]
["bitfinex-derivatives","BTCF0:USTF0",1755309070651,0.02389,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309073553,0.02389,117950.0,117940.0,2.44464575]
["bitfinex-derivatives","BTCF0:USTF0",1755309074358,0.02389,117950.0,117940.0,2.35991945]
["bitfinex-derivatives","BTCF0:USTF0",1755309074559,0.02389,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309082849,0.11817,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309083052,0.11817,117950.0,117940.0,1.20555614]
["bitfinex-derivatives","BTCF0:USTF0",1755309083255,0.11817,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309083651,0.10446,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309083851,0.07258,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309084052,0.09668706,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309085853,0.09668706,117950.0,117940.0,1.20555614]
["bitfinex-derivatives","BTCF0:USTF0",1755309086160,0.12856706,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309087659,0.0867908,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309091363,0.0867908,117950.0,117940.0,1.20555614]
["bitfinex-derivatives","BTCF0:USTF0",1755309091659,0.0867908,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309093059,0.08679064,117950.0,117940.0,1.97513168]
["bitfinex-derivatives","BTCF0:USTF0",1755309098565,0.06374064,117950.0,117940.0,1.19485168]
["bitfinex-derivatives","BTCF0:USTF0",1755309098762,0.52706841,117950.0,117940.0,0.75566777]
["bitfinex-derivatives","BTCF0:USTF0",1755309098958,0.52706841,117950.0,117940.0,1.55858777]
["bitfinex-derivatives","BTCF0:USTF0",1755309100067,0.52706841,117950.0,117940.0,1.94337554]
["bitfinex-derivatives","BTCF0:USTF0",1755309100269,0.50295777,117950.0,117940.0,1.94337554]
["bitfinex-derivatives","BTCF0:USTF0",1755309100469,0.11817,117950.0,117940.0,1.94337554]
["bitfinex-derivatives","BTCF0:USTF0",1755309100761,0.10446,117950.0,117940.0,1.94337554]
["bitfinex-derivatives","BTCF0:USTF0",1755309100966,0.02389,117950.0,117940.0,1.94337554]
["bitfinex-derivatives","BTCF0:USTF0",1755309103758,0.02389,117950.0,117940.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1755309104364,0.06268,117950.0,117940.0,1.94337554]
["bitfinex-derivatives","BTCF0:USTF0",1755309104570,0.09456,117950.0,117940.0,1.94337554]
["bitfinex-derivatives","BTCF0:USTF0",1755309105866,0.09456,117950.0,117940.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1755309106070,0.09456,117950.0,117940.0,1.94337554]
["bitfinex-derivatives","BTCF0:USTF0",1755309106773,0.09456,117950.0,117940.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1755309106970,0.09456,117950.0,117940.0,1.94337554]
["bitfinex-derivatives","BTCF0:USTF0",1755309108175,0.09456,117950.0,117940.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1755309108376,0.09456,117950.0,117940.0,1.94337554]
["bitfinex-derivatives","BTCF0:USTF0",1755309108774,0.10386,117950.0,117940.0,1.94337554]
["bitfinex-derivatives","BTCF0:USTF0",1755309108973,0.11773,117950.0,117940.0,1.94337554]
["bitfinex-derivatives","BTCF0:USTF0",1755309109176,0.50302777,117950.0,117940.0,1.16293554]
["bitfinex-derivatives","BTCF0:USTF0",1755309109376,0.50302777,117950.0,117940.0,1.57246777]
["bitfinex-derivatives","BTCF0:USTF0",1755309109575,0.11824,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309117889,0.10437,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309119089,0.10437,117950.0,117940.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755309119291,0.10437,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309120691,0.10437,117950.0,117940.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755309120886,0.10437,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309122594,0.06268,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309123896,0.03963,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309124798,0.03963,117950.0,117940.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755309125095,0.03963,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309125498,0.02389,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309126398,0.0479961,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309144201,0.0479961,117950.0,117940.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755309144401,0.0479961,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309152419,0.0241061,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309152818,0.0474361,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309153626,0.0241061,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309154022,0.0474361,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309157430,0.0474361,117950.0,117940.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1755309157632,0.0474361,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309159531,0.04743507,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309160525,0.02410507,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309160725,0.04743507,117950.0,117940.0,1.95725554]
["bitfinex-derivatives","BTCF0:USTF0",1755309164034,0.04743507,117950.0,117940.0,2.04197924]
["bitfinex-derivatives","BTCF0:USTF0",1755309164241,0.02333,117950.0,117940.0,2.04197924]
["bitfinex-derivatives","BTCF0:USTF0",1755309165837,0.02269,117960.0,117950.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1755309166132,0.04680079,117960.0,117950.0,0.79101777]
["bitfinex-derivatives","BTCF0:USTF0",1755309167034,0.04680079,117960.0,117950.0,0.79201777]
["bitfinex-derivatives","BTCF0:USTF0",1755309167734,0.02411079,117960.0,117950.0,0.79201777]
["bitfinex-derivatives","BTCF0:USTF0",1755309167936,0.04680079,117960.0,117950.0,0.79201777]
["bitfinex-derivatives","BTCF0:USTF0",1755309174539,0.08136079,117960.0,117950.0,0.79201777]
["bitfinex-derivatives","BTCF0:USTF0",1755309174939,0.04680079,117960.0,117950.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1755309175239,0.04680079,117960.0,117950.0,0.79201777]
["bitfinex-derivatives","BTCF0:USTF0",1755309176837,0.02411079,117960.0,117950.0,1.26152204]
["bitfinex-derivatives","BTCF0:USTF0",1755309177036,0.02411079,117960.0,117950.0,1.19544294]
["bitfinex-derivatives","BTCF0:USTF0",1755309177234,0.04680079,117960.0,117950.0,1.19544294]
["bitfinex-derivatives","BTCF0:USTF0",1755309181745,0.02269,117960.0,117950.0,1.19544294]
["bitfinex-derivatives","BTCF0:USTF0",1755309181947,0.04678888,117960.0,117950.0,1.19544294]
["bitfinex-derivatives","BTCF0:USTF0",1755309183846,0.02269,117960.0,117950.0,1.19544294]
["bitfinex-derivatives","BTCF0:USTF0",1755309184048,0.0467875,117960.0,117950.0,1.19544294]
["bitfinex-derivatives","BTCF0:USTF0",1755309184448,0.0467875,117960.0,117950.0,0.81065517]
["bitfinex-derivatives","BTCF0:USTF0",1755309186950,0.0467875,117960.0,117950.0,1.19544294]
["bitfinex-derivatives","BTCF0:USTF0",1755309189847,0.0240975,117960.0,117950.0,1.28015954]
["bitfinex-derivatives","BTCF0:USTF0",1755309191250,0.11879,117980.0,117970.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755309191452,0.14288144,117980.0,117970.0,1.57145777]
["bitfinex-derivatives","BTCF0:USTF0",1755309193645,0.12912144,117980.0,117970.0,1.57145777]
["bitfinex-derivatives","BTCF0:USTF0",1755309194048,0.12912144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309194357,0.12912144,117980.0,117970.0,1.19525263]
["bitfinex-derivatives","BTCF0:USTF0",1755309194651,0.12912144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309194955,0.12912144,117980.0,117970.0,1.19525263]
["bitfinex-derivatives","BTCF0:USTF0",1755309195141,0.12912144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309196649,0.14277144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309196850,0.04678144,117980.0,117970.0,1.19525263]
["bitfinex-derivatives","BTCF0:USTF0",1755309197052,0.04678144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309199251,0.06308144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309199457,0.09515144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309200955,0.47993921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309201457,0.09515144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309202058,0.47993921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309202457,0.09515144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309202660,0.47993921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309202853,0.51120921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309203053,0.52485921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309204559,0.14007144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309204760,0.52485921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309207060,0.14007144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309207253,0.52485921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309207661,0.51120921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309210164,0.47913921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309210863,0.43156921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309211070,0.04678144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309211471,0.07885144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309211671,0.09515144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309212277,0.06308144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309213267,0.09515144,117980.0,117970.0,1.19525263]
["bitfinex-derivatives","BTCF0:USTF0",1755309213472,0.09515144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309213777,0.11642144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309214076,0.12642144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309214877,0.14007144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309215477,0.52485921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309216677,0.14007144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309216873,0.52485921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309217580,0.51120921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309220185,0.52485921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309222086,0.52485921,117980.0,117970.0,1.19525263]
["bitfinex-derivatives","BTCF0:USTF0",1755309222287,0.52485921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309222678,0.14007144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309222880,0.52485921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309224986,0.52485921,117980.0,117970.0,1.19525263]
["bitfinex-derivatives","BTCF0:USTF0",1755309225186,0.52485921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309227284,0.14007144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309227485,0.52485921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309228893,0.52485921,117980.0,117970.0,1.19525263]
["bitfinex-derivatives","BTCF0:USTF0",1755309229094,0.52485921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309230494,0.14007144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309230694,0.52485921,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309231890,0.14007144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309232094,0.12642144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309233098,0.08435144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309234993,0.02409144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309235398,0.04686144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309241309,0.04686144,117980.0,117970.0,1.19525263]
["bitfinex-derivatives","BTCF0:USTF0",1755309241600,0.04686144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309242499,0.04686144,117980.0,117970.0,1.19525263]
["bitfinex-derivatives","BTCF0:USTF0",1755309242697,0.09558144,117980.0,117970.0,1.19525263]
["bitfinex-derivatives","BTCF0:USTF0",1755309242905,0.14195144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309243103,0.12774144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309246412,0.04686144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309251815,0.04686144,117980.0,117970.0,1.96482817]
["bitfinex-derivatives","BTCF0:USTF0",1755309252015,0.04686144,117980.0,117970.0,1.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1755309253322,0.04686144,117980.0,117970.0,1.98405191]
["bitfinex-derivatives","BTCF0:USTF0",1755309254021,0.04686144,117980.0,117970.0,1.59926414]
["bitfinex-derivatives","BTCF0:USTF0",1755309256209,0.04686144,117980.0,117970.0,0.77339414]
["bitfinex-derivatives","BTCF0:USTF0",1755309256415,0.91224698,117980.0,117970.0,0.80752637]
["bitfinex-derivatives","BTCF0:USTF0",1755309256620,0.91224698,117980.0,117970.0,0.02780637]
["bitfinex-derivatives","BTCF0:USTF0",1755309256915,0.91224698,117980.0,117960.0,0.76806777]
["bitfinex-derivatives","BTCF0:USTF0",1755309256916,1.362465,117980.0,117950.0,0.76422517]
["bitfinex-derivatives","BTCF0:USTF0",1755309257117,0.48023,117970.0,117960.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1755309257320,0.50432144,117970.0,117960.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1755309257512,0.60003354,117970.0,117960.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1755309258012,0.11034,117960.0,117950.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1755309258225,0.14352144,117960.0,117950.0,1.19455941]
["bitfinex-derivatives","BTCF0:USTF0",1755309258518,0.52830921,117960.0,117950.0,1.57934718]
["bitfinex-derivatives","BTCF0:USTF0",1755309258923,0.14352144,117960.0,117950.0,1.57934718]
["bitfinex-derivatives","BTCF0:USTF0",1755309259218,0.91309698,117960.0,117950.0,0.00866941]
["bitfinex-derivatives","BTCF0:USTF0",1755309259519,0.09755,117950.0,117940.0,1.80382777]
["bitfinex-derivatives","BTCF0:USTF0",1755309259725,0.52830921,117950.0,117940.0,1.53922777]
["bitfinex-derivatives","BTCF0:USTF0",1755309260123,0.50421777,117950.0,117940.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1755309260324,0.50421777,117950.0,117940.0,1.54774777]
["bitfinex-derivatives","BTCF0:USTF0",1755309261519,0.50421777,117950.0,117940.0,1.55610301]
["bitfinex-derivatives","BTCF0:USTF0",1755309261724,0.50421777,117950.0,117940.0,1.19530301]
["bitfinex-derivatives","BTCF0:USTF0",1755309262019,0.88902868,117950.0,117940.0,0.05376524]
["bitfinex-derivatives","BTCF0:USTF0",1755309262424,0.88902868,117950.0,117940.0,0.83344524]
["bitfinex-derivatives","BTCF0:USTF0",1755309264326,0.86501777,117950.0,117940.0,0.83344524]
["bitfinex-derivatives","BTCF0:USTF0",1755309269031,0.48023,117950.0,117940.0,0.83344524]
["bitfinex-derivatives","BTCF0:USTF0",1755309269239,0.86501777,117950.0,117940.0,0.83344524]
["bitfinex-derivatives","BTCF0:USTF0",1755309271537,0.86501777,117950.0,117940.0,1.21823301]
["bitfinex-derivatives","BTCF0:USTF0",1755309272438,0.48023,117950.0,117940.0,1.21823301]
["bitfinex-derivatives","BTCF0:USTF0",1755309272630,0.86501777,117950.0,117940.0,1.21823301]
["bitfinex-derivatives","BTCF0:USTF0",1755309274135,0.88897577,117950.0,117940.0,1.21823301]
["bitfinex-derivatives","BTCF0:USTF0",1755309275034,0.88897577,117950.0,117940.0,0.78803524]
["bitfinex-derivatives","BTCF0:USTF0",1755309275842,0.504188,117950.0,117940.0,0.81980524]
["bitfinex-derivatives","BTCF0:USTF0",1755309276042,0.88897577,117950.0,117940.0,0.83344524]
["bitfinex-derivatives","BTCF0:USTF0",1755309276943,0.88897577,117950.0,117940.0,1.21823301]
["bitfinex-derivatives","BTCF0:USTF0",1755309278244,0.504188,117950.0,117940.0,1.21823301]
["bitfinex-derivatives","BTCF0:USTF0",1755309278442,0.88897577,117950.0,117940.0,1.21823301]
["bitfinex-derivatives","BTCF0:USTF0",1755309279136,0.88897577,117950.0,117940.0,0.83344524]
["bitfinex-derivatives","BTCF0:USTF0",1755309279344,0.88897577,117950.0,117940.0,1.21823301]
["bitfinex-derivatives","BTCF0:USTF0",1755309279547,0.88897577,117950.0,117940.0,0.83344524]
["bitfinex-derivatives","BTCF0:USTF0",1755309281641,0.07383,117940.0,117930.0,0.81153]
["bitfinex-derivatives","BTCF0:USTF0",1755309281842,0.91296354,117940.0,117930.0,0.82517]
["bitfinex-derivatives","BTCF0:USTF0",1755309282048,0.11943,117930.0,117920.0,0.10973374]
["bitfinex-derivatives","BTCF0:USTF0",1755309282347,0.52817577,117930.0,117920.0,0.91165374]
["bitfinex-derivatives","BTCF0:USTF0",1755309282545,0.52817577,117930.0,117920.0,1.29644151]
["bitfinex-derivatives","BTCF0:USTF0",1755309282948,0.52717577,117930.0,117920.0,1.29644151]
["bitfinex-derivatives","BTCF0:USTF0",1755309283247,0.52717577,117930.0,117920.0,0.91325374]
["bitfinex-derivatives","BTCF0:USTF0",1755309283447,0.52717577,117930.0,117920.0,0.91625374]
["bitfinex-derivatives","BTCF0:USTF0",1755309283748,0.52717577,117930.0,117920.0,1.30104151]
["bitfinex-derivatives","BTCF0:USTF0",1755309284050,0.50221777,117930.0,117920.0,1.30941902]
["bitfinex-derivatives","BTCF0:USTF0",1755309284950,0.50221777,117930.0,117920.0,1.31141902]
["bitfinex-derivatives","BTCF0:USTF0",1755309285246,0.52637827,117930.0,117920.0,0.53165902]
["bitfinex-derivatives","BTCF0:USTF0",1755309285451,0.52637827,117930.0,117920.0,0.92663125]
["bitfinex-derivatives","BTCF0:USTF0",1755309286645,0.52637827,117930.0,117920.0,1.31141902]
["bitfinex-derivatives","BTCF0:USTF0",1755309289051,0.52637827,117930.0,117920.0,0.90808498]
["bitfinex-derivatives","BTCF0:USTF0",1755309289551,0.52637827,117930.0,117920.0,1.29287275]
["bitfinex-derivatives","BTCF0:USTF0",1755309289752,0.1415905,117930.0,117920.0,1.29287275]
["bitfinex-derivatives","BTCF0:USTF0",1755309289943,0.52637827,117930.0,117920.0,1.29287275]
["bitfinex-derivatives","BTCF0:USTF0",1755309292749,0.52637827,117930.0,117920.0,0.90808498]
["bitfinex-derivatives","BTCF0:USTF0",1755309292948,0.52637827,117930.0,117920.0,1.29287275]
["bitfinex-derivatives","BTCF0:USTF0",1755309295555,0.52637827,117930.0,117920.0,1.29487275]
["bitfinex-derivatives","BTCF0:USTF0",1755309296356,0.52637827,117930.0,117920.0,0.91008498]
["bitfinex-derivatives","BTCF0:USTF0",1755309296555,0.52637827,117930.0,117920.0,1.29487275]
["bitfinex-derivatives","BTCF0:USTF0",1755309296856,0.0459105,117930.0,117920.0,1.67966052]
["bitfinex-derivatives","BTCF0:USTF0",1755309297060,0.0459105,117930.0,117920.0,2.04046052]
["bitfinex-derivatives","BTCF0:USTF0",1755309297255,0.0459105,117930.0,117920.0,1.27088498]
["bitfinex-derivatives","BTCF0:USTF0",1755309297456,0.0459105,117930.0,117920.0,2.04046052]
["bitfinex-derivatives","BTCF0:USTF0",1755309301355,0.0241605,117930.0,117920.0,2.04046052]
["bitfinex-derivatives","BTCF0:USTF0",1755309301958,0.0241605,117930.0,117920.0,2.12519952]
["bitfinex-derivatives","BTCF0:USTF0",1755309302363,0.0241605,117930.0,117920.0,2.04046052]
["bitfinex-derivatives","BTCF0:USTF0",1755309302661,0.0476905,117930.0,117920.0,2.04046052]
["bitfinex-derivatives","BTCF0:USTF0",1755309303762,0.0476905,117930.0,117920.0,1.27088498]
["bitfinex-derivatives","BTCF0:USTF0",1755309303963,0.0476905,117930.0,117920.0,2.04046052]
["bitfinex-derivatives","BTCF0:USTF0",1755309304658,0.46538827,117930.0,117920.0,1.65567275]
["bitfinex-derivatives","BTCF0:USTF0",1755309304859,0.48047827,117930.0,117920.0,2.04046052]
["bitfinex-derivatives","BTCF0:USTF0",1755309305657,0.0956905,117930.0,117920.0,2.04046052]
["bitfinex-derivatives","BTCF0:USTF0",1755309307664,0.0627805,117930.0,117920.0,2.04046052]
["bitfinex-derivatives","BTCF0:USTF0",1755309308068,0.0476905,117930.0,117920.0,2.04046052]
["bitfinex-derivatives","BTCF0:USTF0",1755309310466,0.0476905,117930.0,117920.0,1.27088498]
["bitfinex-derivatives","BTCF0:USTF0",1755309310767,0.0476905,117930.0,117920.0,2.04046052]
["bitfinex-derivatives","BTCF0:USTF0",1755309314081,0.0241605,117930.0,117920.0,2.04046052]
["bitfinex-derivatives","BTCF0:USTF0",1755309315077,0.0241605,117930.0,117920.0,2.50998729]
["bitfinex-derivatives","BTCF0:USTF0",1755309315078,0.0136405,117930.0,117920.0,2.50998729]
["bitfinex-derivatives","BTCF0:USTF0",1755309315276,0.38433,117950.0,117920.0,2.67946059]
["bitfinex-derivatives","BTCF0:USTF0",1755309315477,0.38433,117950.0,117940.0,0.77040554]
["bitfinex-derivatives","BTCF0:USTF0",1755309315674,0.38433,117950.0,117940.0,1.55016554]
["bitfinex-derivatives","BTCF0:USTF0",1755309316070,0.76911777,117950.0,117940.0,0.78059]
["bitfinex-derivatives","BTCF0:USTF0",1755309316287,0.76911777,117950.0,117940.0,1.55016554]
["bitfinex-derivatives","BTCF0:USTF0",1755309317368,0.80313777,117950.0,117940.0,1.55016554]
["bitfinex-derivatives","BTCF0:USTF0",1755309317568,0.80313777,117950.0,117940.0,0.78059]
["bitfinex-derivatives","BTCF0:USTF0",1755309317772,0.86487777,117950.0,117940.0,1.16537777]
["bitfinex-derivatives","BTCF0:USTF0",1755309318675,0.50407777,117950.0,117940.0,1.16537777]
["bitfinex-derivatives","BTCF0:USTF0",1755309320478,0.50407777,117950.0,117940.0,1.52617777]
["bitfinex-derivatives","BTCF0:USTF0",1755309327081,0.50407777,117950.0,117940.0,1.16537777]
["bitfinex-derivatives","BTCF0:USTF0",1755309327381,0.52818285,117950.0,117940.0,1.16537777]
["bitfinex-derivatives","BTCF0:USTF0",1755309328186,0.14339508,117950.0,117940.0,1.16537777]
["bitfinex-derivatives","BTCF0:USTF0",1755309328483,0.52818285,117950.0,117940.0,1.16537777]
["bitfinex-derivatives","BTCF0:USTF0",1755309331885,0.52818285,117950.0,117940.0,1.55016554]
["bitfinex-derivatives","BTCF0:USTF0",1755309332085,0.14339508,117950.0,117940.0,1.55016554]
["bitfinex-derivatives","BTCF0:USTF0",1755309332579,0.09528508,117950.0,117940.0,1.55016554]
["bitfinex-derivatives","BTCF0:USTF0",1755309332784,0.09528508,117950.0,117940.0,1.91096554]
["bitfinex-derivatives","BTCF0:USTF0",1755309332985,0.04763508,117950.0,117940.0,1.91096554]
["bitfinex-derivatives","BTCF0:USTF0",1755309345789,0.02353,117950.0,117940.0,1.91096554]
["bitfinex-derivatives","BTCF0:USTF0",1755309349797,0.02353,117950.0,117940.0,1.14139]
["bitfinex-derivatives","BTCF0:USTF0",1755309349999,0.02353,117950.0,117940.0,1.91096554]
["bitfinex-derivatives","BTCF0:USTF0",1755309350801,0.04759223,117950.0,117940.0,1.91096554]
["bitfinex-derivatives","BTCF0:USTF0",1755309360919,0.08080223,117950.0,117940.0,1.91096554]
["bitfinex-derivatives","BTCF0:USTF0",1755309361922,0.46559,117950.0,117940.0,1.91096554]
["bitfinex-derivatives","BTCF0:USTF0",1755309362924,0.5049,117950.0,117940.0,1.91096554]
["bitfinex-derivatives","BTCF0:USTF0",1755309365825,0.12011223,117950.0,117940.0,1.91096554]
["bitfinex-derivatives","BTCF0:USTF0",1755309366025,0.5049,117950.0,117940.0,1.91096554]
["bitfinex-derivatives","BTCF0:USTF0",1755309370629,0.52648,117950.0,117940.0,1.91096554]
["bitfinex-derivatives","BTCF0:USTF0",1755309371331,0.52648,117950.0,117940.0,1.52617777]
["bitfinex-derivatives","BTCF0:USTF0",1755309374034,0.52748,117950.0,117940.0,1.52617777]
["bitfinex-derivatives","BTCF0:USTF0",1755309374225,0.52748,117950.0,117940.0,0.74641777]
["bitfinex-derivatives","BTCF0:USTF0",1755309374428,0.52748,117950.0,117940.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1755309374627,0.11789,117940.0,117930.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755309374828,1.27232777,117940.0,117930.0,1.04372]
["bitfinex-derivatives","BTCF0:USTF0",1755309375942,1.27232777,117940.0,117930.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755309376746,1.20141777,117940.0,117930.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755309377342,1.27353777,117940.0,117930.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755309377541,1.27453777,117940.0,117930.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755309378243,1.27353777,117940.0,117930.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755309378543,1.27453777,117940.0,117930.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755309378746,1.20241777,117940.0,117930.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755309379444,1.27453777,117940.0,117930.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755309379849,0.11911,117930.0,117920.0,0.48119774]
["bitfinex-derivatives","BTCF0:USTF0",1755309380044,0.50389777,117930.0,117920.0,1.26031774]
["bitfinex-derivatives","BTCF0:USTF0",1755309380241,0.11911,117930.0,117920.0,1.26031774]
["bitfinex-derivatives","BTCF0:USTF0",1755309380443,0.50389777,117930.0,117920.0,1.26031774]
["bitfinex-derivatives","BTCF0:USTF0",1755309380940,0.50389777,117930.0,117920.0,0.48119774]
["bitfinex-derivatives","BTCF0:USTF0",1755309381147,0.50489777,117930.0,117920.0,1.26031774]
["bitfinex-derivatives","BTCF0:USTF0",1755309383152,0.12011,117930.0,117920.0,1.26031774]
["bitfinex-derivatives","BTCF0:USTF0",1755309383448,0.50489777,117930.0,117920.0,1.26031774]
["bitfinex-derivatives","BTCF0:USTF0",1755309384150,0.50489777,117930.0,117920.0,0.48119774]
["bitfinex-derivatives","BTCF0:USTF0",1755309384349,0.50489777,117930.0,117920.0,0.87469997]
["bitfinex-derivatives","BTCF0:USTF0",1755309385350,0.86569777,117930.0,117920.0,0.87465997]
["bitfinex-derivatives","BTCF0:USTF0",1755309385648,0.96339056,117930.0,117920.0,0.85539498]
["bitfinex-derivatives","BTCF0:USTF0",1755309385853,1.34817833,117930.0,117920.0,0.84701747]
["bitfinex-derivatives","BTCF0:USTF0",1755309386156,0.98741199,117930.0,117920.0,0.84701747]
["bitfinex-derivatives","BTCF0:USTF0",1755309386350,0.98741199,117930.0,117910.0,0.00849431]
["bitfinex-derivatives","BTCF0:USTF0",1755309386653,1.24948554,117920.0,117910.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1755309387560,1.24948554,117920.0,117910.0,0.77991]
["bitfinex-derivatives","BTCF0:USTF0",1755309388253,1.25048554,117920.0,117910.0,0.77991]
["bitfinex-derivatives","BTCF0:USTF0",1755309388452,1.75048554,117920.0,117910.0,0.77991]
["bitfinex-derivatives","BTCF0:USTF0",1755309388962,0.98091,117920.0,117910.0,0.77991]
["bitfinex-derivatives","BTCF0:USTF0",1755309389150,1.36569777,117920.0,117910.0,0.77991]
["bitfinex-derivatives","BTCF0:USTF0",1755309389346,0.98091,117920.0,117910.0,0.77991]
["bitfinex-derivatives","BTCF0:USTF0",1755309389551,1.36569777,117920.0,117910.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1755309390359,0.98091,117920.0,117910.0,0.78833556]
["bitfinex-derivatives","BTCF0:USTF0",1755309390654,1.00489777,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309391054,0.50489777,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309392758,0.50489777,117920.0,117910.0,0.39400333]
["bitfinex-derivatives","BTCF0:USTF0",1755309392961,0.12011,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309394358,0.50489777,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309397558,0.12011,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309397858,0.50489777,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309402159,0.52892145,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309409158,0.52892145,117920.0,117910.0,0.78833556]
["bitfinex-derivatives","BTCF0:USTF0",1755309409465,0.52892145,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309418270,0.52892145,117920.0,117910.0,0.78833556]
["bitfinex-derivatives","BTCF0:USTF0",1755309418470,0.52892145,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309418667,0.88972145,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309419171,0.88972145,117920.0,117910.0,0.78833556]
["bitfinex-derivatives","BTCF0:USTF0",1755309419470,0.88972145,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309420269,0.52892145,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309421569,0.88972145,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309422469,0.52892145,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309427270,0.48039145,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309427468,0.04861368,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309428677,0.04761368,117920.0,117910.0,1.17312333]
["bitfinex-derivatives","BTCF0:USTF0",1755309429172,0.04761368,117920.0,117910.0,1.53392333]
["bitfinex-derivatives","BTCF0:USTF0",1755309433777,0.08158368,117920.0,117910.0,1.53392333]
["bitfinex-derivatives","BTCF0:USTF0",1755309435474,0.50734145,117920.0,117910.0,1.53392333]
["bitfinex-derivatives","BTCF0:USTF0",1755309435778,0.52887145,117920.0,117910.0,1.53392333]
["bitfinex-derivatives","BTCF0:USTF0",1755309437272,0.52887145,117920.0,117910.0,0.39400333]
["bitfinex-derivatives","BTCF0:USTF0",1755309437479,0.52887145,117920.0,117910.0,1.17244333]
["bitfinex-derivatives","BTCF0:USTF0",1755309437983,0.52887145,117920.0,117910.0,0.78765556]
["bitfinex-derivatives","BTCF0:USTF0",1755309438181,0.52887145,117920.0,117910.0,1.17244333]
["bitfinex-derivatives","BTCF0:USTF0",1755309438582,0.52987145,117920.0,117910.0,1.17244333]
["bitfinex-derivatives","BTCF0:USTF0",1755309444790,0.52987145,117920.0,117910.0,0.78765556]
["bitfinex-derivatives","BTCF0:USTF0",1755309445085,0.52987145,117920.0,117910.0,1.17244333]
["bitfinex-derivatives","BTCF0:USTF0",1755309450004,0.91465922,117920.0,117910.0,0.00921556]
["bitfinex-derivatives","BTCF0:USTF0",1755309450204,1.27545922,117920.0,117910.0,0.78741556]
["bitfinex-derivatives","BTCF0:USTF0",1755309450391,1.27545922,117920.0,117910.0,0.78658556]
["bitfinex-derivatives","BTCF0:USTF0",1755309450793,1.27545922,117920.0,117910.0,0.78741556]
["bitfinex-derivatives","BTCF0:USTF0",1755309452298,1.27545922,117920.0,117910.0,0.00921556]
["bitfinex-derivatives","BTCF0:USTF0",1755309455604,1.27545922,117920.0,117910.0,0.00870556]
["bitfinex-derivatives","BTCF0:USTF0",1755309456604,1.27545922,117920.0,117910.0,0.00838556]
["bitfinex-derivatives","BTCF0:USTF0",1755309456805,1.20330922,117920.0,117900.0,1.16330777]
["bitfinex-derivatives","BTCF0:USTF0",1755309457006,0.50333777,117910.0,117900.0,1.16330777]
["bitfinex-derivatives","BTCF0:USTF0",1755309457192,0.52736145,117910.0,117900.0,0.38561777]
["bitfinex-derivatives","BTCF0:USTF0",1755309457394,0.0945,117900.0,117890.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1755309457607,0.88818549,117900.0,117890.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1755309457799,0.88818549,117900.0,117890.0,0.78734008]
["bitfinex-derivatives","BTCF0:USTF0",1755309458105,0.52744772,117900.0,117890.0,0.78734008]
["bitfinex-derivatives","BTCF0:USTF0",1755309458701,0.91223549,117900.0,117890.0,0.78834008]
["bitfinex-derivatives","BTCF0:USTF0",1755309459005,0.52744772,117900.0,117890.0,1.17312785]
["bitfinex-derivatives","BTCF0:USTF0",1755309459403,0.14265995,117900.0,117890.0,1.17312785]
["bitfinex-derivatives","BTCF0:USTF0",1755309459607,0.52744772,117900.0,117890.0,1.17312785]
["bitfinex-derivatives","BTCF0:USTF0",1755309459800,0.52744772,117900.0,117890.0,1.17412785]
["bitfinex-derivatives","BTCF0:USTF0",1755309463909,0.52744772,117900.0,117890.0,0.78934008]
["bitfinex-derivatives","BTCF0:USTF0",1755309464104,0.50333777,117900.0,117890.0,1.17412785]
["bitfinex-derivatives","BTCF0:USTF0",1755309471510,0.50333777,117900.0,117890.0,0.78934008]
["bitfinex-derivatives","BTCF0:USTF0",1755309471815,0.50333777,117900.0,117890.0,1.17412785]
["bitfinex-derivatives","BTCF0:USTF0",1755309474916,0.50333777,117900.0,117890.0,0.78934008]
["bitfinex-derivatives","BTCF0:USTF0",1755309475116,0.50333777,117900.0,117890.0,1.17412785]
["bitfinex-derivatives","BTCF0:USTF0",1755309477614,0.88812554,117900.0,117890.0,0.39608785]
["bitfinex-derivatives","BTCF0:USTF0",1755309477821,1.24892554,117900.0,117890.0,0.78910008]
["bitfinex-derivatives","BTCF0:USTF0",1755309478120,1.24892554,117900.0,117890.0,1.17388785]
["bitfinex-derivatives","BTCF0:USTF0",1755309478913,0.86413777,117900.0,117890.0,1.17388785]
["bitfinex-derivatives","BTCF0:USTF0",1755309481217,0.86413777,117900.0,117890.0,1.17356785]
["bitfinex-derivatives","BTCF0:USTF0",1755309481416,1.24892554,117900.0,117890.0,0.39608785]
["bitfinex-derivatives","BTCF0:USTF0",1755309481617,1.24892554,117900.0,117890.0,0.01130008]
["bitfinex-derivatives","BTCF0:USTF0",1755309481921,1.27302741,117900.0,117890.0,0.78815008]
["bitfinex-derivatives","BTCF0:USTF0",1755309482519,1.27302741,117900.0,117890.0,0.78847008]
["bitfinex-derivatives","BTCF0:USTF0",1755309482723,1.27302741,117900.0,117890.0,0.01079008]
["bitfinex-derivatives","BTCF0:USTF0",1755309482914,1.27302741,117900.0,117890.0,0.78847008]
["bitfinex-derivatives","BTCF0:USTF0",1755309484913,1.27302741,117900.0,117890.0,0.01047008]
["bitfinex-derivatives","BTCF0:USTF0",1755309485113,1.27302741,117900.0,117890.0,0.78815008]
["bitfinex-derivatives","BTCF0:USTF0",1755309485516,1.75240442,117900.0,117880.0,1.12152973]
["bitfinex-derivatives","BTCF0:USTF0",1755309485723,0.04955,117880.0,117870.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1755309485921,0.50516777,117880.0,117870.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1755309486119,0.50516777,117880.0,117870.0,0.77847]
["bitfinex-derivatives","BTCF0:USTF0",1755309486513,0.50516777,117880.0,117870.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1755309486714,0.86596777,117880.0,117870.0,0.77847]
["bitfinex-derivatives","BTCF0:USTF0",1755309487123,0.48118,117880.0,117870.0,0.77847]
["bitfinex-derivatives","BTCF0:USTF0",1755309487325,0.86596777,117880.0,117870.0,0.77847]
["bitfinex-derivatives","BTCF0:USTF0",1755309487722,0.86396777,117880.0,117870.0,0.78167]
["bitfinex-derivatives","BTCF0:USTF0",1755309488023,0.86396777,117880.0,117870.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1755309488222,0.86396777,117880.0,117870.0,0.78467]
["bitfinex-derivatives","BTCF0:USTF0",1755309488223,1.24875554,117880.0,117870.0,0.78467]
["bitfinex-derivatives","BTCF0:USTF0",1755309488622,1.24875554,117880.0,117870.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1755309488927,1.24875554,117880.0,117870.0,0.01717655]
["bitfinex-derivatives","BTCF0:USTF0",1755309489120,1.27284791,117880.0,117870.0,0.01346655]
["bitfinex-derivatives","BTCF0:USTF0",1755309489327,1.24875554,117880.0,117870.0,0.79110655]
["bitfinex-derivatives","BTCF0:USTF0",1755309489626,1.27284112,117880.0,117870.0,0.79110655]
["bitfinex-derivatives","BTCF0:USTF0",1755309490728,1.27484112,117880.0,117870.0,0.78910655]
["bitfinex-derivatives","BTCF0:USTF0",1755309490916,1.27584112,117880.0,117870.0,0.78610655]
["bitfinex-derivatives","BTCF0:USTF0",1755309491422,1.25175554,117880.0,117870.0,0.78642655]
["bitfinex-derivatives","BTCF0:USTF0",1755309492024,1.27582738,117880.0,117870.0,0.78642655]
["bitfinex-derivatives","BTCF0:USTF0",1755309492730,1.25175554,117880.0,117870.0,0.78642655]
["bitfinex-derivatives","BTCF0:USTF0",1755309494332,0.48218,117880.0,117870.0,0.78642655]
["bitfinex-derivatives","BTCF0:USTF0",1755309494533,1.25175554,117880.0,117870.0,0.78642655]
["bitfinex-derivatives","BTCF0:USTF0",1755309494732,1.27595886,117880.0,117870.0,0.78642655]
["bitfinex-derivatives","BTCF0:USTF0",1755309495733,1.27595886,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309496937,0.50638332,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309497136,1.27595886,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309499046,0.50638332,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309499333,1.27595886,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309501434,0.50638332,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309501639,1.27595886,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309503534,0.50638332,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309503734,1.27595886,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309503932,0.50638332,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309504236,1.27595886,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309504537,0.50638332,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309504839,1.27595886,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309506940,0.50638332,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309507132,1.27595886,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309509838,0.50638332,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309510046,1.27595886,117880.0,117870.0,0.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1755309511743,0.48450109,117880.0,117870.0,1.17492432]
["bitfinex-derivatives","BTCF0:USTF0",1755309511944,0.43695109,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309512246,0.53116109,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309512745,0.53116109,117880.0,117870.0,1.15293655]
["bitfinex-derivatives","BTCF0:USTF0",1755309512948,0.53116109,117880.0,117870.0,1.53572432]
["bitfinex-derivatives","BTCF0:USTF0",1755309522351,0.14637332,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309522553,0.53116109,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309523253,0.02720332,117880.0,117870.0,1.92251209]
["bitfinex-derivatives","BTCF0:USTF0",1755309523753,0.04885332,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309526055,0.04885332,117880.0,117870.0,1.15293655]
["bitfinex-derivatives","BTCF0:USTF0",1755309526255,0.43364109,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309526553,0.04885332,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309527254,0.04885332,117880.0,117870.0,1.17692432]
["bitfinex-derivatives","BTCF0:USTF0",1755309527461,0.04885332,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309528350,0.02465,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309528841,0.04890689,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309535964,0.02465,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309537361,0.04890815,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309544171,0.04890815,117880.0,117870.0,1.62250022]
["bitfinex-derivatives","BTCF0:USTF0",1755309544770,0.04890815,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309546367,0.04890815,117880.0,117870.0,1.62250022]
["bitfinex-derivatives","BTCF0:USTF0",1755309548573,0.04890815,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309550376,0.04890815,117880.0,117870.0,1.62250022]
["bitfinex-derivatives","BTCF0:USTF0",1755309551174,0.04890815,117880.0,117870.0,1.53772432]
["bitfinex-derivatives","BTCF0:USTF0",1755309552473,0.04890815,117880.0,117870.0,1.62250022]
["bitfinex-derivatives","BTCF0:USTF0",1755309554072,0.02625815,117880.0,117870.0,2.00728799]
["bitfinex-derivatives","BTCF0:USTF0",1755309554277,0.40576,117900.0,117870.0,2.17451579]
["bitfinex-derivatives","BTCF0:USTF0",1755309554473,0.02358,117890.0,117880.0,0.39081777]
["bitfinex-derivatives","BTCF0:USTF0",1755309554773,0.04785439,117890.0,117880.0,0.39081777]
["bitfinex-derivatives","BTCF0:USTF0",1755309555174,0.04785439,117890.0,117880.0,0.83638647]
["bitfinex-derivatives","BTCF0:USTF0",1755309555574,0.04785439,117890.0,117880.0,1.22117424]
["bitfinex-derivatives","BTCF0:USTF0",1755309556477,0.04885439,117890.0,117880.0,1.22117424]
["bitfinex-derivatives","BTCF0:USTF0",1755309556678,0.02458,117890.0,117880.0,1.22117424]
["bitfinex-derivatives","BTCF0:USTF0",1755309557577,0.02458,117890.0,117880.0,1.13640554]
["bitfinex-derivatives","BTCF0:USTF0",1755309558179,0.02458,117890.0,117880.0,1.22117444]
["bitfinex-derivatives","BTCF0:USTF0",1755309558478,0.02458,117890.0,117880.0,1.13640554]
["bitfinex-derivatives","BTCF0:USTF0",1755309559381,0.02358,117890.0,117880.0,1.22217444]
["bitfinex-derivatives","BTCF0:USTF0",1755309559880,0.02358,117890.0,117880.0,1.22117444]
["bitfinex-derivatives","BTCF0:USTF0",1755309560382,0.02358,117890.0,117880.0,1.13640554]
["bitfinex-derivatives","BTCF0:USTF0",1755309561985,0.50576777,117890.0,117880.0,0.75161777]
["bitfinex-derivatives","BTCF0:USTF0",1755309562485,0.12098,117890.0,117880.0,1.13640554]
["bitfinex-derivatives","BTCF0:USTF0",1755309563380,0.02358,117890.0,117880.0,1.22117224]
["bitfinex-derivatives","BTCF0:USTF0",1755309565377,0.0231,117900.0,117890.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1755309565582,0.0231,117900.0,117890.0,1.16489777]
["bitfinex-derivatives","BTCF0:USTF0",1755309565778,0.04745518,117900.0,117890.0,1.16489777]
["bitfinex-derivatives","BTCF0:USTF0",1755309566084,0.02435518,117900.0,117890.0,1.16489777]
["bitfinex-derivatives","BTCF0:USTF0",1755309566279,0.04745518,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309566577,0.0241,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309567484,0.0241,117900.0,117890.0,1.14323]
["bitfinex-derivatives","BTCF0:USTF0",1755309567671,0.0241,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309568083,0.03355,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309568276,0.06727,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309568478,0.03255,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309568679,0.0231,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309572387,0.1205,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309575297,0.14480525,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309576599,0.14480525,117900.0,117890.0,1.14323]
["bitfinex-derivatives","BTCF0:USTF0",1755309576899,0.14480525,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309579495,0.13032525,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309582595,0.14480525,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309582801,0.52959302,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309586500,0.05685525,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309586707,0.04740525,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309587303,0.02430525,117900.0,117890.0,1.99756544]
["bitfinex-derivatives","BTCF0:USTF0",1755309587505,0.04799525,117900.0,117890.0,1.61277767]
["bitfinex-derivatives","BTCF0:USTF0",1755309587807,0.08208525,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309588104,0.51456302,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309588302,0.52861302,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309588905,0.48047302,117900.0,117890.0,1.52601777]
["bitfinex-derivatives","BTCF0:USTF0",1755309589106,0.52861302,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309589308,0.14382525,117900.0,117890.0,1.52901777]
["bitfinex-derivatives","BTCF0:USTF0",1755309589495,0.52861302,117900.0,117890.0,1.52901777]
["bitfinex-derivatives","BTCF0:USTF0",1755309590007,0.14382525,117900.0,117890.0,1.52901777]
["bitfinex-derivatives","BTCF0:USTF0",1755309590394,0.14382525,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309595614,0.52861302,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309595915,0.14382525,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309600711,0.12977525,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309602015,0.12977525,117900.0,117890.0,1.14323]
["bitfinex-derivatives","BTCF0:USTF0",1755309602208,0.12977525,117900.0,117890.0,1.52801777]
["bitfinex-derivatives","BTCF0:USTF0",1755309606914,0.51456302,117900.0,117890.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1755309607120,0.52861302,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309607716,0.14382525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309612818,0.14382525,117900.0,117890.0,1.16749777]
["bitfinex-derivatives","BTCF0:USTF0",1755309615224,0.12977525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309615910,0.09568525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309618330,0.09568525,117900.0,117890.0,1.14351]
["bitfinex-derivatives","BTCF0:USTF0",1755309618528,0.09568525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309625033,0.09568525,117900.0,117890.0,1.14351]
["bitfinex-derivatives","BTCF0:USTF0",1755309625233,0.09568525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309625626,0.48047302,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309626032,0.09568525,117900.0,117890.0,1.14351]
["bitfinex-derivatives","BTCF0:USTF0",1755309626334,0.12911525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309626930,0.14298525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309628640,0.14298525,117900.0,117890.0,1.14351]
["bitfinex-derivatives","BTCF0:USTF0",1755309628830,0.14298525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309629030,0.14298525,117900.0,117890.0,1.14351]
["bitfinex-derivatives","BTCF0:USTF0",1755309629232,0.14298525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309631541,0.12911525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309631743,0.09568525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309633244,0.14298525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309633742,0.12911525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309635546,0.14298525,117900.0,117890.0,1.52829777]
["bitfinex-derivatives","BTCF0:USTF0",1755309636248,0.14298525,117900.0,117890.0,1.14351]
["bitfinex-derivatives","BTCF0:USTF0",1755309636444,0.91256079,117900.0,117890.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1755309636645,1.20237079,117900.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755309636849,0.50393777,117890.0,117880.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1755309637051,0.52824302,117890.0,117880.0,1.16637777]
["bitfinex-derivatives","BTCF0:USTF0",1755309638349,0.52824302,117890.0,117880.0,1.16937777]
["bitfinex-derivatives","BTCF0:USTF0",1755309639250,0.50393777,117890.0,117880.0,1.16937777]
["bitfinex-derivatives","BTCF0:USTF0",1755309641845,0.50393777,117890.0,117880.0,1.16737777]
["bitfinex-derivatives","BTCF0:USTF0",1755309642248,0.52825407,117890.0,117880.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1755309642445,1.27384184,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309642647,0.88905407,117890.0,117880.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1755309643448,1.27384184,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309643751,1.27384184,117890.0,117880.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1755309644247,1.36651566,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309645552,1.86651566,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309645751,1.48172789,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309649657,1.09694012,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309649858,1.48172789,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309654966,1.86651566,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309656168,1.48172789,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309657469,1.86651566,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309662670,1.09694012,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309662878,1.48172789,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309663580,1.86651566,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309666080,1.48172789,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309669684,1.86651566,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309677981,1.09694012,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309678182,1.48172789,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309680885,1.09694012,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309681187,1.48172789,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309681977,2.26284789,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309684080,2.64763566,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309684986,2.26284789,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309699293,1.87806012,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309699494,2.26284789,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309699890,1.87806012,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309700088,2.26284789,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309700693,1.48172789,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309700990,0.6434663,117890.0,117880.0,0.77460554]
["bitfinex-derivatives","BTCF0:USTF0",1755309701297,0.6434663,117890.0,117880.0,1.13540554]
["bitfinex-derivatives","BTCF0:USTF0",1755309701689,0.1434663,117890.0,117880.0,1.13540554]
["bitfinex-derivatives","BTCF0:USTF0",1755309702094,0.1434663,117890.0,117880.0,1.91548554]
["bitfinex-derivatives","BTCF0:USTF0",1755309702690,0.52825407,117890.0,117880.0,1.53069777]
["bitfinex-derivatives","BTCF0:USTF0",1755309703804,0.52825407,117890.0,117880.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1755309703997,0.52825407,117890.0,117880.0,0.75061777]
["bitfinex-derivatives","BTCF0:USTF0",1755309708999,0.52825407,117890.0,117880.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1755309709297,0.52825407,117890.0,117880.0,0.75061777]
["bitfinex-derivatives","BTCF0:USTF0",1755309711903,0.0477163,117890.0,117880.0,1.13740554]
["bitfinex-derivatives","BTCF0:USTF0",1755309712196,0.0234,117890.0,117880.0,0.4525963]
["bitfinex-derivatives","BTCF0:USTF0",1755309712401,0.0234,117890.0,117880.0,1.13740554]
["bitfinex-derivatives","BTCF0:USTF0",1755309713099,0.0713,117890.0,117880.0,1.13740554]
["bitfinex-derivatives","BTCF0:USTF0",1755309713287,0.11973,117890.0,117880.0,1.13740554]
["bitfinex-derivatives","BTCF0:USTF0",1755309713598,0.11973,117890.0,117880.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1755309713802,0.11973,117890.0,117880.0,1.13740554]
["bitfinex-derivatives","BTCF0:USTF0",1755309717994,0.11973,117890.0,117880.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1755309718201,0.11973,117890.0,117880.0,1.13740554]
["bitfinex-derivatives","BTCF0:USTF0",1755309722999,0.11973,117890.0,117880.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1755309723200,0.50451777,117890.0,117880.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1755309723498,0.50451777,117890.0,117880.0,1.13740554]
["bitfinex-derivatives","BTCF0:USTF0",1755309723698,0.11973,117890.0,117880.0,1.13740554]
["bitfinex-derivatives","BTCF0:USTF0",1755309724398,0.11973,117890.0,117880.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1755309724598,0.11973,117890.0,117880.0,1.13740554]
["bitfinex-derivatives","BTCF0:USTF0",1755309725298,0.11973,117890.0,117880.0,1.17085777]
["bitfinex-derivatives","BTCF0:USTF0",1755309726900,0.11973,117890.0,117880.0,0.78607]
["bitfinex-derivatives","BTCF0:USTF0",1755309727100,0.11973,117890.0,117880.0,1.17085777]
["bitfinex-derivatives","BTCF0:USTF0",1755309727601,0.11973,117890.0,117880.0,1.55564554]
["bitfinex-derivatives","BTCF0:USTF0",1755309727993,0.50451777,117890.0,117880.0,1.17085777]
["bitfinex-derivatives","BTCF0:USTF0",1755309729995,0.50451777,117890.0,117880.0,0.78607]
["bitfinex-derivatives","BTCF0:USTF0",1755309730194,0.50451777,117890.0,117880.0,1.17085777]
["bitfinex-derivatives","BTCF0:USTF0",1755309730400,0.11973,117890.0,117880.0,1.17085777]
["bitfinex-derivatives","BTCF0:USTF0",1755309730600,0.50451777,117890.0,117880.0,1.17085777]
["bitfinex-derivatives","BTCF0:USTF0",1755309731899,0.50451777,117890.0,117880.0,0.78607]
["bitfinex-derivatives","BTCF0:USTF0",1755309732100,0.50451777,117890.0,117880.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1755309732303,1.27446885,117890.0,117880.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1755309732507,0.88968108,117890.0,117880.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1755309737103,0.88968108,117890.0,117880.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1755309744315,0.88968108,117890.0,117880.0,0.78791]
["bitfinex-derivatives","BTCF0:USTF0",1755309746514,0.50489331,117890.0,117880.0,0.78791]
["bitfinex-derivatives","BTCF0:USTF0",1755309746706,0.88968108,117890.0,117880.0,0.78791]
["bitfinex-derivatives","BTCF0:USTF0",1755309746912,0.88968108,117890.0,117880.0,1.17269777]
["bitfinex-derivatives","BTCF0:USTF0",1755309750022,0.50489331,117890.0,117880.0,1.17269777]
["bitfinex-derivatives","BTCF0:USTF0",1755309750211,0.88968108,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309750412,0.98253472,117890.0,117880.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1755309751821,0.98253472,117890.0,117880.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1755309752923,0.59774695,117890.0,117880.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1755309753112,0.98253472,117890.0,117880.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1755309755627,0.98253472,117890.0,117880.0,1.17245777]
["bitfinex-derivatives","BTCF0:USTF0",1755309756837,0.98253472,117890.0,117880.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1755309758136,0.59774695,117890.0,117880.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1755309758436,0.62173472,117890.0,117880.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1755309758632,0.23694695,117890.0,117880.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1755309758840,0.62173472,117890.0,117880.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1755309759140,0.23694695,117890.0,117880.0,1.17245777]
["bitfinex-derivatives","BTCF0:USTF0",1755309759436,0.62173472,117890.0,117880.0,1.53525777]
["bitfinex-derivatives","BTCF0:USTF0",1755309759830,0.62173472,117890.0,117880.0,1.15047]
["bitfinex-derivatives","BTCF0:USTF0",1755309760031,0.62173472,117890.0,117880.0,1.53525777]
["bitfinex-derivatives","BTCF0:USTF0",1755309763734,0.62173472,117890.0,117880.0,1.15047]
["bitfinex-derivatives","BTCF0:USTF0",1755309763933,0.62173472,117890.0,117880.0,1.53525777]
["bitfinex-derivatives","BTCF0:USTF0",1755309764340,0.62173472,117890.0,117880.0,1.53325777]
["bitfinex-derivatives","BTCF0:USTF0",1755309766544,0.23694695,117890.0,117880.0,1.53325777]
["bitfinex-derivatives","BTCF0:USTF0",1755309766935,0.62173472,117890.0,117880.0,1.53525777]
["bitfinex-derivatives","BTCF0:USTF0",1755309771047,0.62173472,117890.0,117880.0,1.15047]
["bitfinex-derivatives","BTCF0:USTF0",1755309771240,0.62173472,117890.0,117880.0,1.17445777]
["bitfinex-derivatives","BTCF0:USTF0",1755309771544,0.62173472,117890.0,117880.0,1.17245777]
["bitfinex-derivatives","BTCF0:USTF0",1755309772340,0.23694695,117890.0,117880.0,1.17245777]
["bitfinex-derivatives","BTCF0:USTF0",1755309772541,0.62173472,117890.0,117880.0,1.17245777]
["bitfinex-derivatives","BTCF0:USTF0",1755309773746,0.23694695,117890.0,117880.0,1.17245777]
["bitfinex-derivatives","BTCF0:USTF0",1755309774045,0.62173472,117890.0,117880.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1755309774247,0.62173472,117890.0,117880.0,1.17245777]
["bitfinex-derivatives","BTCF0:USTF0",1755309779753,0.23694695,117890.0,117880.0,1.17245777]
["bitfinex-derivatives","BTCF0:USTF0",1755309780052,0.62173472,117890.0,117880.0,1.17245777]
["bitfinex-derivatives","BTCF0:USTF0",1755309780954,0.62173472,117890.0,117880.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1755309781143,0.62173472,117890.0,117880.0,1.17245777]
["bitfinex-derivatives","BTCF0:USTF0",1755309781340,0.98253472,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309781645,0.98253472,117890.0,117880.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1755309781851,0.98253472,117890.0,117880.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1755309782153,1.36732249,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309782652,2.14804249,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309783052,2.65638311,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309787650,2.75420911,117890.0,117860.0,0.07485061]
["bitfinex-derivatives","BTCF0:USTF0",1755309787855,0.86327777,117870.0,117860.0,0.07856061]
["bitfinex-derivatives","BTCF0:USTF0",1755309788146,0.88764108,117870.0,117860.0,0.07856061]
["bitfinex-derivatives","BTCF0:USTF0",1755309788353,0.97628522,117870.0,117860.0,0.07856061]
["bitfinex-derivatives","BTCF0:USTF0",1755309789950,0.97628522,117870.0,117860.0,0.08056061]
["bitfinex-derivatives","BTCF0:USTF0",1755309790556,0.97628522,117870.0,117860.0,0.08156061]
["bitfinex-derivatives","BTCF0:USTF0",1755309790745,0.97628522,117870.0,117860.0,0.08356061]
["bitfinex-derivatives","BTCF0:USTF0",1755309792556,0.97628522,117870.0,117860.0,0.08273061]
["bitfinex-derivatives","BTCF0:USTF0",1755309792858,0.97628522,117870.0,117860.0,0.07953061]
["bitfinex-derivatives","BTCF0:USTF0",1755309793856,0.97621872,117870.0,117860.0,0.07953061]
["bitfinex-derivatives","BTCF0:USTF0",1755309798754,1.00020649,117870.0,117860.0,0.01333552]
["bitfinex-derivatives","BTCF0:USTF0",1755309798957,2.14080649,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755309799461,2.64080649,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755309801859,3.00160649,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755309807373,2.23203095,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755309807669,3.00160649,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755309809472,2.23203095,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755309809765,3.00160649,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755309837892,2.23059095,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755309838186,2.23059095,117870.0,117860.0,0.38978777]
["bitfinex-derivatives","BTCF0:USTF0",1755309838187,1.35952095,117870.0,117860.0,0.38978777]
["bitfinex-derivatives","BTCF0:USTF0",1755309838396,1.39005458,117870.0,117860.0,0.39381777]
["bitfinex-derivatives","BTCF0:USTF0",1755309838585,0.91007681,117870.0,117860.0,0.77860554]
["bitfinex-derivatives","BTCF0:USTF0",1755309838785,0.64446681,117870.0,117860.0,1.14140554]
["bitfinex-derivatives","BTCF0:USTF0",1755309838985,0.14446681,117870.0,117860.0,1.14140554]
["bitfinex-derivatives","BTCF0:USTF0",1755309839186,0.52925458,117870.0,117860.0,1.53497777]
["bitfinex-derivatives","BTCF0:USTF0",1755309840191,0.09648681,117870.0,117860.0,1.91976554]
["bitfinex-derivatives","BTCF0:USTF0",1755309840795,0.13069681,117870.0,117860.0,1.91976554]
["bitfinex-derivatives","BTCF0:USTF0",1755309841495,0.1064,117870.0,117860.0,1.91976554]
["bitfinex-derivatives","BTCF0:USTF0",1755309842595,0.1064,117870.0,117860.0,1.53497777]
["bitfinex-derivatives","BTCF0:USTF0",1755309843289,0.49118777,117870.0,117860.0,1.53497777]
["bitfinex-derivatives","BTCF0:USTF0",1755309843889,0.50495777,117870.0,117860.0,1.53497777]
["bitfinex-derivatives","BTCF0:USTF0",1755309846301,0.50495777,117870.0,117860.0,1.15019]
["bitfinex-derivatives","BTCF0:USTF0",1755309846501,0.50495777,117870.0,117860.0,1.53497777]
["bitfinex-derivatives","BTCF0:USTF0",1755309848496,0.12017,117870.0,117860.0,1.53497777]
["bitfinex-derivatives","BTCF0:USTF0",1755309848696,0.50495777,117870.0,117860.0,1.53497777]
["bitfinex-derivatives","BTCF0:USTF0",1755309857117,0.12017,117870.0,117860.0,1.53497777]
["bitfinex-derivatives","BTCF0:USTF0",1755309857315,0.50495777,117870.0,117860.0,1.53497777]
["bitfinex-derivatives","BTCF0:USTF0",1755309860227,0.50495777,117870.0,117860.0,1.15019]
["bitfinex-derivatives","BTCF0:USTF0",1755309860409,0.50495777,117870.0,117860.0,1.53497777]
["bitfinex-derivatives","BTCF0:USTF0",1755309860814,0.50495777,117870.0,117860.0,1.14819]
["bitfinex-derivatives","BTCF0:USTF0",1755309861019,1.72593903,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755309861318,1.36542016,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755309861509,1.36542016,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755309861710,1.36542016,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755309861908,1.36542016,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755309862104,1.86542016,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755309862313,1.86642016,117870.0,117850.0,0.8532928]
["bitfinex-derivatives","BTCF0:USTF0",1755309862512,0.88957554,117860.0,117850.0,0.8536128]
["bitfinex-derivatives","BTCF0:USTF0",1755309862716,0.91384444,117860.0,117850.0,0.8536128]
["bitfinex-derivatives","BTCF0:USTF0",1755309864325,0.91384444,117860.0,117850.0,0.8568128]
["bitfinex-derivatives","BTCF0:USTF0",1755309864514,0.88957554,117860.0,117850.0,0.8568128]
["bitfinex-derivatives","BTCF0:USTF0",1755309865426,0.89057554,117860.0,117850.0,0.8573228]
["bitfinex-derivatives","BTCF0:USTF0",1755309866121,0.91486073,117860.0,117850.0,0.8573228]
["bitfinex-derivatives","BTCF0:USTF0",1755309870518,1.27566073,117860.0,117850.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1755309870726,1.36777457,117860.0,117850.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1755309871221,1.86777457,117860.0,117850.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1755309872109,1.79643457,117860.0,117840.0,0.79714065]
["bitfinex-derivatives","BTCF0:USTF0",1755309872311,0.12,117840.0,117830.0,1.14297]
["bitfinex-derivatives","BTCF0:USTF0",1755309872522,0.88957554,117840.0,117830.0,1.14297]
["bitfinex-derivatives","BTCF0:USTF0",1755309872728,0.50478777,117840.0,117830.0,1.14297]
["bitfinex-derivatives","BTCF0:USTF0",1755309873022,0.50478777,117840.0,117830.0,1.52775777]
["bitfinex-derivatives","BTCF0:USTF0",1755309873219,0.50478777,117840.0,117830.0,1.14297]
["bitfinex-derivatives","BTCF0:USTF0",1755309873422,0.50478777,117840.0,117830.0,1.52775777]
["bitfinex-derivatives","BTCF0:USTF0",1755309873824,0.50378777,117840.0,117830.0,1.53605772]
["bitfinex-derivatives","BTCF0:USTF0",1755309874124,0.50378777,117840.0,117830.0,1.15126995]
["bitfinex-derivatives","BTCF0:USTF0",1755309874319,0.50378777,117840.0,117830.0,1.53605772]
["bitfinex-derivatives","BTCF0:USTF0",1755309874524,0.50378777,117840.0,117830.0,1.53805772]
["bitfinex-derivatives","BTCF0:USTF0",1755309874722,0.50378777,117840.0,117820.0,0.34695649]
["bitfinex-derivatives","BTCF0:USTF0",1755309874723,0.79289554,117840.0,117820.0,0.34695649]
["bitfinex-derivatives","BTCF0:USTF0",1755309874923,0.023,117780.0,117760.0,0.21650431]
["bitfinex-derivatives","BTCF0:USTF0",1755309875231,0.0457,117750.0,117740.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1755309875426,0.0457,117750.0,117730.0,0.0427045]
["bitfinex-derivatives","BTCF0:USTF0",1755309875427,0.01456,117740.0,117730.0,0.0427045]
["bitfinex-derivatives","BTCF0:USTF0",1755309875632,1.63516331,117740.0,117730.0,0.88085]
["bitfinex-derivatives","BTCF0:USTF0",1755309876021,1.63516331,117740.0,117730.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1755309876213,1.65630125,117740.0,117730.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1755309876422,1.65630125,117740.0,117730.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1755309876423,1.27151348,117740.0,117730.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1755309876816,1.27151348,117740.0,117730.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1755309877022,1.26951348,117740.0,117730.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1755309877419,1.26951348,117740.0,117730.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755309877820,1.26951348,117740.0,117730.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755309878323,0.04866,117710.0,117700.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755309878522,0.79424777,117710.0,117700.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1755309878721,0.78670418,117710.0,117700.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1755309879123,0.3608,117710.0,117700.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1755309880122,0.38527294,117710.0,117700.0,0.12763577]
["bitfinex-derivatives","BTCF0:USTF0",1755309880322,0.38527294,117710.0,117700.0,0.9193]
["bitfinex-derivatives","BTCF0:USTF0",1755309881027,0.3608,117720.0,117700.0,1.30488504]
["bitfinex-derivatives","BTCF0:USTF0",1755309881234,0.38524315,117720.0,117710.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755309881526,0.02444315,117720.0,117710.0,0.85714418]
["bitfinex-derivatives","BTCF0:USTF0",1755309881726,0.3608,117730.0,117710.0,0.94203468]
["bitfinex-derivatives","BTCF0:USTF0",1755309881932,0.38522111,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309882433,0.50522111,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309883232,0.88246529,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309884022,0.50522111,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309884223,0.50622111,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309884418,0.88346529,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309884624,0.88546529,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309884825,0.86104418,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309885021,0.88571427,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309885335,0.88771427,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309885629,0.51047009,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309886228,0.4858,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309889130,0.86304418,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309890331,0.4858,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309891340,0.86304418,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309894042,0.4858,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309894228,0.51049699,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309895232,0.88774117,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309897236,0.51049699,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309897540,0.88774117,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309899041,0.51049699,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309899246,0.88774117,117730.0,117720.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1755309900239,0.88774117,117730.0,117720.0,1.29626418]
["bitfinex-derivatives","BTCF0:USTF0",1755309900240,0.39049699,117730.0,117720.0,1.29626418]
["bitfinex-derivatives","BTCF0:USTF0",1755309900442,0.02969699,117730.0,117720.0,2.28907965]
["bitfinex-derivatives","BTCF0:USTF0",1755309900641,0.3608,117750.0,117740.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755309900847,0.3608,117750.0,117740.0,1.29104418]
["bitfinex-derivatives","BTCF0:USTF0",1755309901147,0.3608,117750.0,117740.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1755309901329,0.3608,117750.0,117740.0,1.29104418]
["bitfinex-derivatives","BTCF0:USTF0",1755309901734,0.41614,117750.0,117740.0,1.29104418]
["bitfinex-derivatives","BTCF0:USTF0",1755309901932,0.42114,117750.0,117740.0,1.29104418]
["bitfinex-derivatives","BTCF0:USTF0",1755309902337,0.43725,117750.0,117740.0,1.29104418]
["bitfinex-derivatives","BTCF0:USTF0",1755309902531,0.46107,117750.0,117740.0,1.29104418]
["bitfinex-derivatives","BTCF0:USTF0",1755309902741,0.46307,117750.0,117740.0,1.29104418]
["bitfinex-derivatives","BTCF0:USTF0",1755309903242,0.007,117750.0,117740.0,1.37591308]
["bitfinex-derivatives","BTCF0:USTF0",1755309904936,0.007,117750.0,117740.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755309905132,0.83206418,117750.0,117740.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755309905341,0.9253976,117750.0,117740.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1755309905541,0.54815342,117750.0,117740.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1755309908751,0.06799342,117750.0,117740.0,1.37483278]
["bitfinex-derivatives","BTCF0:USTF0",1755309909243,0.06799342,117750.0,117740.0,1.28996418]
["bitfinex-derivatives","BTCF0:USTF0",1755309909451,0.42879342,117750.0,117740.0,1.28996418]
["bitfinex-derivatives","BTCF0:USTF0",1755309909948,0.46113342,117750.0,117740.0,1.28996418]
["bitfinex-derivatives","BTCF0:USTF0",1755309910847,0.54815342,117750.0,117740.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1755309911150,0.8541676,117750.0,117730.0,0.06238934]
["bitfinex-derivatives","BTCF0:USTF0",1755309911347,0.9183976,117740.0,117730.0,0.18074934]
["bitfinex-derivatives","BTCF0:USTF0",1755309911543,0.9183976,117740.0,117730.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1755309912663,0.94498829,117740.0,117730.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1755309913470,0.56774411,117740.0,117730.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1755309913663,0.56874411,117740.0,117730.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1755309914262,0.94598829,117740.0,117730.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1755309914570,0.88499487,117740.0,117730.0,0.9135369]
["bitfinex-derivatives","BTCF0:USTF0",1755309915562,0.50775069,117740.0,117730.0,0.9135369]
["bitfinex-derivatives","BTCF0:USTF0",1755309915765,0.50775069,117740.0,117730.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1755309916169,0.88499487,117740.0,117730.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755309916369,0.88499487,117740.0,117730.0,0.90091]
["bitfinex-derivatives","BTCF0:USTF0",1755309916870,0.88499487,117740.0,117730.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1755309917070,1.38499487,117740.0,117730.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1755309917272,1.46123665,117740.0,117730.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1755309921673,1.46023665,117740.0,117730.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1755309921867,1.46223665,117740.0,117730.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1755309922067,1.46323665,117740.0,117730.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1755309922972,1.46323665,117740.0,117730.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1755309923172,1.46323665,117740.0,117730.0,0.85161]
["bitfinex-derivatives","BTCF0:USTF0",1755309924574,1.38699487,117740.0,117730.0,0.85161]
["bitfinex-derivatives","BTCF0:USTF0",1755309924774,1.08599247,117740.0,117730.0,0.88921]
["bitfinex-derivatives","BTCF0:USTF0",1755309924974,1.46323665,117740.0,117730.0,0.88873]
["bitfinex-derivatives","BTCF0:USTF0",1755309925578,1.46323665,117740.0,117730.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1755309925775,1.46323665,117740.0,117730.0,0.85157]
["bitfinex-derivatives","BTCF0:USTF0",1755309926277,1.46323665,117740.0,117730.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755309926576,1.08599247,117740.0,117730.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1755309926771,1.08599247,117740.0,117730.0,0.88917]
["bitfinex-derivatives","BTCF0:USTF0",1755309926977,1.46323665,117740.0,117730.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1755309927179,1.46323665,117740.0,117730.0,0.88897]
["bitfinex-derivatives","BTCF0:USTF0",1755309927371,1.5235944,117740.0,117730.0,0.88897]
["bitfinex-derivatives","BTCF0:USTF0",1755309927573,1.44735262,117740.0,117730.0,0.88897]
["bitfinex-derivatives","BTCF0:USTF0",1755309927871,1.44735262,117740.0,117730.0,0.88889]
["bitfinex-derivatives","BTCF0:USTF0",1755309929183,0.11624,117720.0,117710.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1755309929378,0.87835469,117720.0,117710.0,0.86229]
["bitfinex-derivatives","BTCF0:USTF0",1755309929575,1.23915469,117720.0,117710.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1755309929879,1.23915469,117720.0,117710.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755309930880,0.86191051,117720.0,117710.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755309931580,0.86190266,117720.0,117710.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755309931783,0.86190266,117720.0,117710.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1755309934383,0.83784,117720.0,117710.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1755309938691,0.83784,117720.0,117710.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755309938990,0.83784,117720.0,117710.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1755309939285,2.38544836,117720.0,117700.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1755309939479,0.85428418,117710.0,117700.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1755309939782,0.47704,117710.0,117700.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1755309939988,0.87834465,117710.0,117700.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1755309940380,0.85428418,117710.0,117700.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1755309941188,0.85428418,117710.0,117700.0,0.88961]
["bitfinex-derivatives","BTCF0:USTF0",1755309942186,0.85428418,117710.0,117700.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1755309942390,0.85428418,117710.0,117700.0,0.88961]
["bitfinex-derivatives","BTCF0:USTF0",1755309942587,0.85428418,117710.0,117700.0,0.89061]
["bitfinex-derivatives","BTCF0:USTF0",1755309942891,0.47704,117710.0,117700.0,0.89061]
["bitfinex-derivatives","BTCF0:USTF0",1755309943088,0.85428418,117710.0,117700.0,0.88961]
["bitfinex-derivatives","BTCF0:USTF0",1755309943287,0.85428418,117710.0,117700.0,0.89061]
["bitfinex-derivatives","BTCF0:USTF0",1755309946395,0.5009134,117710.0,117700.0,0.89061]
["bitfinex-derivatives","BTCF0:USTF0",1755309946579,0.87815758,117710.0,117700.0,0.89061]
["bitfinex-derivatives","BTCF0:USTF0",1755309948693,0.87815758,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309948892,0.87815758,117710.0,117700.0,0.89073]
["bitfinex-derivatives","BTCF0:USTF0",1755309949283,0.87815758,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309949982,1.37815758,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309952688,1.0009134,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309952893,1.37815758,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309953097,1.0009134,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309953395,1.37815758,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309953798,1.0009134,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309954096,1.37815758,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309954490,1.0009134,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309954898,1.37815758,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309957601,1.0009134,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309957800,1.37815758,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309959902,1.0009134,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309960200,1.37815758,117710.0,117700.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755309961405,1.37815758,117710.0,117700.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1755309965699,1.37815758,117710.0,117700.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755309965904,1.37815758,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755309972111,1.0009134,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755309972402,1.37815758,117710.0,117700.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1755309973811,1.0009134,117710.0,117700.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1755309974014,1.37815758,117710.0,117700.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1755309976209,1.0009134,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755309976513,1.0009134,117710.0,117700.0,0.49761418]
["bitfinex-derivatives","BTCF0:USTF0",1755309977008,1.0009134,117710.0,117700.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755309977214,0.47704,117710.0,117700.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755309979815,0.47704,117710.0,117700.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1755309985120,0.47704,117710.0,117700.0,0.47528418]
["bitfinex-derivatives","BTCF0:USTF0",1755309985320,0.47704,117710.0,117700.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1755309985521,0.47704,117710.0,117700.0,0.47528418]
["bitfinex-derivatives","BTCF0:USTF0",1755309994624,0.47704,117710.0,117700.0,0.66384348]
["bitfinex-derivatives","BTCF0:USTF0",1755309995837,0.75994174,117710.0,117700.0,0.66384348]
["bitfinex-derivatives","BTCF0:USTF0",1755309996131,0.75994174,117710.0,117700.0,0.38094174]
["bitfinex-derivatives","BTCF0:USTF0",1755309997023,0.47704,117710.0,117700.0,0.38094174]
["bitfinex-derivatives","BTCF0:USTF0",1755309997428,0.75994174,117710.0,117700.0,0.38094174]
["bitfinex-derivatives","BTCF0:USTF0",1755309997623,0.75994174,117710.0,117700.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1755309997828,0.75994174,117710.0,117700.0,0.37894174]
["bitfinex-derivatives","BTCF0:USTF0",1755309998329,0.46277,117710.0,117700.0,0.66184348]
["bitfinex-derivatives","BTCF0:USTF0",1755309998529,0.47704,117710.0,117700.0,0.68417348]
["bitfinex-derivatives","BTCF0:USTF0",1755310001038,0.47704,117710.0,117700.0,0.76907148]
["bitfinex-derivatives","BTCF0:USTF0",1755310001239,0.47704,117710.0,117700.0,0.68417348]
["bitfinex-derivatives","BTCF0:USTF0",1755310001431,0.47704,117710.0,117700.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755310001631,0.47704,117710.0,117700.0,0.40127174]
["bitfinex-derivatives","BTCF0:USTF0",1755310002333,0.47704,117710.0,117700.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755310002533,0.75994174,117710.0,117700.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755310002733,0.75994174,117710.0,117700.0,0.68417348]
["bitfinex-derivatives","BTCF0:USTF0",1755310004631,0.78390151,117710.0,117700.0,0.68417348]
["bitfinex-derivatives","BTCF0:USTF0",1755310006135,0.78390151,117710.0,117700.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755310006336,0.78390151,117710.0,117700.0,0.68417348]
["bitfinex-derivatives","BTCF0:USTF0",1755310010045,0.50099977,117710.0,117700.0,0.68417348]
["bitfinex-derivatives","BTCF0:USTF0",1755310011447,0.50099977,117710.0,117700.0,1.45152348]
["bitfinex-derivatives","BTCF0:USTF0",1755310012346,1.06680325,117710.0,117700.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1755310012548,0.12037,117700.0,117690.0,1.12712079]
["bitfinex-derivatives","BTCF0:USTF0",1755310012742,1.07093325,117700.0,117690.0,1.12712079]
["bitfinex-derivatives","BTCF0:USTF0",1755310013139,0.78803151,117700.0,117690.0,1.41002253]
["bitfinex-derivatives","BTCF0:USTF0",1755310013745,0.78803151,117700.0,117690.0,1.12812079]
["bitfinex-derivatives","BTCF0:USTF0",1755310013944,0.78803151,117700.0,117690.0,1.41102253]
["bitfinex-derivatives","BTCF0:USTF0",1755310014252,0.78803151,117700.0,117690.0,1.46062253]
["bitfinex-derivatives","BTCF0:USTF0",1755310014553,0.78803151,117700.0,117690.0,1.17772079]
["bitfinex-derivatives","BTCF0:USTF0",1755310014756,0.78803151,117700.0,117690.0,1.46062253]
["bitfinex-derivatives","BTCF0:USTF0",1755310015453,0.50512977,117700.0,117690.0,1.46062253]
["bitfinex-derivatives","BTCF0:USTF0",1755310015654,0.78803151,117700.0,117690.0,1.46062253]
["bitfinex-derivatives","BTCF0:USTF0",1755310016153,0.76407174,117700.0,117690.0,1.46062253]
["bitfinex-derivatives","BTCF0:USTF0",1755310016454,0.76407174,117700.0,117690.0,1.17772079]
["bitfinex-derivatives","BTCF0:USTF0",1755310016644,0.76407174,117700.0,117690.0,1.46062253]
["bitfinex-derivatives","BTCF0:USTF0",1755310017754,0.76407174,117700.0,117690.0,1.19602253]
["bitfinex-derivatives","BTCF0:USTF0",1755310019662,0.78824542,117700.0,117690.0,0.08510079]
["bitfinex-derivatives","BTCF0:USTF0",1755310019845,1.07114716,117700.0,117690.0,0.87418079]
["bitfinex-derivatives","BTCF0:USTF0",1755310020050,0.78824542,117700.0,117690.0,1.20568253]
["bitfinex-derivatives","BTCF0:USTF0",1755310021455,0.50534368,117700.0,117690.0,1.20568253]
["bitfinex-derivatives","BTCF0:USTF0",1755310021658,0.78823417,117700.0,117690.0,1.20568253]
["bitfinex-derivatives","BTCF0:USTF0",1755310022357,0.78823417,117700.0,117690.0,1.22801253]
["bitfinex-derivatives","BTCF0:USTF0",1755310022863,0.50533243,117700.0,117690.0,1.22801253]
["bitfinex-derivatives","BTCF0:USTF0",1755310023066,0.78823417,117700.0,117690.0,1.22801253]
["bitfinex-derivatives","BTCF0:USTF0",1755310023364,0.50533243,117700.0,117690.0,1.22801253]
["bitfinex-derivatives","BTCF0:USTF0",1755310023665,0.3608,117700.0,117690.0,1.51091427]
["bitfinex-derivatives","BTCF0:USTF0",1755310023861,0.3608,117700.0,117690.0,1.59581947]
["bitfinex-derivatives","BTCF0:USTF0",1755310024053,0.3852,117710.0,117700.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755310024251,0.40094,117710.0,117700.0,0.68503348]
["bitfinex-derivatives","BTCF0:USTF0",1755310024457,0.43448,117710.0,117700.0,0.68503348]
["bitfinex-derivatives","BTCF0:USTF0",1755310024663,0.45671,117710.0,117700.0,0.68503348]
["bitfinex-derivatives","BTCF0:USTF0",1755310024864,0.42317,117710.0,117700.0,0.68503348]
["bitfinex-derivatives","BTCF0:USTF0",1755310025066,0.3608,117720.0,117710.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1755310025265,0.3608,117720.0,117710.0,1.19077174]
["bitfinex-derivatives","BTCF0:USTF0",1755310025457,0.3852,117720.0,117710.0,1.47367348]
["bitfinex-derivatives","BTCF0:USTF0",1755310025863,0.3852,117720.0,117710.0,1.19077174]
["bitfinex-derivatives","BTCF0:USTF0",1755310026363,0.3862,117720.0,117710.0,1.19077174]
["bitfinex-derivatives","BTCF0:USTF0",1755310027263,0.3628,117720.0,117710.0,1.57564081]
["bitfinex-derivatives","BTCF0:USTF0",1755310027464,0.002,117720.0,117710.0,1.57564081]
["bitfinex-derivatives","BTCF0:USTF0",1755310027668,0.002,117720.0,117710.0,1.00983733]
["bitfinex-derivatives","BTCF0:USTF0",1755310027965,0.002,117720.0,117710.0,1.93644081]
["bitfinex-derivatives","BTCF0:USTF0",1755310028763,0.002,117720.0,117710.0,1.74767488]
["bitfinex-derivatives","BTCF0:USTF0",1755310030663,0.0264,117720.0,117710.0,1.74767488]
["bitfinex-derivatives","BTCF0:USTF0",1755310035660,0.0264,117720.0,117710.0,1.28574653]
["bitfinex-derivatives","BTCF0:USTF0",1755310035871,0.48244,117720.0,117710.0,1.30198408]
["bitfinex-derivatives","BTCF0:USTF0",1755310036467,0.48244,117720.0,117710.0,1.27965408]
["bitfinex-derivatives","BTCF0:USTF0",1755310036666,0.48244,117720.0,117710.0,0.90141653]
["bitfinex-derivatives","BTCF0:USTF0",1755310039670,0.48244,117720.0,117710.0,0.92374653]
["bitfinex-derivatives","BTCF0:USTF0",1755310040477,0.48244,117720.0,117710.0,0.90141653]
["bitfinex-derivatives","BTCF0:USTF0",1755310041175,0.48244,117720.0,117710.0,0.92374653]
["bitfinex-derivatives","BTCF0:USTF0",1755310044478,0.48244,117720.0,117710.0,1.30078408]
["bitfinex-derivatives","BTCF0:USTF0",1755310045981,0.48244,117720.0,117710.0,1.27845408]
["bitfinex-derivatives","BTCF0:USTF0",1755310046174,0.48244,117720.0,117710.0,1.30078408]
["bitfinex-derivatives","BTCF0:USTF0",1755310048693,0.48244,117720.0,117710.0,1.20658579]
["bitfinex-derivatives","BTCF0:USTF0",1755310051597,0.76527926,117720.0,117710.0,1.20658579]
["bitfinex-derivatives","BTCF0:USTF0",1755310052006,0.48244,117720.0,117710.0,1.20658579]
["bitfinex-derivatives","BTCF0:USTF0",1755310052394,0.48244,117720.0,117710.0,0.92374653]
["bitfinex-derivatives","BTCF0:USTF0",1755310052699,0.48244,117720.0,117710.0,1.20658579]
["bitfinex-derivatives","BTCF0:USTF0",1755310053796,0.002,117720.0,117710.0,1.57431565]
["bitfinex-derivatives","BTCF0:USTF0",1755310054004,0.02489,117720.0,117710.0,1.48942505]
["bitfinex-derivatives","BTCF0:USTF0",1755310054596,0.04921083,117720.0,117710.0,1.30081488]
["bitfinex-derivatives","BTCF0:USTF0",1755310056097,0.04921083,117720.0,117710.0,0.92374653]
["bitfinex-derivatives","BTCF0:USTF0",1755310056299,0.04921083,117720.0,117710.0,1.30081488]
["bitfinex-derivatives","BTCF0:USTF0",1755310057102,0.02632083,117720.0,117710.0,1.74650548]
["bitfinex-derivatives","BTCF0:USTF0",1755310057405,0.002,117720.0,117710.0,1.74650548]
["bitfinex-derivatives","BTCF0:USTF0",1755310060102,0.001,117720.0,117710.0,1.74650548]
["bitfinex-derivatives","BTCF0:USTF0",1755310065202,0.001,117720.0,117710.0,2.01110548]
["bitfinex-derivatives","BTCF0:USTF0",1755310066214,0.001,117720.0,117710.0,2.38817383]
["bitfinex-derivatives","BTCF0:USTF0",1755310072317,0.001,117720.0,117710.0,2.55807783]
["bitfinex-derivatives","BTCF0:USTF0",1755310072506,0.02415,117740.0,117730.0,0.1699966]
["bitfinex-derivatives","BTCF0:USTF0",1755310072707,0.02415,117740.0,117730.0,1.36861495]
["bitfinex-derivatives","BTCF0:USTF0",1755310072906,0.02415,117740.0,117730.0,1.38557753]
["bitfinex-derivatives","BTCF0:USTF0",1755310073709,0.40935,117750.0,117730.0,1.38557753]
["bitfinex-derivatives","BTCF0:USTF0",1755310073710,0.46774,117750.0,117740.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1755310073908,0.50569781,117750.0,117740.0,0.57988775]
["bitfinex-derivatives","BTCF0:USTF0",1755310074110,0.12058,117750.0,117740.0,0.49501835]
["bitfinex-derivatives","BTCF0:USTF0",1755310074611,0.03956,117750.0,117740.0,0.57988775]
["bitfinex-derivatives","BTCF0:USTF0",1755310074817,0.03956,117750.0,117740.0,0.94068775]
["bitfinex-derivatives","BTCF0:USTF0",1755310075409,0.07747,117750.0,117740.0,0.94068775]
["bitfinex-derivatives","BTCF0:USTF0",1755310075610,0.08047,117750.0,117740.0,0.94068775]
["bitfinex-derivatives","BTCF0:USTF0",1755310075812,0.03015,117750.0,117740.0,0.94068775]
["bitfinex-derivatives","BTCF0:USTF0",1755310077216,0.006,117750.0,117740.0,0.94068775]
["bitfinex-derivatives","BTCF0:USTF0",1755310078817,0.03015,117750.0,117740.0,0.94068775]
["bitfinex-derivatives","BTCF0:USTF0",1755310080615,0.07803,117750.0,117740.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1755310080821,0.48738,117750.0,117740.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1755310081014,0.86444835,117750.0,117730.0,0.44130093]
["bitfinex-derivatives","BTCF0:USTF0",1755310081213,0.86144835,117750.0,117740.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755310081409,0.08193,117740.0,117730.0,0.87863258]
["bitfinex-derivatives","BTCF0:USTF0",1755310081615,0.48138,117740.0,117730.0,1.27885093]
["bitfinex-derivatives","BTCF0:USTF0",1755310085316,0.48138,117740.0,117730.0,1.19190093]
["bitfinex-derivatives","BTCF0:USTF0",1755310085517,0.48138,117740.0,117730.0,1.23917093]
["bitfinex-derivatives","BTCF0:USTF0",1755310085817,0.48138,117740.0,117730.0,1.22473093]
["bitfinex-derivatives","BTCF0:USTF0",1755310086220,0.48138,117740.0,117730.0,1.23917093]
["bitfinex-derivatives","BTCF0:USTF0",1755310086427,0.48138,117740.0,117730.0,1.26050093]
["bitfinex-derivatives","BTCF0:USTF0",1755310086618,0.48138,117740.0,117730.0,1.23917093]
["bitfinex-derivatives","BTCF0:USTF0",1755310088120,0.48138,117740.0,117730.0,1.18223093]
["bitfinex-derivatives","BTCF0:USTF0",1755310088325,0.48138,117740.0,117730.0,1.22950093]
["bitfinex-derivatives","BTCF0:USTF0",1755310088717,0.48138,117740.0,117730.0,1.26244093]
["bitfinex-derivatives","BTCF0:USTF0",1755310089526,0.48138,117740.0,117730.0,0.81495258]
["bitfinex-derivatives","BTCF0:USTF0",1755310089722,0.48138,117740.0,117730.0,1.23929093]
["bitfinex-derivatives","BTCF0:USTF0",1755310092030,0.48138,117740.0,117730.0,1.26062093]
["bitfinex-derivatives","BTCF0:USTF0",1755310104635,0.50572163,117740.0,117730.0,1.26062093]
["bitfinex-derivatives","BTCF0:USTF0",1755310106725,0.38514163,117740.0,117730.0,1.26062093]
["bitfinex-derivatives","BTCF0:USTF0",1755310106926,0.40921163,117740.0,117730.0,1.26062093]
["bitfinex-derivatives","BTCF0:USTF0",1755310107435,0.49016163,117740.0,117730.0,1.26062093]
["bitfinex-derivatives","BTCF0:USTF0",1755310107834,0.50426163,117740.0,117730.0,1.26062093]
["bitfinex-derivatives","BTCF0:USTF0",1755310112842,0.50426163,117740.0,117730.0,0.92187258]
["bitfinex-derivatives","BTCF0:USTF0",1755310113036,0.50426163,117740.0,117730.0,1.29894093]
["bitfinex-derivatives","BTCF0:USTF0",1755310118647,0.50426163,117740.0,117730.0,1.48735616]
["bitfinex-derivatives","BTCF0:USTF0",1755310123046,0.38514163,117740.0,117730.0,1.48735616]
["bitfinex-derivatives","BTCF0:USTF0",1755310124043,0.41744,117750.0,117730.0,1.48735616]
["bitfinex-derivatives","BTCF0:USTF0",1755310124244,0.50430381,117750.0,117740.0,0.68105358]
["bitfinex-derivatives","BTCF0:USTF0",1755310129349,0.50430381,117750.0,117740.0,0.65972358]
["bitfinex-derivatives","BTCF0:USTF0",1755310130343,0.7870456,117750.0,117740.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755310130543,0.7851556,117750.0,117740.0,0.28274179]
["bitfinex-derivatives","BTCF0:USTF0",1755310130942,0.7851556,117750.0,117740.0,0.34095179]
["bitfinex-derivatives","BTCF0:USTF0",1755310131132,0.50241381,117750.0,117740.0,0.62369358]
["bitfinex-derivatives","BTCF0:USTF0",1755310131951,0.50241381,117750.0,117740.0,0.34095179]
["bitfinex-derivatives","BTCF0:USTF0",1755310132138,0.50341381,117750.0,117740.0,0.34095179]
["bitfinex-derivatives","BTCF0:USTF0",1755310132451,0.50441381,117750.0,117740.0,0.34095179]
["bitfinex-derivatives","BTCF0:USTF0",1755310132654,0.50441381,117750.0,117740.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1755310133246,0.06885,117740.0,117730.0,1.17973194]
["bitfinex-derivatives","BTCF0:USTF0",1755310133446,0.50131381,117740.0,117730.0,1.22861194]
["bitfinex-derivatives","BTCF0:USTF0",1755310133848,0.50131381,117740.0,117730.0,1.24994194]
["bitfinex-derivatives","BTCF0:USTF0",1755310136150,0.50131381,117740.0,117730.0,1.22861194]
["bitfinex-derivatives","BTCF0:USTF0",1755310137248,0.50131381,117740.0,117730.0,1.24994194]
["bitfinex-derivatives","BTCF0:USTF0",1755310141551,0.45519381,117740.0,117730.0,1.24994194]
["bitfinex-derivatives","BTCF0:USTF0",1755310141853,0.50131381,117740.0,117730.0,1.24994194]
["bitfinex-derivatives","BTCF0:USTF0",1755310142860,0.45519381,117740.0,117730.0,1.24994194]
["bitfinex-derivatives","BTCF0:USTF0",1755310143851,0.38518381,117740.0,117730.0,1.24994194]
["bitfinex-derivatives","BTCF0:USTF0",1755310144057,0.47693,117750.0,117740.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755310144255,0.50129477,117750.0,117740.0,0.49496936]
["bitfinex-derivatives","BTCF0:USTF0",1755310144846,0.45517477,117750.0,117740.0,0.47363936]
["bitfinex-derivatives","BTCF0:USTF0",1755310145057,0.44534477,117750.0,117740.0,0.49496936]
["bitfinex-derivatives","BTCF0:USTF0",1755310145355,0.40889477,117750.0,117740.0,0.49496936]
["bitfinex-derivatives","BTCF0:USTF0",1755310145555,0.45660477,117750.0,117740.0,0.49496936]
["bitfinex-derivatives","BTCF0:USTF0",1755310145857,0.47897477,117750.0,117740.0,0.49496936]
["bitfinex-derivatives","BTCF0:USTF0",1755310146151,0.38716477,117750.0,117740.0,0.47363936]
["bitfinex-derivatives","BTCF0:USTF0",1755310146353,0.40989477,117750.0,117740.0,0.49496936]
["bitfinex-derivatives","BTCF0:USTF0",1755310147556,0.04909477,117750.0,117740.0,0.49496936]
["bitfinex-derivatives","BTCF0:USTF0",1755310147759,0.06417477,117750.0,117740.0,0.49496936]
["bitfinex-derivatives","BTCF0:USTF0",1755310147962,0.09580477,117750.0,117740.0,0.49496936]
["bitfinex-derivatives","BTCF0:USTF0",1755310148256,0.09480477,117750.0,117740.0,0.49496936]
["bitfinex-derivatives","BTCF0:USTF0",1755310148760,0.04809477,117750.0,117740.0,0.57983866]
["bitfinex-derivatives","BTCF0:USTF0",1755310148966,0.04809477,117750.0,117740.0,0.49496936]
["bitfinex-derivatives","BTCF0:USTF0",1755310149252,0.04709477,117750.0,117740.0,0.57983866]
["bitfinex-derivatives","BTCF0:USTF0",1755310149850,0.02436477,117750.0,117740.0,0.94063866]
["bitfinex-derivatives","BTCF0:USTF0",1755310150047,0.39243,117770.0,117740.0,1.04016416]
["bitfinex-derivatives","BTCF0:USTF0",1755310150259,0.02273,117760.0,117750.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1755310150665,0.0243519,117760.0,117750.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1755310150853,0.0243519,117760.0,117750.0,0.9181721]
["bitfinex-derivatives","BTCF0:USTF0",1755310151353,0.38353,117770.0,117760.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755310151555,0.40786288,117770.0,117760.0,0.87197872]
["bitfinex-derivatives","BTCF0:USTF0",1755310152657,0.40786288,117770.0,117760.0,0.94431588]
["bitfinex-derivatives","BTCF0:USTF0",1755310153663,0.40786288,117770.0,117760.0,0.56730652]
["bitfinex-derivatives","BTCF0:USTF0",1755310154048,0.48677288,117770.0,117760.0,0.56730652]
["bitfinex-derivatives","BTCF0:USTF0",1755310154261,0.50126288,117770.0,117760.0,0.56730652]
["bitfinex-derivatives","BTCF0:USTF0",1755310154664,0.47693,117770.0,117760.0,0.56730652]
["bitfinex-derivatives","BTCF0:USTF0",1755310160153,0.47693,117770.0,117760.0,0.94431588]
["bitfinex-derivatives","BTCF0:USTF0",1755310160759,0.47693,117770.0,117760.0,1.03798589]
["bitfinex-derivatives","BTCF0:USTF0",1755310161568,0.464,117770.0,117760.0,0.75542298]
["bitfinex-derivatives","BTCF0:USTF0",1755310162259,0.3608,117770.0,117760.0,0.75542298]
["bitfinex-derivatives","BTCF0:USTF0",1755310162457,0.38576,117770.0,117760.0,0.75542298]
["bitfinex-derivatives","BTCF0:USTF0",1755310162662,0.43561,117770.0,117760.0,0.75542298]
["bitfinex-derivatives","BTCF0:USTF0",1755310162968,0.45754,117770.0,117760.0,0.75542298]
["bitfinex-derivatives","BTCF0:USTF0",1755310163167,0.45754,117770.0,117760.0,1.03798589]
["bitfinex-derivatives","BTCF0:USTF0",1755310163368,0.46688,117770.0,117760.0,1.03798589]
["bitfinex-derivatives","BTCF0:USTF0",1755310163572,0.46688,117770.0,117760.0,0.75542298]
["bitfinex-derivatives","BTCF0:USTF0",1755310164671,0.46688,117770.0,117760.0,1.03798589]
["bitfinex-derivatives","BTCF0:USTF0",1755310165865,0.3608,117770.0,117760.0,1.10151079]
["bitfinex-derivatives","BTCF0:USTF0",1755310166065,0.48058,117780.0,117770.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1755310166276,0.48058,117780.0,117770.0,1.46477582]
["bitfinex-derivatives","BTCF0:USTF0",1755310167573,0.48258,117780.0,117770.0,1.46477582]
["bitfinex-derivatives","BTCF0:USTF0",1755310172775,0.5068352,117780.0,117770.0,1.46477582]
["bitfinex-derivatives","BTCF0:USTF0",1755310176870,0.5068352,117780.0,117770.0,1.07729291]
["bitfinex-derivatives","BTCF0:USTF0",1755310177062,0.5068352,117780.0,117770.0,1.09088291]
["bitfinex-derivatives","BTCF0:USTF0",1755310177267,0.5068352,117780.0,117770.0,1.12247291]
["bitfinex-derivatives","BTCF0:USTF0",1755310179773,0.5068352,117780.0,117770.0,1.40503582]
["bitfinex-derivatives","BTCF0:USTF0",1755310180274,0.5068352,117780.0,117770.0,1.42636582]
["bitfinex-derivatives","BTCF0:USTF0",1755310182576,0.5068352,117780.0,117770.0,0.87667]
["bitfinex-derivatives","BTCF0:USTF0",1755310182874,0.5068352,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310189477,0.5068352,117780.0,117770.0,0.89953]
["bitfinex-derivatives","BTCF0:USTF0",1755310189674,0.5068352,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310195978,0.4599452,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310196980,0.4923852,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310199576,0.3870552,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310199781,0.4115052,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310200570,0.4115052,117780.0,117770.0,1.83206633]
["bitfinex-derivatives","BTCF0:USTF0",1755310200571,0.3870552,117780.0,117770.0,1.83206633]
["bitfinex-derivatives","BTCF0:USTF0",1755310204687,0.3628,117780.0,117770.0,1.83206633]
["bitfinex-derivatives","BTCF0:USTF0",1755310206689,0.38725,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310206986,0.40289,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310207192,0.45672,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310213396,0.09592,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310218302,0.04209,117780.0,117770.0,1.83206633]
["bitfinex-derivatives","BTCF0:USTF0",1755310218499,0.02645,117780.0,117770.0,1.83206633]
["bitfinex-derivatives","BTCF0:USTF0",1755310218692,0.02645,117780.0,117770.0,1.54950342]
["bitfinex-derivatives","BTCF0:USTF0",1755310219402,0.02645,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310219902,0.002,117780.0,117770.0,1.83206633]
["bitfinex-derivatives","BTCF0:USTF0",1755310220200,0.002,117780.0,117770.0,1.91030342]
["bitfinex-derivatives","BTCF0:USTF0",1755310220394,0.002,117780.0,117770.0,1.54950342]
["bitfinex-derivatives","BTCF0:USTF0",1755310220594,0.02535,117780.0,117770.0,1.54950342]
["bitfinex-derivatives","BTCF0:USTF0",1755310222005,0.02535,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310222601,0.02535,117780.0,117770.0,1.54950342]
["bitfinex-derivatives","BTCF0:USTF0",1755310223203,0.02535,117780.0,117770.0,1.46465582]
["bitfinex-derivatives","BTCF0:USTF0",1755310224913,0.02535,117780.0,117770.0,1.72925582]
["bitfinex-derivatives","BTCF0:USTF0",1755310225211,0.02535,117780.0,117770.0,1.81410342]
["bitfinex-derivatives","BTCF0:USTF0",1755310226108,0.02535,117780.0,117770.0,1.72925582]
["bitfinex-derivatives","BTCF0:USTF0",1755310227907,0.02535,117780.0,117770.0,1.81410342]
["bitfinex-derivatives","BTCF0:USTF0",1755310229410,0.02535,117780.0,117770.0,1.72925582]
["bitfinex-derivatives","BTCF0:USTF0",1755310232417,0.48066,117780.0,117770.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1755310232617,0.48066,117780.0,117770.0,1.34093291]
["bitfinex-derivatives","BTCF0:USTF0",1755310232618,0.7875551,117780.0,117770.0,1.34093291]
["bitfinex-derivatives","BTCF0:USTF0",1755310233717,0.7875551,117780.0,117770.0,0.55673291]
["bitfinex-derivatives","BTCF0:USTF0",1755310233917,0.7875551,117780.0,117770.0,1.34093291]
["bitfinex-derivatives","BTCF0:USTF0",1755310236810,0.7875551,117780.0,117770.0,1.07633291]
["bitfinex-derivatives","BTCF0:USTF0",1755310238114,0.7875551,117780.0,117770.0,1.12597291]
["bitfinex-derivatives","BTCF0:USTF0",1755310240127,0.50499219,117780.0,117770.0,1.12597291]
["bitfinex-derivatives","BTCF0:USTF0",1755310244326,0.50499219,117780.0,117770.0,1.14730291]
["bitfinex-derivatives","BTCF0:USTF0",1755310248533,0.50574488,117780.0,117770.0,1.14730291]
["bitfinex-derivatives","BTCF0:USTF0",1755310251420,0.38788488,117780.0,117770.0,1.42986582]
["bitfinex-derivatives","BTCF0:USTF0",1755310251633,0.41092488,117780.0,117770.0,1.42986582]
["bitfinex-derivatives","BTCF0:USTF0",1755310251829,0.38788488,117780.0,117770.0,1.42986582]
["bitfinex-derivatives","BTCF0:USTF0",1755310254533,0.41092488,117780.0,117770.0,1.42986582]
["bitfinex-derivatives","BTCF0:USTF0",1755310256734,0.38788488,117780.0,117770.0,1.42986582]
["bitfinex-derivatives","BTCF0:USTF0",1755310260636,0.41092488,117780.0,117770.0,1.42986582]
["bitfinex-derivatives","BTCF0:USTF0",1755310262529,0.41092488,117780.0,117770.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1755310262728,0.46074488,117780.0,117770.0,1.46751582]
["bitfinex-derivatives","BTCF0:USTF0",1755310263027,0.48230488,117780.0,117770.0,1.46751582]
["bitfinex-derivatives","BTCF0:USTF0",1755310265939,0.38788488,117780.0,117770.0,1.75007873]
["bitfinex-derivatives","BTCF0:USTF0",1755310266135,0.38788488,117780.0,117770.0,1.46751582]
["bitfinex-derivatives","BTCF0:USTF0",1755310266333,0.02708488,117780.0,117770.0,1.46751582]
["bitfinex-derivatives","BTCF0:USTF0",1755310266834,0.05012488,117780.0,117770.0,1.46751582]
["bitfinex-derivatives","BTCF0:USTF0",1755310267237,0.41092488,117780.0,117770.0,1.46751582]
["bitfinex-derivatives","BTCF0:USTF0",1755310267636,0.41092488,117780.0,117770.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1755310267836,0.43590488,117780.0,117770.0,1.18495291]
["bitfinex-derivatives","BTCF0:USTF0",1755310268036,0.50559488,117780.0,117770.0,1.18495291]
["bitfinex-derivatives","BTCF0:USTF0",1755310268744,0.50559488,117780.0,117770.0,1.46751582]
["bitfinex-derivatives","BTCF0:USTF0",1755310270635,0.50559488,117780.0,117770.0,1.27911778]
["bitfinex-derivatives","BTCF0:USTF0",1755310272146,0.41092488,117780.0,117770.0,1.27911778]
["bitfinex-derivatives","BTCF0:USTF0",1755310272760,0.38788488,117780.0,117770.0,1.27911778]
["bitfinex-derivatives","BTCF0:USTF0",1755310273051,0.02708488,117780.0,117770.0,1.27911778]
["bitfinex-derivatives","BTCF0:USTF0",1755310274251,0.02708488,117780.0,117770.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1755310274548,0.02708488,117780.0,117770.0,1.27911778]
["bitfinex-derivatives","BTCF0:USTF0",1755310274752,0.002,117780.0,117770.0,1.27911778]
["bitfinex-derivatives","BTCF0:USTF0",1755310278351,0.02707096,117780.0,117770.0,1.27911778]
["bitfinex-derivatives","BTCF0:USTF0",1755310279241,0.04967096,117780.0,117770.0,1.27911778]
["bitfinex-derivatives","BTCF0:USTF0",1755310286255,0.41047096,117780.0,117770.0,1.27911778]
["bitfinex-derivatives","BTCF0:USTF0",1755310287154,0.41047096,117780.0,117770.0,1.29648846]
["bitfinex-derivatives","BTCF0:USTF0",1755310292555,0.02707096,117780.0,117770.0,1.38133606]
["bitfinex-derivatives","BTCF0:USTF0",1755310292761,0.02707096,117780.0,117770.0,1.9303245]
["bitfinex-derivatives","BTCF0:USTF0",1755310293156,0.02707096,117780.0,117770.0,2.21278261]
["bitfinex-derivatives","BTCF0:USTF0",1755310294853,0.002,117780.0,117770.0,2.21278261]
["bitfinex-derivatives","BTCF0:USTF0",1755310296160,0.002,117780.0,117770.0,2.12793501]
["bitfinex-derivatives","BTCF0:USTF0",1755310296361,0.002,117780.0,117770.0,1.4846769]
["bitfinex-derivatives","BTCF0:USTF0",1755310296762,0.0246,117780.0,117770.0,1.4846769]
["bitfinex-derivatives","BTCF0:USTF0",1755310298759,0.0246,117780.0,117770.0,1.29642679]
["bitfinex-derivatives","BTCF0:USTF0",1755310299066,0.0246,117780.0,117770.0,0.91976068]
["bitfinex-derivatives","BTCF0:USTF0",1755310299374,0.0246,117780.0,117770.0,1.29642679]
["bitfinex-derivatives","BTCF0:USTF0",1755310304261,0.002,117780.0,117770.0,1.38127439]
["bitfinex-derivatives","BTCF0:USTF0",1755310305255,0.002,117780.0,117770.0,1.29642679]
["bitfinex-derivatives","BTCF0:USTF0",1755310306367,0.002,117780.0,117770.0,1.38127439]
["bitfinex-derivatives","BTCF0:USTF0",1755310307861,0.002,117780.0,117770.0,1.64587439]
["bitfinex-derivatives","BTCF0:USTF0",1755310309058,0.002,117780.0,117770.0,2.00667439]
["bitfinex-derivatives","BTCF0:USTF0",1755310313580,0.38538,117800.0,117790.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1755310313772,0.04962184,117800.0,117790.0,1.27549611]
["bitfinex-derivatives","BTCF0:USTF0",1755310314172,0.09738184,117800.0,117790.0,1.27549611]
["bitfinex-derivatives","BTCF0:USTF0",1755310314871,0.09938184,117800.0,117790.0,1.27549611]
["bitfinex-derivatives","BTCF0:USTF0",1755310315071,0.10238184,117800.0,117790.0,1.27549611]
["bitfinex-derivatives","BTCF0:USTF0",1755310318691,0.10238184,117800.0,117790.0,1.46367546]
["bitfinex-derivatives","BTCF0:USTF0",1755310320695,0.51002184,117800.0,117790.0,1.46367546]
["bitfinex-derivatives","BTCF0:USTF0",1755310329499,0.51002184,117800.0,117790.0,0.89883]
["bitfinex-derivatives","BTCF0:USTF0",1755310329690,0.49509184,117800.0,117790.0,1.46367546]
["bitfinex-derivatives","BTCF0:USTF0",1755310330494,0.46357184,117800.0,117790.0,1.46367546]
["bitfinex-derivatives","BTCF0:USTF0",1755310330698,0.45419184,117800.0,117790.0,0.89883]
["bitfinex-derivatives","BTCF0:USTF0",1755310330897,0.45419184,117800.0,117790.0,1.46367546]
["bitfinex-derivatives","BTCF0:USTF0",1755310334203,0.48571184,117800.0,117790.0,1.46367546]
["bitfinex-derivatives","BTCF0:USTF0",1755310336504,0.12491184,117800.0,117790.0,1.46367546]
["bitfinex-derivatives","BTCF0:USTF0",1755310339010,0.03004184,117800.0,117790.0,1.90930866]
["bitfinex-derivatives","BTCF0:USTF0",1755310339711,0.10240184,117800.0,117790.0,1.82447546]
["bitfinex-derivatives","BTCF0:USTF0",1755310341512,0.10240184,117800.0,117790.0,1.25963]
["bitfinex-derivatives","BTCF0:USTF0",1755310341712,0.10240184,117800.0,117790.0,1.82447546]
["bitfinex-derivatives","BTCF0:USTF0",1755310347116,0.06983184,117800.0,117790.0,1.82447546]
["bitfinex-derivatives","BTCF0:USTF0",1755310350320,0.05462184,117800.0,117790.0,1.82447546]
["bitfinex-derivatives","BTCF0:USTF0",1755310351016,0.03004184,117800.0,117790.0,1.82447546]
["bitfinex-derivatives","BTCF0:USTF0",1755310351209,0.03004184,117800.0,117790.0,1.92644267]
["bitfinex-derivatives","BTCF0:USTF0",1755310351409,0.03004184,117800.0,117790.0,1.84160947]
["bitfinex-derivatives","BTCF0:USTF0",1755310352415,0.05462184,117800.0,117790.0,1.84160947]
["bitfinex-derivatives","BTCF0:USTF0",1755310355214,0.02958,117800.0,117790.0,1.84160947]
["bitfinex-derivatives","BTCF0:USTF0",1755310357017,0.005,117800.0,117790.0,2.2088654]
["bitfinex-derivatives","BTCF0:USTF0",1755310359323,0.002,117800.0,117790.0,1.92644267]
["bitfinex-derivatives","BTCF0:USTF0",1755310361018,0.02658,117800.0,117790.0,2.10620947]
["bitfinex-derivatives","BTCF0:USTF0",1755310362024,0.02458,117800.0,117790.0,2.10620947]
["bitfinex-derivatives","BTCF0:USTF0",1755310362225,0.02458,117800.0,117790.0,2.19104267]
["bitfinex-derivatives","BTCF0:USTF0",1755310362826,0.40786,117810.0,117790.0,2.27587377]
["bitfinex-derivatives","BTCF0:USTF0",1755310363027,0.50479648,117810.0,117800.0,0.68085546]
["bitfinex-derivatives","BTCF0:USTF0",1755310365026,0.50579648,117810.0,117800.0,0.68085546]
["bitfinex-derivatives","BTCF0:USTF0",1755310366527,0.50679648,117810.0,117800.0,0.68085546]
["bitfinex-derivatives","BTCF0:USTF0",1755310369527,0.14599648,117810.0,117800.0,0.68085546]
["bitfinex-derivatives","BTCF0:USTF0",1755310369723,0.50679648,117810.0,117800.0,0.68085546]
["bitfinex-derivatives","BTCF0:USTF0",1755310372431,0.50679648,117810.0,117800.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755310372629,0.50679648,117810.0,117800.0,0.68085546]
["bitfinex-derivatives","BTCF0:USTF0",1755310375427,0.50679648,117810.0,117800.0,0.65952546]
["bitfinex-derivatives","BTCF0:USTF0",1755310379629,0.50679648,117810.0,117800.0,0.59582546]
["bitfinex-derivatives","BTCF0:USTF0",1755310379837,0.12085,117800.0,117790.0,1.11079401]
["bitfinex-derivatives","BTCF0:USTF0",1755310380027,0.50664648,117800.0,117790.0,1.39321674]
["bitfinex-derivatives","BTCF0:USTF0",1755310380626,0.78906921,117800.0,117790.0,0.61115674]
["bitfinex-derivatives","BTCF0:USTF0",1755310381027,0.50664648,117800.0,117790.0,0.61115674]
["bitfinex-derivatives","BTCF0:USTF0",1755310381223,0.48165,117800.0,117790.0,0.61115674]
["bitfinex-derivatives","BTCF0:USTF0",1755310381429,0.50660025,117800.0,117790.0,0.65829674]
["bitfinex-derivatives","BTCF0:USTF0",1755310381629,0.78902298,117800.0,117790.0,0.65829674]
["bitfinex-derivatives","BTCF0:USTF0",1755310381835,0.78902298,117800.0,117790.0,0.62728674]
["bitfinex-derivatives","BTCF0:USTF0",1755310382137,0.78902298,117800.0,117790.0,0.59508674]
["bitfinex-derivatives","BTCF0:USTF0",1755310382730,0.12085,117790.0,117780.0,1.06434273]
["bitfinex-derivatives","BTCF0:USTF0",1755310382930,0.50660025,117790.0,117780.0,1.09654273]
["bitfinex-derivatives","BTCF0:USTF0",1755310383130,0.50660025,117790.0,117780.0,1.39390546]
["bitfinex-derivatives","BTCF0:USTF0",1755310384237,0.50660025,117790.0,117780.0,1.39490546]
["bitfinex-derivatives","BTCF0:USTF0",1755310385231,0.48165,117790.0,117780.0,1.39490546]
["bitfinex-derivatives","BTCF0:USTF0",1755310387535,0.48165,117790.0,117780.0,1.39476546]
["bitfinex-derivatives","BTCF0:USTF0",1755310387733,0.76407273,117790.0,117780.0,1.07482273]
["bitfinex-derivatives","BTCF0:USTF0",1755310387932,0.76407273,117790.0,117780.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1755310388138,0.76407273,117790.0,117780.0,1.12196273]
["bitfinex-derivatives","BTCF0:USTF0",1755310388732,0.76407273,117790.0,117780.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1755310388937,0.76407273,117790.0,117780.0,0.37756273]
["bitfinex-derivatives","BTCF0:USTF0",1755310390630,0.08253,117780.0,117770.0,1.12885341]
["bitfinex-derivatives","BTCF0:USTF0",1755310390838,0.76407273,117780.0,117770.0,1.12885341]
["bitfinex-derivatives","BTCF0:USTF0",1755310391335,0.76407273,117780.0,117770.0,1.15018341]
["bitfinex-derivatives","BTCF0:USTF0",1755310391642,0.76407273,117780.0,117770.0,1.12885341]
["bitfinex-derivatives","BTCF0:USTF0",1755310391836,0.76407273,117780.0,117770.0,1.12985341]
["bitfinex-derivatives","BTCF0:USTF0",1755310393141,0.76407273,117780.0,117770.0,1.11248273]
["bitfinex-derivatives","BTCF0:USTF0",1755310393446,1.04649546,117780.0,117770.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1755310393841,1.04649546,117780.0,117770.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1755310394043,1.07136512,117780.0,117770.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755310394246,0.78893676,117780.0,117770.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755310394745,1.07235949,117780.0,117770.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1755310395447,1.07335949,117780.0,117770.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1755310395746,1.85519949,117780.0,117770.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755310395945,1.85519949,117780.0,117760.0,1.45063989]
["bitfinex-derivatives","BTCF0:USTF0",1755310396145,0.76241273,117770.0,117760.0,1.45063989]
["bitfinex-derivatives","BTCF0:USTF0",1755310396546,0.76241273,117770.0,117760.0,1.18603989]
["bitfinex-derivatives","BTCF0:USTF0",1755310397953,0.76241273,117770.0,117760.0,0.95148716]
["bitfinex-derivatives","BTCF0:USTF0",1755310398148,0.76241273,117770.0,117760.0,0.16964716]
["bitfinex-derivatives","BTCF0:USTF0",1755310398549,0.76241273,117770.0,117760.0,0.45206989]
["bitfinex-derivatives","BTCF0:USTF0",1755310402551,0.76241273,117770.0,117760.0,0.16964716]
["bitfinex-derivatives","BTCF0:USTF0",1755310402758,0.76241273,117770.0,117760.0,0.45206989]
["bitfinex-derivatives","BTCF0:USTF0",1755310403759,0.7871284,117770.0,117760.0,0.07233716]
["bitfinex-derivatives","BTCF0:USTF0",1755310403959,0.50470567,117770.0,117760.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1755310404150,0.7871284,117770.0,117760.0,0.37934273]
["bitfinex-derivatives","BTCF0:USTF0",1755310404351,0.7871284,117770.0,117760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1755310404649,0.7871284,117770.0,117760.0,0.37934273]
["bitfinex-derivatives","BTCF0:USTF0",1755310404850,0.76241273,117770.0,117760.0,0.37934273]
["bitfinex-derivatives","BTCF0:USTF0",1755310405448,0.78713601,117770.0,117760.0,0.37934273]
["bitfinex-derivatives","BTCF0:USTF0",1755310406756,0.78713601,117770.0,117760.0,0.1042345]
["bitfinex-derivatives","BTCF0:USTF0",1755310406957,0.78713601,117770.0,117760.0,0.0697345]
["bitfinex-derivatives","BTCF0:USTF0",1755310407157,0.78713601,117770.0,117760.0,0.1042345]
["bitfinex-derivatives","BTCF0:USTF0",1755310407654,0.78713601,117770.0,117760.0,0.17364223]
["bitfinex-derivatives","BTCF0:USTF0",1755310409050,0.78713601,117770.0,117760.0,0.12459223]
["bitfinex-derivatives","BTCF0:USTF0",1755310409257,0.78713601,117770.0,117760.0,0.17364223]
["bitfinex-derivatives","BTCF0:USTF0",1755310410053,0.78713601,117770.0,117760.0,0.10855223]
["bitfinex-derivatives","BTCF0:USTF0",1755310410255,0.78713601,117770.0,117760.0,0.07672223]
["bitfinex-derivatives","BTCF0:USTF0",1755310410560,0.71435601,117770.0,117750.0,0.28242273]
["bitfinex-derivatives","BTCF0:USTF0",1755310410758,0.76241273,117760.0,117750.0,0.36330273]
["bitfinex-derivatives","BTCF0:USTF0",1755310410959,0.78713601,117760.0,117750.0,0.36330273]
["bitfinex-derivatives","BTCF0:USTF0",1755310411147,0.78713601,117760.0,117750.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1755310411759,1.06955874,117760.0,117750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755310411958,1.06955874,117760.0,117750.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1755310412158,0.78713601,117760.0,117750.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1755310412457,0.78713601,117760.0,117750.0,0.14969633]
["bitfinex-derivatives","BTCF0:USTF0",1755310412653,1.85119874,117760.0,117750.0,0.10064633]
["bitfinex-derivatives","BTCF0:USTF0",1755310412857,1.56877601,117760.0,117750.0,0.10911765]
["bitfinex-derivatives","BTCF0:USTF0",1755310413949,1.28635328,117760.0,117750.0,0.15816765]
["bitfinex-derivatives","BTCF0:USTF0",1755310414152,1.56877601,117760.0,117750.0,0.15816765]
["bitfinex-derivatives","BTCF0:USTF0",1755310414951,0.50471328,117760.0,117750.0,0.17420765]
["bitfinex-derivatives","BTCF0:USTF0",1755310415152,0.78713601,117760.0,117750.0,0.19553765]
["bitfinex-derivatives","BTCF0:USTF0",1755310415349,1.06955874,117760.0,117750.0,0.07728765]
["bitfinex-derivatives","BTCF0:USTF0",1755310415548,1.06955874,117760.0,117750.0,0.06981633]
["bitfinex-derivatives","BTCF0:USTF0",1755310415549,1.85111874,117760.0,117750.0,0.06981633]
["bitfinex-derivatives","BTCF0:USTF0",1755310416962,2.35111874,117760.0,117750.0,0.06981633]
["bitfinex-derivatives","BTCF0:USTF0",1755310417660,2.4401077,117760.0,117750.0,0.06981633]
["bitfinex-derivatives","BTCF0:USTF0",1755310418563,2.4401077,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310419459,0.01497,117750.0,117720.0,0.84765398]
["bitfinex-derivatives","BTCF0:USTF0",1755310419673,0.76241273,117730.0,117720.0,1.19927671]
["bitfinex-derivatives","BTCF0:USTF0",1755310419859,0.50471328,117730.0,117720.0,1.19927671]
["bitfinex-derivatives","BTCF0:USTF0",1755310420565,0.50471328,117730.0,117720.0,0.41767671]
["bitfinex-derivatives","BTCF0:USTF0",1755310420765,0.50471328,117730.0,117720.0,0.51234505]
["bitfinex-derivatives","BTCF0:USTF0",1755310420960,0.50471328,117730.0,117720.0,0.51734505]
["bitfinex-derivatives","BTCF0:USTF0",1755310421161,0.50471328,117730.0,117720.0,0.58635536]
["bitfinex-derivatives","BTCF0:USTF0",1755310421667,0.50471328,117730.0,117720.0,0.59359427]
["bitfinex-derivatives","BTCF0:USTF0",1755310422459,0.50471328,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310424662,0.50471328,117730.0,117720.0,0.2195032]
["bitfinex-derivatives","BTCF0:USTF0",1755310424868,0.50471328,117730.0,117720.0,0.1981732]
["bitfinex-derivatives","BTCF0:USTF0",1755310425368,0.50471328,117730.0,117720.0,0.2195032]
["bitfinex-derivatives","BTCF0:USTF0",1755310425971,0.50471328,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310427564,0.50471328,117730.0,117720.0,0.2195032]
["bitfinex-derivatives","BTCF0:USTF0",1755310427870,0.50471328,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310428467,0.04836328,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310430069,0.45935328,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310430269,0.50604328,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310430662,0.50604328,117730.0,117720.0,0.2195032]
["bitfinex-derivatives","BTCF0:USTF0",1755310430867,0.50604328,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310431966,0.50610821,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310434172,0.50610821,117730.0,117720.0,0.2195032]
["bitfinex-derivatives","BTCF0:USTF0",1755310434373,0.50610821,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310435467,0.49245821,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310435662,0.40019,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310435865,0.38444,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310436065,0.43463,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310438376,0.46767,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310438982,0.48132,117730.0,117720.0,0.2195032]
["bitfinex-derivatives","BTCF0:USTF0",1755310439178,0.48132,117730.0,117720.0,0.59659427]
["bitfinex-derivatives","BTCF0:USTF0",1755310442581,0.3608,117740.0,117720.0,0.68147787]
["bitfinex-derivatives","BTCF0:USTF0",1755310442775,0.3608,117740.0,117730.0,1.27898107]
["bitfinex-derivatives","BTCF0:USTF0",1755310442776,0.50615799,117740.0,117730.0,1.27898107]
["bitfinex-derivatives","BTCF0:USTF0",1755310442977,0.38563799,117740.0,117730.0,1.27898107]
["bitfinex-derivatives","BTCF0:USTF0",1755310443173,0.40927799,117740.0,117730.0,1.27898107]
["bitfinex-derivatives","BTCF0:USTF0",1755310443684,0.45946799,117740.0,117730.0,1.27898107]
["bitfinex-derivatives","BTCF0:USTF0",1755310444190,0.45946799,117740.0,117730.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1755310444385,0.45946799,117740.0,117730.0,1.28198107]
["bitfinex-derivatives","BTCF0:USTF0",1755310444386,0.50615799,117740.0,117730.0,1.28198107]
["bitfinex-derivatives","BTCF0:USTF0",1755310444685,0.50615799,117740.0,117730.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1755310444885,0.50615799,117740.0,117730.0,1.28398107]
["bitfinex-derivatives","BTCF0:USTF0",1755310447085,0.48132,117740.0,117730.0,1.28398107]
["bitfinex-derivatives","BTCF0:USTF0",1755310449488,0.46767,117740.0,117730.0,1.28398107]
["bitfinex-derivatives","BTCF0:USTF0",1755310450082,0.46767,117740.0,117730.0,1.28098107]
["bitfinex-derivatives","BTCF0:USTF0",1755310450282,0.46767,117740.0,117730.0,1.28298107]
["bitfinex-derivatives","BTCF0:USTF0",1755310450588,0.46767,117740.0,117730.0,1.28198107]
["bitfinex-derivatives","BTCF0:USTF0",1755310450589,0.48132,117740.0,117730.0,1.28198107]
["bitfinex-derivatives","BTCF0:USTF0",1755310451891,0.48132,117740.0,117730.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1755310452194,0.48132,117740.0,117730.0,1.28198107]
["bitfinex-derivatives","BTCF0:USTF0",1755310459495,0.48132,117740.0,117730.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1755310459698,0.48132,117740.0,117730.0,1.28198107]
["bitfinex-derivatives","BTCF0:USTF0",1755310460991,0.85913107,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755310461197,1.24475131,117740.0,117730.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1755310461699,0.86766024,117740.0,117730.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1755310462993,0.86766024,117740.0,117730.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1755310463393,0.86766024,117740.0,117730.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755310466300,0.86766024,117740.0,117730.0,0.47230107]
["bitfinex-derivatives","BTCF0:USTF0",1755310467601,0.86766024,117740.0,117730.0,0.47330107]
["bitfinex-derivatives","BTCF0:USTF0",1755310469394,1.24475131,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310469698,2.12472882,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310470598,2.12672882,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310470799,2.55727882,117740.0,117720.0,0.06901031]
["bitfinex-derivatives","BTCF0:USTF0",1755310470999,0.78562107,117730.0,117710.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1755310471199,0.47911,117720.0,117710.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755310471400,0.50393024,117720.0,117710.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1755310472808,0.50393024,117720.0,117710.0,0.10289852]
["bitfinex-derivatives","BTCF0:USTF0",1755310473004,0.50393024,117720.0,117710.0,0.17118128]
["bitfinex-derivatives","BTCF0:USTF0",1755310474807,0.47911,117720.0,117710.0,0.17118128]
["bitfinex-derivatives","BTCF0:USTF0",1755310480012,0.85620107,117720.0,117710.0,0.17118128]
["bitfinex-derivatives","BTCF0:USTF0",1755310485618,0.85620107,117720.0,117710.0,0.15582128]
["bitfinex-derivatives","BTCF0:USTF0",1755310488622,1.04492336,117720.0,117710.0,0.43872796]
["bitfinex-derivatives","BTCF0:USTF0",1755310490022,1.04492336,117720.0,117710.0,0.15582128]
["bitfinex-derivatives","BTCF0:USTF0",1755310491217,1.04492336,117720.0,117710.0,0.43872796]
["bitfinex-derivatives","BTCF0:USTF0",1755310491412,0.47911,117720.0,117710.0,0.35887796]
["bitfinex-derivatives","BTCF0:USTF0",1755310491720,1.04492336,117720.0,117710.0,0.07597128]
["bitfinex-derivatives","BTCF0:USTF0",1755310491921,0.97434336,117720.0,117700.0,1.11419668]
["bitfinex-derivatives","BTCF0:USTF0",1755310492225,0.76229668,117710.0,117700.0,1.11419668]
["bitfinex-derivatives","BTCF0:USTF0",1755310492830,0.76229668,117710.0,117700.0,1.12162881]
["bitfinex-derivatives","BTCF0:USTF0",1755310493330,0.76229668,117710.0,117700.0,1.18991058]
["bitfinex-derivatives","BTCF0:USTF0",1755310494740,0.76229668,117710.0,117700.0,1.19091058]
["bitfinex-derivatives","BTCF0:USTF0",1755310496434,0.76229668,117710.0,117700.0,1.15895058]
["bitfinex-derivatives","BTCF0:USTF0",1755310496630,0.76229668,117710.0,117700.0,1.19091058]
["bitfinex-derivatives","BTCF0:USTF0",1755310497134,0.76229668,117710.0,117700.0,1.23838058]
["bitfinex-derivatives","BTCF0:USTF0",1755310499739,0.76229668,117710.0,117700.0,1.25971058]
["bitfinex-derivatives","BTCF0:USTF0",1755310500637,0.76229668,117710.0,117700.0,1.54261726]
["bitfinex-derivatives","BTCF0:USTF0",1755310501137,0.76229668,117710.0,117700.0,1.52128726]
["bitfinex-derivatives","BTCF0:USTF0",1755310501440,0.76229668,117710.0,117700.0,0.1241839]
["bitfinex-derivatives","BTCF0:USTF0",1755310501628,0.76229668,117710.0,117700.0,0.1701539]
["bitfinex-derivatives","BTCF0:USTF0",1755310501831,0.76229668,117710.0,117700.0,0.0864439]
["bitfinex-derivatives","BTCF0:USTF0",1755310502941,0.76229668,117710.0,117700.0,0.1324139]
["bitfinex-derivatives","BTCF0:USTF0",1755310503138,0.76229668,117710.0,117700.0,0.41532058]
["bitfinex-derivatives","BTCF0:USTF0",1755310504345,0.47939,117710.0,117700.0,0.41532058]
["bitfinex-derivatives","BTCF0:USTF0",1755310504537,0.76229668,117710.0,117700.0,0.41532058]
["bitfinex-derivatives","BTCF0:USTF0",1755310504737,0.76229668,117710.0,117700.0,0.1324139]
["bitfinex-derivatives","BTCF0:USTF0",1755310504934,0.76229668,117710.0,117700.0,0.41532058]
["bitfinex-derivatives","BTCF0:USTF0",1755310505650,0.76229668,117710.0,117700.0,0.1324139]
["bitfinex-derivatives","BTCF0:USTF0",1755310505840,0.76229668,117710.0,117700.0,0.41532058]
["bitfinex-derivatives","BTCF0:USTF0",1755310508351,0.47939,117710.0,117700.0,0.41532058]
["bitfinex-derivatives","BTCF0:USTF0",1755310508547,0.76229668,117710.0,117700.0,0.41532058]
["bitfinex-derivatives","BTCF0:USTF0",1755310508744,0.76229668,117710.0,117700.0,0.43764058]
["bitfinex-derivatives","BTCF0:USTF0",1755310508943,0.76229668,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310509353,0.76229668,117710.0,117700.0,0.1701539]
["bitfinex-derivatives","BTCF0:USTF0",1755310509750,0.76229668,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310510546,0.76229668,117710.0,117700.0,0.1701539]
["bitfinex-derivatives","BTCF0:USTF0",1755310510747,0.76229668,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310510943,0.76229668,117710.0,117700.0,0.1701539]
["bitfinex-derivatives","BTCF0:USTF0",1755310511450,0.76229668,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310512242,0.76229668,117710.0,117700.0,0.1701539]
["bitfinex-derivatives","BTCF0:USTF0",1755310512437,0.76229668,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310512849,0.76229668,117710.0,117700.0,0.1701539]
["bitfinex-derivatives","BTCF0:USTF0",1755310513149,0.76229668,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310513648,0.76229668,117710.0,117700.0,0.1701539]
["bitfinex-derivatives","BTCF0:USTF0",1755310513849,0.76229668,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310514554,0.76229668,117710.0,117700.0,0.1701539]
["bitfinex-derivatives","BTCF0:USTF0",1755310514747,0.76229668,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310515049,0.78713386,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310515252,0.78719302,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310516452,0.78719302,117710.0,117700.0,0.1701539]
["bitfinex-derivatives","BTCF0:USTF0",1755310516640,0.78719302,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310517256,0.50428634,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310517456,0.47939,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310517753,0.76229668,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310518561,0.78719356,117710.0,117700.0,0.45306058]
["bitfinex-derivatives","BTCF0:USTF0",1755310519155,0.78719356,117710.0,117700.0,0.0767139]
["bitfinex-derivatives","BTCF0:USTF0",1755310519348,0.78719356,117710.0,117700.0,0.43800058]
["bitfinex-derivatives","BTCF0:USTF0",1755310519858,0.78719356,117710.0,117700.0,0.1550939]
["bitfinex-derivatives","BTCF0:USTF0",1755310520050,0.78719356,117710.0,117700.0,0.43800058]
["bitfinex-derivatives","BTCF0:USTF0",1755310522051,0.78719356,117710.0,117700.0,0.45428058]
["bitfinex-derivatives","BTCF0:USTF0",1755310522850,0.78719356,117710.0,117700.0,0.1713739]
["bitfinex-derivatives","BTCF0:USTF0",1755310523050,0.78719356,117710.0,117700.0,0.45428058]
["bitfinex-derivatives","BTCF0:USTF0",1755310524851,0.76229668,117710.0,117700.0,0.45428058]
["bitfinex-derivatives","BTCF0:USTF0",1755310526257,0.76229668,117710.0,117700.0,0.1713739]
["bitfinex-derivatives","BTCF0:USTF0",1755310526457,0.76229668,117710.0,117700.0,0.45428058]
["bitfinex-derivatives","BTCF0:USTF0",1755310526757,0.76229668,117710.0,117700.0,0.1713739]
["bitfinex-derivatives","BTCF0:USTF0",1755310526959,0.76229668,117710.0,117700.0,0.45428058]
["bitfinex-derivatives","BTCF0:USTF0",1755310528660,0.76229668,117710.0,117700.0,0.0767139]
["bitfinex-derivatives","BTCF0:USTF0",1755310529956,1.07011445,117710.0,117700.0,0.0767139]
["bitfinex-derivatives","BTCF0:USTF0",1755310530558,1.57011445,117710.0,117700.0,0.0767139]
["bitfinex-derivatives","BTCF0:USTF0",1755310533763,1.57011445,117710.0,117700.0,0.06928177]
["bitfinex-derivatives","BTCF0:USTF0",1755310534561,0.01487,117700.0,117680.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755310534763,0.76537668,117690.0,117680.0,0.10271428]
["bitfinex-derivatives","BTCF0:USTF0",1755310535764,0.76537668,117690.0,117680.0,0.10471428]
["bitfinex-derivatives","BTCF0:USTF0",1755310535965,0.76537668,117690.0,117680.0,0.10771428]
["bitfinex-derivatives","BTCF0:USTF0",1755310536666,0.76537668,117690.0,117680.0,0.45720259]
["bitfinex-derivatives","BTCF0:USTF0",1755310538565,0.76537668,117690.0,117680.0,0.36254259]
["bitfinex-derivatives","BTCF0:USTF0",1755310538965,0.76537668,117690.0,117680.0,0.37243259]
["bitfinex-derivatives","BTCF0:USTF0",1755310539366,0.76537668,117690.0,117680.0,0.41773259]
["bitfinex-derivatives","BTCF0:USTF0",1755310540365,0.76537668,117690.0,117680.0,0.08952591]
["bitfinex-derivatives","BTCF0:USTF0",1755310540574,1.12617668,117690.0,117680.0,0.07963591]
["bitfinex-derivatives","BTCF0:USTF0",1755310544270,1.62617668,117690.0,117680.0,0.07963591]
["bitfinex-derivatives","BTCF0:USTF0",1755310544675,1.90908336,117690.0,117680.0,0.07963591]
["bitfinex-derivatives","BTCF0:USTF0",1755310545067,1.99836087,117690.0,117680.0,0.07168163]
["bitfinex-derivatives","BTCF0:USTF0",1755310545374,2.02326927,117690.0,117680.0,0.07168163]
["bitfinex-derivatives","BTCF0:USTF0",1755310546275,2.02326927,117690.0,117680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755310547475,0.11659,117660.0,117650.0,0.39995668]
["bitfinex-derivatives","BTCF0:USTF0",1755310548172,0.11659,117660.0,117650.0,0.40786351]
["bitfinex-derivatives","BTCF0:USTF0",1755310548785,0.11659,117660.0,117650.0,0.41286351]
["bitfinex-derivatives","BTCF0:USTF0",1755310549082,0.11659,117660.0,117650.0,0.41886351]
["bitfinex-derivatives","BTCF0:USTF0",1755310549282,0.11659,117660.0,117650.0,0.48845182]
["bitfinex-derivatives","BTCF0:USTF0",1755310551179,0.11659,117660.0,117650.0,0.37140182]
["bitfinex-derivatives","BTCF0:USTF0",1755310551378,0.11659,117660.0,117650.0,0.46421182]
["bitfinex-derivatives","BTCF0:USTF0",1755310551680,0.39949668,117660.0,117650.0,0.46421182]
["bitfinex-derivatives","BTCF0:USTF0",1755310551881,0.39949668,117660.0,117650.0,0.20554514]
["bitfinex-derivatives","BTCF0:USTF0",1755310552082,0.39949668,117660.0,117650.0,0.48845182]
["bitfinex-derivatives","BTCF0:USTF0",1755310552286,0.11659,117660.0,117650.0,0.48845182]
["bitfinex-derivatives","BTCF0:USTF0",1755310553572,0.36796668,117660.0,117650.0,0.13567514]
["bitfinex-derivatives","BTCF0:USTF0",1755310553778,1.04320336,117660.0,117650.0,0.18130514]
["bitfinex-derivatives","BTCF0:USTF0",1755310553979,0.76029668,117660.0,117650.0,0.18130514]
["bitfinex-derivatives","BTCF0:USTF0",1755310554284,1.04320336,117660.0,117650.0,0.08849514]
["bitfinex-derivatives","BTCF0:USTF0",1755310554484,0.76029668,117660.0,117650.0,0.09751514]
["bitfinex-derivatives","BTCF0:USTF0",1755310554682,0.76029668,117660.0,117650.0,0.14314514]
["bitfinex-derivatives","BTCF0:USTF0",1755310554876,0.76029668,117660.0,117650.0,0.13814514]
["bitfinex-derivatives","BTCF0:USTF0",1755310555190,0.76029668,117660.0,117650.0,0.09451514]
["bitfinex-derivatives","BTCF0:USTF0",1755310555781,0.76029668,117660.0,117650.0,0.09751514]
["bitfinex-derivatives","BTCF0:USTF0",1755310556070,0.76029668,117660.0,117650.0,0.14314514]
["bitfinex-derivatives","BTCF0:USTF0",1755310556270,0.76029668,117660.0,117650.0,0.09751514]
["bitfinex-derivatives","BTCF0:USTF0",1755310556673,0.76029668,117660.0,117650.0,0.42605182]
["bitfinex-derivatives","BTCF0:USTF0",1755310556875,0.76029668,117660.0,117650.0,0.46421182]
["bitfinex-derivatives","BTCF0:USTF0",1755310557681,0.76029668,117660.0,117650.0,0.48845182]
["bitfinex-derivatives","BTCF0:USTF0",1755310558577,0.47739,117660.0,117650.0,0.48845182]
["bitfinex-derivatives","BTCF0:USTF0",1755310558882,0.76029668,117660.0,117650.0,0.48845182]
["bitfinex-derivatives","BTCF0:USTF0",1755310561593,0.3608,117660.0,117650.0,0.46421182]
["bitfinex-derivatives","BTCF0:USTF0",1755310561774,0.3608,117660.0,117650.0,0.7713585]
["bitfinex-derivatives","BTCF0:USTF0",1755310561980,0.42959,117670.0,117650.0,1.3869629]
["bitfinex-derivatives","BTCF0:USTF0",1755310562186,0.50227322,117670.0,117660.0,0.68286336]
["bitfinex-derivatives","BTCF0:USTF0",1755310562489,0.50227322,117670.0,117660.0,1.47046336]
["bitfinex-derivatives","BTCF0:USTF0",1755310563393,0.50227322,117670.0,117660.0,1.47146336]
["bitfinex-derivatives","BTCF0:USTF0",1755310564188,0.5022788,117670.0,117660.0,1.47146336]
["bitfinex-derivatives","BTCF0:USTF0",1755310564379,0.47739,117670.0,117660.0,1.47146336]
["bitfinex-derivatives","BTCF0:USTF0",1755310564685,0.43144,117670.0,117660.0,1.47146336]
["bitfinex-derivatives","BTCF0:USTF0",1755310564885,0.43144,117670.0,117660.0,1.47346336]
["bitfinex-derivatives","BTCF0:USTF0",1755310565689,0.42188,117670.0,117660.0,1.47346336]
["bitfinex-derivatives","BTCF0:USTF0",1755310566494,0.45341,117670.0,117660.0,1.47346336]
["bitfinex-derivatives","BTCF0:USTF0",1755310568589,0.37522,117680.0,117660.0,1.48851666]
["bitfinex-derivatives","BTCF0:USTF0",1755310568792,0.48787995,117680.0,117670.0,0.39995668]
["bitfinex-derivatives","BTCF0:USTF0",1755310569100,0.78520663,117680.0,117670.0,0.39995668]
["bitfinex-derivatives","BTCF0:USTF0",1755310570093,0.76029668,117680.0,117670.0,0.39995668]
["bitfinex-derivatives","BTCF0:USTF0",1755310570393,0.78521902,117680.0,117670.0,0.39995668]
["bitfinex-derivatives","BTCF0:USTF0",1755310570991,0.78521902,117680.0,117670.0,0.40095668]
["bitfinex-derivatives","BTCF0:USTF0",1755310572194,0.50231234,117680.0,117670.0,0.40095668]
["bitfinex-derivatives","BTCF0:USTF0",1755310572385,0.78521902,117680.0,117670.0,0.40095668]
["bitfinex-derivatives","BTCF0:USTF0",1755310573291,0.50231234,117680.0,117670.0,0.40095668]
["bitfinex-derivatives","BTCF0:USTF0",1755310573493,0.47739,117680.0,117670.0,0.40095668]
["bitfinex-derivatives","BTCF0:USTF0",1755310573997,0.46297,117680.0,117670.0,0.37671668]
["bitfinex-derivatives","BTCF0:USTF0",1755310574185,0.76029668,117680.0,117670.0,0.40095668]
["bitfinex-derivatives","BTCF0:USTF0",1755310574894,0.78522239,117680.0,117670.0,0.40095668]
["bitfinex-derivatives","BTCF0:USTF0",1755310577191,0.76029668,117680.0,117670.0,0.40095668]
["bitfinex-derivatives","BTCF0:USTF0",1755310578793,0.76029668,117680.0,117670.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755310578994,0.76029668,117680.0,117670.0,0.40095668]
["bitfinex-derivatives","BTCF0:USTF0",1755310585093,0.76029668,117680.0,117670.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755310585394,0.76029668,117680.0,117670.0,0.40095668]
["bitfinex-derivatives","BTCF0:USTF0",1755310586496,0.76029668,117680.0,117670.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755310586695,0.76029668,117680.0,117670.0,0.37671668]
["bitfinex-derivatives","BTCF0:USTF0",1755310587296,0.76029668,117680.0,117670.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755310587497,0.76029668,117680.0,117670.0,0.37671668]
["bitfinex-derivatives","BTCF0:USTF0",1755310591109,0.76029668,117680.0,117670.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755310591291,0.76029668,117680.0,117670.0,0.37671668]
["bitfinex-derivatives","BTCF0:USTF0",1755310591492,0.76029668,117680.0,117670.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755310591695,0.76029668,117680.0,117670.0,0.37671668]
["bitfinex-derivatives","BTCF0:USTF0",1755310593899,0.76029668,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310594206,1.06818601,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310600201,0.50237265,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310600407,1.56967933,117680.0,117670.0,0.37980668]
["bitfinex-derivatives","BTCF0:USTF0",1755310600711,1.85258601,117680.0,117670.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1755310601014,1.85256952,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310603809,0.78526284,117680.0,117670.0,0.33179668]
["bitfinex-derivatives","BTCF0:USTF0",1755310604003,1.56966284,117680.0,117670.0,0.37980668]
["bitfinex-derivatives","BTCF0:USTF0",1755310604203,1.56966284,117680.0,117670.0,0.40271668]
["bitfinex-derivatives","BTCF0:USTF0",1755310604406,1.56966284,117680.0,117670.0,0.37980668]
["bitfinex-derivatives","BTCF0:USTF0",1755310604606,0.50235616,117680.0,117670.0,0.30881668]
["bitfinex-derivatives","BTCF0:USTF0",1755310604803,0.78526258,117680.0,117670.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1755310605109,0.78526258,117680.0,117670.0,0.37980668]
["bitfinex-derivatives","BTCF0:USTF0",1755310612607,0.78526258,117680.0,117670.0,0.40390668]
["bitfinex-derivatives","BTCF0:USTF0",1755310612808,0.78526258,117680.0,117670.0,0.37980668]
["bitfinex-derivatives","BTCF0:USTF0",1755310614210,0.5023559,117680.0,117670.0,0.37980668]
["bitfinex-derivatives","BTCF0:USTF0",1755310614409,0.5023559,117680.0,117670.0,0.29372668]
["bitfinex-derivatives","BTCF0:USTF0",1755310614611,0.03931,117680.0,117670.0,1.91743986]
["bitfinex-derivatives","BTCF0:USTF0",1755310614911,0.04854,117680.0,117670.0,1.91743986]
["bitfinex-derivatives","BTCF0:USTF0",1755310615214,0.11895,117680.0,117670.0,1.63453318]
["bitfinex-derivatives","BTCF0:USTF0",1755310616507,0.37533,117690.0,117670.0,2.08727046]
["bitfinex-derivatives","BTCF0:USTF0",1755310616823,0.47978,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310617316,0.11898,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310618109,0.11998,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310619210,0.11998,117690.0,117680.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755310619511,0.11998,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310621220,0.11998,117690.0,117680.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755310621517,0.11998,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310621716,0.11998,117690.0,117680.0,0.40327668]
["bitfinex-derivatives","BTCF0:USTF0",1755310622118,0.11998,117690.0,117680.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755310622318,0.11998,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310623426,0.40288668,117690.0,117680.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755310623718,0.40288668,117690.0,117680.0,0.40327668]
["bitfinex-derivatives","BTCF0:USTF0",1755310624113,0.11998,117690.0,117680.0,0.40327668]
["bitfinex-derivatives","BTCF0:USTF0",1755310627318,0.40288668,117690.0,117680.0,0.40327668]
["bitfinex-derivatives","BTCF0:USTF0",1755310628319,0.11998,117690.0,117680.0,0.40327668]
["bitfinex-derivatives","BTCF0:USTF0",1755310628527,0.40288668,117690.0,117680.0,0.40327668]
["bitfinex-derivatives","BTCF0:USTF0",1755310633325,0.40288668,117690.0,117680.0,0.37917668]
["bitfinex-derivatives","BTCF0:USTF0",1755310633919,0.40288668,117690.0,117680.0,0.40327668]
["bitfinex-derivatives","BTCF0:USTF0",1755310641231,0.40288668,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310642732,0.11998,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310643534,0.40288668,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310646236,0.28390668,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310646435,0.30768668,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310646636,0.35457668,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310646838,0.40080668,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310647436,0.1179,117690.0,117680.0,0.68618336]
["bitfinex-derivatives","BTCF0:USTF0",1755310648637,0.001,117690.0,117680.0,0.77109286]
["bitfinex-derivatives","BTCF0:USTF0",1755310648831,0.001,117690.0,117680.0,1.13189286]
["bitfinex-derivatives","BTCF0:USTF0",1755310649640,0.02478,117690.0,117680.0,1.13189286]
["bitfinex-derivatives","BTCF0:USTF0",1755310650828,0.001,117690.0,117680.0,1.13189286]
["bitfinex-derivatives","BTCF0:USTF0",1755310651028,0.001,117690.0,117680.0,1.39649286]
["bitfinex-derivatives","BTCF0:USTF0",1755310652046,0.001,117690.0,117680.0,1.67939954]
["bitfinex-derivatives","BTCF0:USTF0",1755310652248,0.001,117690.0,117680.0,1.39649286]
["bitfinex-derivatives","BTCF0:USTF0",1755310653642,0.06915,117710.0,117680.0,1.65120946]
["bitfinex-derivatives","BTCF0:USTF0",1755310653848,0.1169,117710.0,117700.0,0.68269336]
["bitfinex-derivatives","BTCF0:USTF0",1755310654852,0.14184984,117710.0,117700.0,0.68269336]
["bitfinex-derivatives","BTCF0:USTF0",1755310655050,0.12804984,117710.0,117700.0,0.68269336]
["bitfinex-derivatives","BTCF0:USTF0",1755310655250,0.13204984,117710.0,117700.0,0.68269336]
["bitfinex-derivatives","BTCF0:USTF0",1755310655850,0.14584984,117710.0,117700.0,0.68269336]
["bitfinex-derivatives","BTCF0:USTF0",1755310657247,0.14784984,117710.0,117700.0,0.68269336]
["bitfinex-derivatives","BTCF0:USTF0",1755310658054,0.1229,117710.0,117700.0,0.68269336]
["bitfinex-derivatives","BTCF0:USTF0",1755310659654,0.14783078,117710.0,117700.0,0.68269336]
["bitfinex-derivatives","BTCF0:USTF0",1755310659953,0.14783078,117710.0,117700.0,1.04349336]
["bitfinex-derivatives","BTCF0:USTF0",1755310660350,0.07003078,117710.0,117700.0,1.04349336]
["bitfinex-derivatives","BTCF0:USTF0",1755310660557,0.02978,117710.0,117700.0,1.12838846]
["bitfinex-derivatives","BTCF0:USTF0",1755310660743,0.02978,117710.0,117700.0,1.04349336]
["bitfinex-derivatives","BTCF0:USTF0",1755310661147,0.006,117710.0,117700.0,1.41129514]
["bitfinex-derivatives","BTCF0:USTF0",1755310661350,0.006,117710.0,117700.0,0.5625751]
["bitfinex-derivatives","BTCF0:USTF0",1755310661550,0.4777,117730.0,117720.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755310661855,0.48882732,117730.0,117720.0,1.46917336]
["bitfinex-derivatives","BTCF0:USTF0",1755310662054,0.50262732,117730.0,117720.0,1.46917336]
["bitfinex-derivatives","BTCF0:USTF0",1755310662953,0.14182732,117730.0,117720.0,1.18626668]
["bitfinex-derivatives","BTCF0:USTF0",1755310663160,0.14182732,117730.0,117720.0,1.46917336]
["bitfinex-derivatives","BTCF0:USTF0",1755310663657,0.14582732,117730.0,117720.0,1.46917336]
["bitfinex-derivatives","BTCF0:USTF0",1755310664049,0.1169,117730.0,117720.0,1.46917336]
["bitfinex-derivatives","BTCF0:USTF0",1755310664250,0.1219,117730.0,117720.0,1.46917336]
["bitfinex-derivatives","BTCF0:USTF0",1755310664757,0.1219,117730.0,117720.0,1.47708048]
["bitfinex-derivatives","BTCF0:USTF0",1755310664957,0.1189,117730.0,117720.0,1.5447463]
["bitfinex-derivatives","BTCF0:USTF0",1755310665158,0.1199,117730.0,117720.0,1.5447463]
["bitfinex-derivatives","BTCF0:USTF0",1755310665553,0.02678,117730.0,117720.0,1.990427]
["bitfinex-derivatives","BTCF0:USTF0",1755310665761,0.02678,117730.0,117720.0,1.9055463]
["bitfinex-derivatives","BTCF0:USTF0",1755310666351,0.003,117730.0,117720.0,1.990427]
["bitfinex-derivatives","BTCF0:USTF0",1755310666961,0.02619,117730.0,117720.0,1.9055463]
["bitfinex-derivatives","BTCF0:USTF0",1755310667462,0.003,117730.0,117720.0,1.990427]
["bitfinex-derivatives","BTCF0:USTF0",1755310667661,0.02619,117730.0,117720.0,1.990427]
["bitfinex-derivatives","BTCF0:USTF0",1755310668358,0.003,117730.0,117720.0,1.990427]
["bitfinex-derivatives","BTCF0:USTF0",1755310670966,0.003,117730.0,117720.0,1.42461364]
["bitfinex-derivatives","BTCF0:USTF0",1755310671163,0.003,117730.0,117720.0,2.29046451]
["bitfinex-derivatives","BTCF0:USTF0",1755310671361,0.4811,117750.0,117740.0,0.65208336]
["bitfinex-derivatives","BTCF0:USTF0",1755310671555,0.4811,117750.0,117740.0,1.46954336]
["bitfinex-derivatives","BTCF0:USTF0",1755310671862,0.4811,117750.0,117740.0,1.18663668]
["bitfinex-derivatives","BTCF0:USTF0",1755310671863,0.50593567,117750.0,117740.0,1.18663668]
["bitfinex-derivatives","BTCF0:USTF0",1755310672060,0.50593567,117750.0,117740.0,1.46954336]
["bitfinex-derivatives","BTCF0:USTF0",1755310673064,0.4811,117750.0,117740.0,1.46954336]
["bitfinex-derivatives","BTCF0:USTF0",1755310673269,0.51192987,117750.0,117740.0,1.46954336]
["bitfinex-derivatives","BTCF0:USTF0",1755310673658,0.51192987,117750.0,117740.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1755310673854,0.51192987,117750.0,117740.0,1.18663668]
["bitfinex-derivatives","BTCF0:USTF0",1755310674062,0.77000668,117750.0,117740.0,1.18663668]
["bitfinex-derivatives","BTCF0:USTF0",1755310674865,0.79483471,117750.0,117740.0,1.18663668]
["bitfinex-derivatives","BTCF0:USTF0",1755310676966,0.79483471,117750.0,117740.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1755310677169,0.79483471,117750.0,117740.0,1.18663668]
["bitfinex-derivatives","BTCF0:USTF0",1755310677670,0.79483471,117750.0,117740.0,1.46954336]
["bitfinex-derivatives","BTCF0:USTF0",1755310678170,0.79483471,117750.0,117740.0,1.18663668]
["bitfinex-derivatives","BTCF0:USTF0",1755310678366,0.79483471,117750.0,117740.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1755310678675,0.79483471,117750.0,117740.0,1.18663668]
["bitfinex-derivatives","BTCF0:USTF0",1755310683774,0.51192803,117750.0,117740.0,1.18663668]
["bitfinex-derivatives","BTCF0:USTF0",1755310683976,0.79483471,117750.0,117740.0,1.18663668]
["bitfinex-derivatives","BTCF0:USTF0",1755310687776,0.51192803,117750.0,117740.0,1.18663668]
["bitfinex-derivatives","BTCF0:USTF0",1755310688170,0.79483471,117750.0,117740.0,1.18663668]
["bitfinex-derivatives","BTCF0:USTF0",1755310688677,0.79483471,117750.0,117740.0,1.46954336]
["bitfinex-derivatives","BTCF0:USTF0",1755310688973,0.51192803,117750.0,117740.0,1.46954336]
["bitfinex-derivatives","BTCF0:USTF0",1755310689180,0.45317803,117750.0,117740.0,1.46954336]
["bitfinex-derivatives","BTCF0:USTF0",1755310689380,0.48783803,117750.0,117740.0,1.46954336]
["bitfinex-derivatives","BTCF0:USTF0",1755310693177,0.45317803,117750.0,117740.0,1.46954336]
["bitfinex-derivatives","BTCF0:USTF0",1755310693681,0.48783803,117750.0,117740.0,1.46954336]
["bitfinex-derivatives","BTCF0:USTF0",1755310693982,0.03082803,117750.0,117740.0,1.57128899]
["bitfinex-derivatives","BTCF0:USTF0",1755310694378,0.02882803,117750.0,117740.0,1.83588899]
["bitfinex-derivatives","BTCF0:USTF0",1755310694676,0.02682803,117750.0,117740.0,1.75102269]
["bitfinex-derivatives","BTCF0:USTF0",1755310694882,0.05001803,117750.0,117740.0,1.75102269]
["bitfinex-derivatives","BTCF0:USTF0",1755310695078,0.05001803,117750.0,117740.0,2.11182269]
["bitfinex-derivatives","BTCF0:USTF0",1755310695685,0.04901803,117750.0,117740.0,2.11282269]
["bitfinex-derivatives","BTCF0:USTF0",1755310696084,0.04801803,117750.0,117740.0,2.11282269]
["bitfinex-derivatives","BTCF0:USTF0",1755310700188,0.02482803,117750.0,117740.0,2.11282269]
["bitfinex-derivatives","BTCF0:USTF0",1755310700490,0.02482803,117750.0,117740.0,2.19768909]
["bitfinex-derivatives","BTCF0:USTF0",1755310703689,0.02482803,117750.0,117740.0,2.48059577]
["bitfinex-derivatives","BTCF0:USTF0",1755310703884,0.02452,117760.0,117750.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755310704084,0.02452,117760.0,117750.0,1.04402336]
["bitfinex-derivatives","BTCF0:USTF0",1755310704688,0.05925,117770.0,117750.0,0.97271336]
["bitfinex-derivatives","BTCF0:USTF0",1755310704993,0.12176,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310706994,0.12276,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310707295,0.12376,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310708087,0.06487,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310708895,0.02652,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310709688,0.002,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310709889,0.02652,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310710392,0.04187,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310710695,0.0996,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310711794,0.0996,117770.0,117760.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1755310711996,0.10925,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310712296,0.12376,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310715693,0.12376,117770.0,117760.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1755310715898,0.43140728,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310716100,0.1485006,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310718100,0.12376,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310718287,0.14850396,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310719099,0.12376,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310720900,0.12376,117770.0,117760.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1755310721100,0.12376,117770.0,117760.0,1.18443668]
["bitfinex-derivatives","BTCF0:USTF0",1755310721996,0.10925,117770.0,117760.0,1.18443668]
["bitfinex-derivatives","BTCF0:USTF0",1755310723800,0.39215668,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310724000,0.10925,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310724305,0.13401772,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310724897,0.10925,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310728295,0.13392981,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310729207,0.13392981,117770.0,117760.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1755310729503,0.13392981,117770.0,117760.0,1.18443668]
["bitfinex-derivatives","BTCF0:USTF0",1755310732807,0.09919981,117770.0,117760.0,1.18443668]
["bitfinex-derivatives","BTCF0:USTF0",1755310733002,0.08954981,117770.0,117760.0,1.18443668]
["bitfinex-derivatives","BTCF0:USTF0",1755310733206,0.05119981,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310733602,0.33410649,117770.0,117760.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1755310733909,0.09883981,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310741011,0.06679981,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310742813,0.06679981,117770.0,117760.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1755310743009,0.06679981,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310746116,0.06679981,117770.0,117760.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1755310746319,0.06679981,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310750306,0.05119981,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310750511,0.02667981,117770.0,117760.0,1.46734336]
["bitfinex-derivatives","BTCF0:USTF0",1755310750714,0.02667981,117770.0,117760.0,1.91299476]
["bitfinex-derivatives","BTCF0:USTF0",1755310752014,0.02667981,117770.0,117760.0,1.82814336]
["bitfinex-derivatives","BTCF0:USTF0",1755310752215,0.02667981,117770.0,117760.0,1.26233]
["bitfinex-derivatives","BTCF0:USTF0",1755310752416,0.02667981,117770.0,117760.0,1.82814336]
["bitfinex-derivatives","BTCF0:USTF0",1755310755221,0.02667981,117770.0,117760.0,1.91299476]
["bitfinex-derivatives","BTCF0:USTF0",1755310757422,0.002,117770.0,117760.0,1.91299476]
["bitfinex-derivatives","BTCF0:USTF0",1755310757723,0.002,117770.0,117760.0,1.82814336]
["bitfinex-derivatives","BTCF0:USTF0",1755310760525,0.002,117770.0,117760.0,2.09274336]
["bitfinex-derivatives","BTCF0:USTF0",1755310762428,0.002,117770.0,117760.0,2.37565004]
["bitfinex-derivatives","BTCF0:USTF0",1755310762829,0.002,117770.0,117760.0,2.09274336]
["bitfinex-derivatives","BTCF0:USTF0",1755310765019,0.02675468,117770.0,117760.0,2.09274336]
["bitfinex-derivatives","BTCF0:USTF0",1755310767325,0.02675468,117770.0,117760.0,2.46050134]
["bitfinex-derivatives","BTCF0:USTF0",1755310768532,0.002,117770.0,117760.0,2.46050134]
["bitfinex-derivatives","BTCF0:USTF0",1755310778752,0.002,117770.0,117760.0,1.6117813]
["bitfinex-derivatives","BTCF0:USTF0",1755310778944,0.002,117770.0,117760.0,2.46050134]
["bitfinex-derivatives","BTCF0:USTF0",1755310786764,0.002,117770.0,117760.0,2.09970134]
["bitfinex-derivatives","BTCF0:USTF0",1755310786952,0.002,117770.0,117760.0,2.46050134]
["bitfinex-derivatives","BTCF0:USTF0",1755310792065,0.02291,117790.0,117770.0,0.2422985]
["bitfinex-derivatives","BTCF0:USTF0",1755310792257,0.09256,117790.0,117780.0,1.47059336]
["bitfinex-derivatives","BTCF0:USTF0",1755310792463,0.11736135,117790.0,117780.0,1.83139336]
["bitfinex-derivatives","BTCF0:USTF0",1755310793469,0.11736135,117790.0,117780.0,1.89970335]
["bitfinex-derivatives","BTCF0:USTF0",1755310794069,0.11736135,117790.0,117780.0,1.90784648]
["bitfinex-derivatives","BTCF0:USTF0",1755310794365,0.12036135,117790.0,117780.0,1.90784648]
["bitfinex-derivatives","BTCF0:USTF0",1755310794668,0.14520135,117790.0,117780.0,1.90784648]
["bitfinex-derivatives","BTCF0:USTF0",1755310794971,0.14620135,117790.0,117780.0,1.90784648]
["bitfinex-derivatives","BTCF0:USTF0",1755310795662,0.14720135,117790.0,117780.0,1.90784648]
["bitfinex-derivatives","BTCF0:USTF0",1755310800573,0.14720135,117790.0,117780.0,1.34203312]
["bitfinex-derivatives","BTCF0:USTF0",1755310800776,0.14720135,117790.0,117780.0,1.90784648]
["bitfinex-derivatives","BTCF0:USTF0",1755310802466,0.38191803,117790.0,117780.0,0.4070798]
["bitfinex-derivatives","BTCF0:USTF0",1755310802663,0.79090803,117790.0,117780.0,0.07645312]
["bitfinex-derivatives","BTCF0:USTF0",1755310802870,0.79090803,117790.0,117770.0,1.11627668]
["bitfinex-derivatives","BTCF0:USTF0",1755310803169,0.76110668,117780.0,117770.0,1.11627668]
["bitfinex-derivatives","BTCF0:USTF0",1755310803382,0.78590803,117780.0,117770.0,1.11627668]
["bitfinex-derivatives","BTCF0:USTF0",1755310804075,0.78590803,117780.0,117770.0,1.13988668]
["bitfinex-derivatives","BTCF0:USTF0",1755310804877,0.78690803,117780.0,117770.0,1.13988668]
["bitfinex-derivatives","BTCF0:USTF0",1755310805177,0.78790803,117780.0,117770.0,1.13988668]
["bitfinex-derivatives","BTCF0:USTF0",1755310806582,0.78790803,117780.0,117770.0,1.14823893]
["bitfinex-derivatives","BTCF0:USTF0",1755310807584,0.76310668,117780.0,117770.0,1.12462893]
["bitfinex-derivatives","BTCF0:USTF0",1755310808081,0.76310668,117780.0,117770.0,1.14823893]
["bitfinex-derivatives","BTCF0:USTF0",1755310809191,0.78789895,117780.0,117770.0,1.14823893]
["bitfinex-derivatives","BTCF0:USTF0",1755310809390,0.76310668,117780.0,117770.0,1.19595893]
["bitfinex-derivatives","BTCF0:USTF0",1755310809588,1.07080484,117780.0,117770.0,0.05607225]
["bitfinex-derivatives","BTCF0:USTF0",1755310809790,1.07080484,117780.0,117770.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755310810190,1.07080484,117780.0,117770.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1755310810988,1.07080484,117780.0,117770.0,0.01805477]
["bitfinex-derivatives","BTCF0:USTF0",1755310811791,0.50499148,117780.0,117770.0,0.06706477]
["bitfinex-derivatives","BTCF0:USTF0",1755310811992,0.78789816,117780.0,117770.0,0.38777145]
["bitfinex-derivatives","BTCF0:USTF0",1755310817598,0.78789816,117780.0,117770.0,0.10486477]
["bitfinex-derivatives","BTCF0:USTF0",1755310817599,0.50499148,117780.0,117770.0,0.10486477]
["bitfinex-derivatives","BTCF0:USTF0",1755310817898,1.07080484,117780.0,117770.0,0.38777145]
["bitfinex-derivatives","BTCF0:USTF0",1755310818098,0.50499148,117780.0,117770.0,0.38777145]
["bitfinex-derivatives","BTCF0:USTF0",1755310818393,1.07080484,117780.0,117770.0,0.38777145]
["bitfinex-derivatives","BTCF0:USTF0",1755310819493,1.85508484,117780.0,117770.0,0.38777145]
["bitfinex-derivatives","BTCF0:USTF0",1755310819695,1.85508484,117780.0,117770.0,0.10486477]
["bitfinex-derivatives","BTCF0:USTF0",1755310819993,1.85508484,117780.0,117770.0,0.38777145]
["bitfinex-derivatives","BTCF0:USTF0",1755310820300,1.85508484,117780.0,117770.0,0.10486477]
["bitfinex-derivatives","BTCF0:USTF0",1755310820495,1.78398484,117780.0,117740.0,0.64236875]
["bitfinex-derivatives","BTCF0:USTF0",1755310820798,0.46541,117770.0,117760.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755310820998,0.85097956,117770.0,117760.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755310821299,0.86528956,117770.0,117760.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755310821894,1.14819624,117770.0,117760.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755310823601,1.14919624,117770.0,117760.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755310823896,1.14919624,117770.0,117750.0,1.11512668]
["bitfinex-derivatives","BTCF0:USTF0",1755310824099,0.76262668,117760.0,117750.0,1.11512668]
["bitfinex-derivatives","BTCF0:USTF0",1755310824903,0.76262668,117760.0,117750.0,1.13945668]
["bitfinex-derivatives","BTCF0:USTF0",1755310825708,0.76262668,117760.0,117750.0,1.14045668]
["bitfinex-derivatives","BTCF0:USTF0",1755310828602,0.76262668,117760.0,117750.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1755310828905,0.76262668,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310828906,1.82973336,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310829105,1.85450241,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310832010,1.94329926,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310832312,2.44329926,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755310833308,0.04854,117740.0,117730.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1755310833612,0.76262668,117740.0,117730.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1755310833811,0.76262668,117740.0,117730.0,0.10395354]
["bitfinex-derivatives","BTCF0:USTF0",1755310835014,0.76262668,117740.0,117730.0,0.10595354]
["bitfinex-derivatives","BTCF0:USTF0",1755310835315,0.78737492,117740.0,117730.0,0.10595354]
["bitfinex-derivatives","BTCF0:USTF0",1755310835507,0.78737492,117740.0,117730.0,0.39186022]
["bitfinex-derivatives","BTCF0:USTF0",1755310836108,0.78737492,117740.0,117730.0,0.02221354]
["bitfinex-derivatives","BTCF0:USTF0",1755310836316,0.78737492,117740.0,117730.0,0.10895354]
["bitfinex-derivatives","BTCF0:USTF0",1755310836507,0.78737492,117740.0,117730.0,0.39186022]
["bitfinex-derivatives","BTCF0:USTF0",1755310837706,1.4310816,117740.0,117730.0,0.01306354]
["bitfinex-derivatives","BTCF0:USTF0",1755310838611,1.14817492,117740.0,117730.0,0.02221354]
["bitfinex-derivatives","BTCF0:USTF0",1755310839613,1.64817492,117740.0,117730.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1755310839818,2.43241492,117740.0,117730.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1755310840018,2.7153216,117740.0,117730.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1755310840319,2.7153216,117740.0,117730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755310841220,2.81297573,117740.0,117730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755310842221,2.81297573,117740.0,117720.0,0.06766582]
["bitfinex-derivatives","BTCF0:USTF0",1755310842513,0.11892,117720.0,117710.0,0.37879668]
["bitfinex-derivatives","BTCF0:USTF0",1755310842719,0.76262668,117720.0,117710.0,0.37879668]
["bitfinex-derivatives","BTCF0:USTF0",1755310843322,0.75962668,117720.0,117710.0,0.37879668]
["bitfinex-derivatives","BTCF0:USTF0",1755310843517,0.78436046,117720.0,117710.0,0.37879668]
["bitfinex-derivatives","BTCF0:USTF0",1755310843918,0.50145378,117720.0,117710.0,0.37879668]
["bitfinex-derivatives","BTCF0:USTF0",1755310844114,0.77005046,117720.0,117710.0,0.41152617]
["bitfinex-derivatives","BTCF0:USTF0",1755310844310,0.48714378,117720.0,117710.0,0.47833529]
["bitfinex-derivatives","BTCF0:USTF0",1755310844512,0.50145378,117720.0,117710.0,0.48233529]
["bitfinex-derivatives","BTCF0:USTF0",1755310844717,0.50145378,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310845019,0.47672,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310845226,0.3608,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310845423,0.38395,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310845727,0.39938,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310845925,0.38395,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310846317,0.46253,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310846512,0.47697,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310848326,0.50178414,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310855229,0.78469082,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310855426,0.50178414,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310855625,0.78469082,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310857728,0.78469082,117720.0,117710.0,0.20342861]
["bitfinex-derivatives","BTCF0:USTF0",1755310858030,0.78469082,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310860933,0.78469082,117720.0,117710.0,0.20342861]
["bitfinex-derivatives","BTCF0:USTF0",1755310861132,0.78469082,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310863537,0.50178414,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310863738,0.78469082,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310873555,0.75987668,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310874154,0.75987668,117720.0,117710.0,0.20342861]
["bitfinex-derivatives","BTCF0:USTF0",1755310874353,0.75987668,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310875055,0.78478894,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310883067,0.75987668,117720.0,117710.0,0.48633529]
["bitfinex-derivatives","BTCF0:USTF0",1755310883363,0.03858,117720.0,117710.0,1.21492917]
["bitfinex-derivatives","BTCF0:USTF0",1755310883559,0.03858,117720.0,117710.0,1.13004197]
["bitfinex-derivatives","BTCF0:USTF0",1755310883760,0.06966,117720.0,117710.0,1.13004197]
["bitfinex-derivatives","BTCF0:USTF0",1755310883960,0.1156,117720.0,117710.0,1.13004197]
["bitfinex-derivatives","BTCF0:USTF0",1755310885159,0.1156,117720.0,117710.0,1.21492917]
["bitfinex-derivatives","BTCF0:USTF0",1755310886967,0.1156,117720.0,117710.0,1.13004197]
["bitfinex-derivatives","BTCF0:USTF0",1755310892571,0.1156,117720.0,117710.0,0.53989861]
["bitfinex-derivatives","BTCF0:USTF0",1755310892572,0.06942,117720.0,117710.0,0.53989861]
["bitfinex-derivatives","BTCF0:USTF0",1755310892775,1.04197336,117720.0,117710.0,0.09291861]
["bitfinex-derivatives","BTCF0:USTF0",1755310893080,0.75906668,117720.0,117710.0,0.09291861]
["bitfinex-derivatives","BTCF0:USTF0",1755310893278,0.75906668,117720.0,117710.0,0.37582529]
["bitfinex-derivatives","BTCF0:USTF0",1755310893477,0.78396841,117720.0,117710.0,0.37582529]
["bitfinex-derivatives","BTCF0:USTF0",1755310895079,0.75906668,117720.0,117710.0,0.37582529]
["bitfinex-derivatives","BTCF0:USTF0",1755310895474,0.75906668,117720.0,117710.0,0.42138529]
["bitfinex-derivatives","BTCF0:USTF0",1755310895676,0.75906668,117720.0,117710.0,0.37582529]
["bitfinex-derivatives","BTCF0:USTF0",1755310895983,1.04197336,117720.0,117710.0,0.08320861]
["bitfinex-derivatives","BTCF0:USTF0",1755310896175,1.06686702,117720.0,117710.0,0.08320861]
["bitfinex-derivatives","BTCF0:USTF0",1755310896479,1.04197336,117720.0,117710.0,0.08320861]
["bitfinex-derivatives","BTCF0:USTF0",1755310897080,1.06686334,117720.0,117710.0,0.07480912]
["bitfinex-derivatives","BTCF0:USTF0",1755310901283,1.16503083,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755310901491,1.66503083,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755310902783,1.38212415,117720.0,117710.0,0.30061668]
["bitfinex-derivatives","BTCF0:USTF0",1755310903087,1.38212415,117720.0,117710.0,0.36234668]
["bitfinex-derivatives","BTCF0:USTF0",1755310903482,1.38212415,117720.0,117710.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1755310903982,1.38212415,117720.0,117710.0,0.36234668]
["bitfinex-derivatives","BTCF0:USTF0",1755310904985,1.09921747,117720.0,117710.0,0.36234668]
["bitfinex-derivatives","BTCF0:USTF0",1755310905287,1.66503083,117720.0,117710.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1755310906887,1.66503083,117720.0,117710.0,0.36234668]
["bitfinex-derivatives","BTCF0:USTF0",1755310907088,1.38212415,117720.0,117710.0,0.29090668]
["bitfinex-derivatives","BTCF0:USTF0",1755310907291,1.28395666,117720.0,117710.0,0.38904668]
["bitfinex-derivatives","BTCF0:USTF0",1755310907483,1.28395666,117720.0,117710.0,0.41383668]
["bitfinex-derivatives","BTCF0:USTF0",1755310907786,1.25906668,117720.0,117710.0,0.41383668]
["bitfinex-derivatives","BTCF0:USTF0",1755310908486,0.97616,117720.0,117710.0,0.41383668]
["bitfinex-derivatives","BTCF0:USTF0",1755310909884,0.47616,117720.0,117710.0,0.41383668]
["bitfinex-derivatives","BTCF0:USTF0",1755310910687,0.3608,117720.0,117710.0,0.78163056]
["bitfinex-derivatives","BTCF0:USTF0",1755310910890,0.3608,117720.0,117710.0,0.69674336]
["bitfinex-derivatives","BTCF0:USTF0",1755310911085,0.3608,117720.0,117710.0,1.56471056]
["bitfinex-derivatives","BTCF0:USTF0",1755310911287,0.38446,117720.0,117710.0,1.47982336]
["bitfinex-derivatives","BTCF0:USTF0",1755310912692,0.38446,117720.0,117710.0,1.29107112]
["bitfinex-derivatives","BTCF0:USTF0",1755310916991,0.02366,117720.0,117710.0,1.65187112]
["bitfinex-derivatives","BTCF0:USTF0",1755310917491,0.44662,117740.0,117730.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1755310917696,0.50632258,117740.0,117730.0,0.49999112]
["bitfinex-derivatives","BTCF0:USTF0",1755310917887,0.48142,117740.0,117730.0,0.49999112]
["bitfinex-derivatives","BTCF0:USTF0",1755310918287,0.48142,117740.0,117730.0,1.28283112]
["bitfinex-derivatives","BTCF0:USTF0",1755310918699,0.48142,117740.0,117730.0,1.28483112]
["bitfinex-derivatives","BTCF0:USTF0",1755310922398,0.12062,117740.0,117730.0,1.28483112]
["bitfinex-derivatives","BTCF0:USTF0",1755310923191,0.06208,117740.0,117730.0,1.26004112]
["bitfinex-derivatives","BTCF0:USTF0",1755310923392,0.02366,117740.0,117730.0,1.23586112]
["bitfinex-derivatives","BTCF0:USTF0",1755310923804,0.02366,117740.0,117730.0,1.28483112]
["bitfinex-derivatives","BTCF0:USTF0",1755310924105,0.07372,117740.0,117730.0,1.28483112]
["bitfinex-derivatives","BTCF0:USTF0",1755310924396,0.09688,117740.0,117730.0,1.28483112]
["bitfinex-derivatives","BTCF0:USTF0",1755310924797,0.09688,117740.0,117730.0,1.64563112]
["bitfinex-derivatives","BTCF0:USTF0",1755310924997,0.09688,117740.0,117730.0,1.28483112]
["bitfinex-derivatives","BTCF0:USTF0",1755310925203,0.10628,117740.0,117730.0,1.28483112]
["bitfinex-derivatives","BTCF0:USTF0",1755310925403,0.12062,117740.0,117730.0,1.28483112]
["bitfinex-derivatives","BTCF0:USTF0",1755310926310,0.12062,117740.0,117730.0,0.88298]
["bitfinex-derivatives","BTCF0:USTF0",1755310926602,0.48142,117740.0,117730.0,0.88274]
["bitfinex-derivatives","BTCF0:USTF0",1755310927401,0.48142,117740.0,117730.0,0.90753]
["bitfinex-derivatives","BTCF0:USTF0",1755310928092,0.8833545,117740.0,117730.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1755310928292,0.8833545,117740.0,117730.0,0.88274]
["bitfinex-derivatives","BTCF0:USTF0",1755310928497,0.8833545,117740.0,117730.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1755310928694,0.50629338,117740.0,117730.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1755310930604,0.50629338,117740.0,117730.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1755310930802,0.50629338,117740.0,117730.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1755310932698,0.50629338,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755310932907,0.8833545,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755310933204,1.6657545,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755310934397,2.1657545,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755310940300,2.16578202,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755310950309,2.18305475,117740.0,117700.0,0.76620484]
["bitfinex-derivatives","BTCF0:USTF0",1755310950605,0.76398752,117710.0,117700.0,0.45600124]
["bitfinex-derivatives","BTCF0:USTF0",1755310950806,0.48107,117710.0,117700.0,0.76268876]
["bitfinex-derivatives","BTCF0:USTF0",1755310951814,0.48107,117710.0,117700.0,0.76768876]
["bitfinex-derivatives","BTCF0:USTF0",1755310952010,0.48107,117710.0,117700.0,0.77068876]
["bitfinex-derivatives","BTCF0:USTF0",1755310952708,0.48107,117710.0,117700.0,0.5820568]
["bitfinex-derivatives","BTCF0:USTF0",1755310957015,0.48107,117710.0,117700.0,0.20485372]
["bitfinex-derivatives","BTCF0:USTF0",1755310958314,0.48107,117710.0,117700.0,0.5820568]
["bitfinex-derivatives","BTCF0:USTF0",1755310962118,0.85827308,117710.0,117700.0,0.14642372]
["bitfinex-derivatives","BTCF0:USTF0",1755310962315,0.85827308,117710.0,117700.0,0.09306372]
["bitfinex-derivatives","BTCF0:USTF0",1755310963215,0.48107,117710.0,117700.0,0.09306372]
["bitfinex-derivatives","BTCF0:USTF0",1755310963413,0.48107,117710.0,117700.0,0.10698372]
["bitfinex-derivatives","BTCF0:USTF0",1755310963605,0.48107,117710.0,117700.0,0.14164372]
["bitfinex-derivatives","BTCF0:USTF0",1755310965417,0.48107,117710.0,117700.0,0.15807372]
["bitfinex-derivatives","BTCF0:USTF0",1755310968414,0.48107,117710.0,117700.0,0.18097372]
["bitfinex-derivatives","BTCF0:USTF0",1755310968613,0.48107,117710.0,117700.0,0.20355372]
["bitfinex-derivatives","BTCF0:USTF0",1755310969211,0.48107,117710.0,117700.0,0.5807568]
["bitfinex-derivatives","BTCF0:USTF0",1755310969414,0.43301,117710.0,117700.0,0.5807568]
["bitfinex-derivatives","BTCF0:USTF0",1755310970122,0.46701,117710.0,117700.0,0.5807568]
["bitfinex-derivatives","BTCF0:USTF0",1755310970310,0.48195,117710.0,117700.0,0.5807568]
["bitfinex-derivatives","BTCF0:USTF0",1755310975422,0.48195,117710.0,117700.0,0.20355372]
["bitfinex-derivatives","BTCF0:USTF0",1755310975624,0.48195,117710.0,117700.0,0.5807568]
["bitfinex-derivatives","BTCF0:USTF0",1755310976716,0.48195,117710.0,117700.0,0.20355372]
["bitfinex-derivatives","BTCF0:USTF0",1755310976922,0.48195,117710.0,117700.0,0.5807568]
["bitfinex-derivatives","BTCF0:USTF0",1755310982418,0.38547,117720.0,117700.0,0.7505434]
["bitfinex-derivatives","BTCF0:USTF0",1755310982624,0.48089,117720.0,117710.0,1.22753308]
["bitfinex-derivatives","BTCF0:USTF0",1755310982922,0.46595,117720.0,117710.0,1.22753308]
["bitfinex-derivatives","BTCF0:USTF0",1755310983526,0.46595,117720.0,117710.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1755310983726,0.43195,117720.0,117710.0,1.27680308]
["bitfinex-derivatives","BTCF0:USTF0",1755310984032,0.48089,117720.0,117710.0,1.27980308]
["bitfinex-derivatives","BTCF0:USTF0",1755310986134,0.48089,117720.0,117710.0,1.28180308]
["bitfinex-derivatives","BTCF0:USTF0",1755310986832,0.12009,117720.0,117710.0,1.28180308]
["bitfinex-derivatives","BTCF0:USTF0",1755310988936,0.12009,117720.0,117710.0,1.64260308]
["bitfinex-derivatives","BTCF0:USTF0",1755310989134,0.10515,117720.0,117710.0,1.64260308]
["bitfinex-derivatives","BTCF0:USTF0",1755310991940,0.12009,117720.0,117710.0,1.64260308]
["bitfinex-derivatives","BTCF0:USTF0",1755310992634,0.12009,117720.0,117710.0,1.54822217]
["bitfinex-derivatives","BTCF0:USTF0",1755310994631,0.12009,117720.0,117710.0,1.64249159]
["bitfinex-derivatives","BTCF0:USTF0",1755311000939,0.10515,117720.0,117710.0,1.64249159]
["bitfinex-derivatives","BTCF0:USTF0",1755311001849,0.3608,117730.0,117710.0,1.64249159]
["bitfinex-derivatives","BTCF0:USTF0",1755311002041,0.38573755,117730.0,117720.0,0.42353159]
["bitfinex-derivatives","BTCF0:USTF0",1755311002347,0.38573755,117730.0,117720.0,0.49710159]
["bitfinex-derivatives","BTCF0:USTF0",1755311002740,0.45823755,117730.0,117720.0,0.49710159]
["bitfinex-derivatives","BTCF0:USTF0",1755311003047,0.47974,117730.0,117720.0,0.49710159]
["bitfinex-derivatives","BTCF0:USTF0",1755311004146,0.47974,117730.0,117720.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755311004349,0.47974,117730.0,117720.0,0.47261159]
["bitfinex-derivatives","BTCF0:USTF0",1755311004543,0.47974,117730.0,117720.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755311004737,0.47974,117730.0,117720.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755311005246,0.47974,117730.0,117720.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755311007147,0.47974,117730.0,117720.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1755311007346,0.50468216,117730.0,117720.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1755311007546,0.88177375,117730.0,117720.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1755311008044,0.50468216,117730.0,117720.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1755311008439,0.50468216,117730.0,117720.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755311010247,0.88177375,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755311010446,1.66277375,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755311010750,1.75894987,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755311011753,2.25894987,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755311012549,1.88185828,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755311012848,0.04802,117710.0,117700.0,0.34056372]
["bitfinex-derivatives","BTCF0:USTF0",1755311013156,1.24258281,117710.0,117700.0,0.34056372]
["bitfinex-derivatives","BTCF0:USTF0",1755311014153,1.21763159,117710.0,117700.0,0.34056372]
["bitfinex-derivatives","BTCF0:USTF0",1755311014554,1.21763159,117710.0,117700.0,0.34556372]
["bitfinex-derivatives","BTCF0:USTF0",1755311014856,1.21763159,117710.0,117700.0,0.08296372]
["bitfinex-derivatives","BTCF0:USTF0",1755311015062,2.02353067,117710.0,117700.0,0.08296372]
["bitfinex-derivatives","BTCF0:USTF0",1755311015653,2.02353067,117710.0,117700.0,0.07459586]
["bitfinex-derivatives","BTCF0:USTF0",1755311018964,1.24257067,117710.0,117700.0,0.07459586]
["bitfinex-derivatives","BTCF0:USTF0",1755311019165,0.86547908,117710.0,117700.0,0.07459586]
["bitfinex-derivatives","BTCF0:USTF0",1755311020264,0.86547908,117710.0,117700.0,0.08379586]
["bitfinex-derivatives","BTCF0:USTF0",1755311020468,0.86547908,117710.0,117700.0,0.14799586]
["bitfinex-derivatives","BTCF0:USTF0",1755311020654,1.14840077,117710.0,117700.0,0.43091755]
["bitfinex-derivatives","BTCF0:USTF0",1755311020859,1.14840077,117710.0,117700.0,0.45303755]
["bitfinex-derivatives","BTCF0:USTF0",1755311021157,0.86547908,117710.0,117700.0,0.76044924]
["bitfinex-derivatives","BTCF0:USTF0",1755311021459,0.50467908,117710.0,117700.0,0.76044924]
["bitfinex-derivatives","BTCF0:USTF0",1755311021967,0.10446,117710.0,117700.0,0.76044924]
["bitfinex-derivatives","BTCF0:USTF0",1755311022353,0.11894,117710.0,117700.0,0.76044924]
["bitfinex-derivatives","BTCF0:USTF0",1755311022870,0.11894,117710.0,117700.0,0.57174727]
["bitfinex-derivatives","BTCF0:USTF0",1755311023467,0.07083,117710.0,117700.0,0.57174727]
["bitfinex-derivatives","BTCF0:USTF0",1755311023668,0.11894,117710.0,117700.0,0.19460586]
["bitfinex-derivatives","BTCF0:USTF0",1755311023870,0.11894,117710.0,117700.0,1.35278727]
["bitfinex-derivatives","BTCF0:USTF0",1755311024664,0.11894,117710.0,117700.0,0.97564586]
["bitfinex-derivatives","BTCF0:USTF0",1755311024964,0.11894,117710.0,117700.0,1.27921727]
["bitfinex-derivatives","BTCF0:USTF0",1755311025266,0.47974,117710.0,117700.0,1.35150727]
["bitfinex-derivatives","BTCF0:USTF0",1755311025768,0.85688141,117710.0,117700.0,0.07459586]
["bitfinex-derivatives","BTCF0:USTF0",1755311029874,1.63824141,117710.0,117700.0,0.07459586]
["bitfinex-derivatives","BTCF0:USTF0",1755311030064,1.2611,117710.0,117700.0,0.07459586]
["bitfinex-derivatives","BTCF0:USTF0",1755311030360,1.63824141,117710.0,117700.0,0.07459586]
["bitfinex-derivatives","BTCF0:USTF0",1755311031968,1.2611,117710.0,117700.0,0.07459586]
["bitfinex-derivatives","BTCF0:USTF0",1755311032167,1.63824141,117710.0,117700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755311032575,1.66320262,117710.0,117700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755311033066,2.16320262,117710.0,117700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755311037071,2.13824141,117710.0,117700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755311037274,2.16319838,117710.0,117700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755311037677,2.26065476,117710.0,117690.0,0.06643333]
["bitfinex-derivatives","BTCF0:USTF0",1755311037873,0.78658141,117700.0,117680.0,0.0086056]
["bitfinex-derivatives","BTCF0:USTF0",1755311038176,0.48029,117690.0,117680.0,0.1283056]
["bitfinex-derivatives","BTCF0:USTF0",1755311038978,0.47729,117690.0,117680.0,0.1283056]
["bitfinex-derivatives","BTCF0:USTF0",1755311039676,0.47729,117690.0,117680.0,0.1323056]
["bitfinex-derivatives","BTCF0:USTF0",1755311040876,0.47729,117690.0,117680.0,0.1363056]
["bitfinex-derivatives","BTCF0:USTF0",1755311041283,0.47729,117690.0,117680.0,0.20150919]
["bitfinex-derivatives","BTCF0:USTF0",1755311041483,0.47729,117690.0,117680.0,0.20350919]
["bitfinex-derivatives","BTCF0:USTF0",1755311051587,0.47729,117690.0,117680.0,0.5806506]
["bitfinex-derivatives","BTCF0:USTF0",1755311052689,0.04864,117690.0,117680.0,1.0263584]
["bitfinex-derivatives","BTCF0:USTF0",1755311052894,0.11949,117700.0,117690.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755311053098,0.11949,117700.0,117690.0,0.49684141]
["bitfinex-derivatives","BTCF0:USTF0",1755311053996,0.48029,117700.0,117690.0,0.49984141]
["bitfinex-derivatives","BTCF0:USTF0",1755311054492,0.48029,117700.0,117690.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755311054694,0.48029,117700.0,117690.0,0.49984141]
["bitfinex-derivatives","BTCF0:USTF0",1755311055095,0.48029,117700.0,117690.0,0.50184141]
["bitfinex-derivatives","BTCF0:USTF0",1755311055595,0.48029,117700.0,117690.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1755311055796,0.48029,117700.0,117690.0,0.50184141]
["bitfinex-derivatives","BTCF0:USTF0",1755311059699,0.48029,117700.0,117690.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1755311059895,0.48029,117700.0,117690.0,0.50184141]
["bitfinex-derivatives","BTCF0:USTF0",1755311060096,0.48029,117700.0,117690.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1755311061805,0.48029,117700.0,117690.0,0.50184141]
["bitfinex-derivatives","BTCF0:USTF0",1755311064101,0.48029,117700.0,117690.0,0.40758141]
["bitfinex-derivatives","BTCF0:USTF0",1755311064308,0.85743141,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755311065206,0.88247091,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755311065708,0.88247091,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755311065906,0.88447091,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755311066099,0.5073295,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755311066299,0.5073295,117700.0,117690.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755311066703,0.5073295,117700.0,117690.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1755311066909,0.5093295,117700.0,117690.0,0.49534141]
["bitfinex-derivatives","BTCF0:USTF0",1755311068421,0.4950795,117700.0,117690.0,0.49534141]
["bitfinex-derivatives","BTCF0:USTF0",1755311068720,0.5085995,117700.0,117690.0,0.49534141]
["bitfinex-derivatives","BTCF0:USTF0",1755311069018,0.5085995,117700.0,117690.0,1.27886141]
["bitfinex-derivatives","BTCF0:USTF0",1755311070921,0.5085995,117700.0,117690.0,0.38642141]
["bitfinex-derivatives","BTCF0:USTF0",1755311071116,0.5085995,117700.0,117690.0,0.49534141]
["bitfinex-derivatives","BTCF0:USTF0",1755311072524,0.4950795,117700.0,117690.0,0.49534141]
["bitfinex-derivatives","BTCF0:USTF0",1755311072817,0.5085995,117700.0,117690.0,0.49534141]
["bitfinex-derivatives","BTCF0:USTF0",1755311075125,0.48356,117700.0,117690.0,0.49534141]
["bitfinex-derivatives","BTCF0:USTF0",1755311078426,0.48356,117700.0,117690.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755311078627,0.48356,117700.0,117690.0,0.49534141]
["bitfinex-derivatives","BTCF0:USTF0",1755311079218,0.004,117700.0,117690.0,0.94104201]
["bitfinex-derivatives","BTCF0:USTF0",1755311079423,0.07524,117700.0,117690.0,0.85614141]
["bitfinex-derivatives","BTCF0:USTF0",1755311079619,0.12228,117700.0,117690.0,0.49534141]
["bitfinex-derivatives","BTCF0:USTF0",1755311085732,0.07464,117700.0,117690.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1755311086035,0.11801,117690.0,117680.0,0.85429274]
["bitfinex-derivatives","BTCF0:USTF0",1755311086631,0.11801,117690.0,117680.0,1.40380891]
["bitfinex-derivatives","BTCF0:USTF0",1755311087326,0.11901,117690.0,117680.0,1.04300891]
["bitfinex-derivatives","BTCF0:USTF0",1755311087934,0.10411,117690.0,117680.0,1.04300891]
["bitfinex-derivatives","BTCF0:USTF0",1755311088325,0.10511,117690.0,117680.0,0.47715133]
["bitfinex-derivatives","BTCF0:USTF0",1755311088532,0.12001,117690.0,117680.0,1.04300891]
["bitfinex-derivatives","BTCF0:USTF0",1755311088830,0.12001,117690.0,117680.0,0.85446852]
["bitfinex-derivatives","BTCF0:USTF0",1755311089031,0.12001,117690.0,117680.0,0.58986852]
["bitfinex-derivatives","BTCF0:USTF0",1755311091836,0.01852,117690.0,117680.0,0.02595774]
["bitfinex-derivatives","BTCF0:USTF0",1755311092032,0.85812719,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311092334,0.88311796,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311093323,1.38311796,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311094133,1.38311796,117690.0,117680.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1755311094428,1.38311796,117690.0,117680.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1755311094632,1.38311796,117690.0,117680.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1755311097138,1.35812719,117690.0,117680.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1755311097537,0.98081,117690.0,117680.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1755311097835,1.35812719,117690.0,117680.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1755311100836,0.98081,117690.0,117680.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755311101041,0.98081,117690.0,117680.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755311101540,1.35812719,117690.0,117680.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755311102441,1.35812719,117690.0,117680.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1755311103142,1.35812719,117690.0,117680.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1755311103339,0.98081,117690.0,117680.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755311103541,1.35812719,117690.0,117680.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755311104247,0.98081,117690.0,117680.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755311104542,1.35812719,117690.0,117680.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755311104848,1.35812719,117690.0,117680.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1755311105148,1.38307045,117690.0,117680.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1755311106145,1.38307045,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311108147,2.17555045,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311120651,2.08131357,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311121655,1.79823326,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311121845,2.08131357,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311131062,1.79823326,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311131256,2.08131357,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311134769,2.44211357,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311140074,2.15903326,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311140273,1.64963357,117690.0,117680.0,0.29283031]
["bitfinex-derivatives","BTCF0:USTF0",1755311140772,1.64963357,117690.0,117680.0,0.32508031]
["bitfinex-derivatives","BTCF0:USTF0",1755311142470,1.00575326,117690.0,117680.0,0.37935031]
["bitfinex-derivatives","BTCF0:USTF0",1755311142672,0.64495326,117690.0,117680.0,0.68628062]
["bitfinex-derivatives","BTCF0:USTF0",1755311143266,0.14495326,117690.0,117680.0,0.68628062]
["bitfinex-derivatives","BTCF0:USTF0",1755311143461,0.42803357,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311143668,0.78883357,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311144168,0.78883357,117690.0,117680.0,0.28318031]
["bitfinex-derivatives","BTCF0:USTF0",1755311145976,0.78883357,117690.0,117680.0,0.29283031]
["bitfinex-derivatives","BTCF0:USTF0",1755311148781,0.76389031,117690.0,117680.0,0.29283031]
["bitfinex-derivatives","BTCF0:USTF0",1755311149078,0.76389031,117690.0,117680.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755311149278,0.76389031,117690.0,117680.0,0.30822031]
["bitfinex-derivatives","BTCF0:USTF0",1755311150680,0.78888759,117690.0,117680.0,0.30822031]
["bitfinex-derivatives","BTCF0:USTF0",1755311151082,0.76389031,117690.0,117680.0,0.30822031]
["bitfinex-derivatives","BTCF0:USTF0",1755311152985,0.76389031,117690.0,117680.0,0.40156031]
["bitfinex-derivatives","BTCF0:USTF0",1755311153280,0.48081,117690.0,117680.0,0.40156031]
["bitfinex-derivatives","BTCF0:USTF0",1755311153486,0.40309031,117690.0,117680.0,0.40156031]
["bitfinex-derivatives","BTCF0:USTF0",1755311153683,0.76389031,117690.0,117680.0,0.40156031]
["bitfinex-derivatives","BTCF0:USTF0",1755311155186,0.78888501,117690.0,117680.0,0.40156031]
["bitfinex-derivatives","BTCF0:USTF0",1755311156378,0.76389031,117690.0,117680.0,0.40156031]
["bitfinex-derivatives","BTCF0:USTF0",1755311157187,0.76389031,117690.0,117680.0,0.68464062]
["bitfinex-derivatives","BTCF0:USTF0",1755311157686,0.76389031,117690.0,117680.0,0.40156031]
["bitfinex-derivatives","BTCF0:USTF0",1755311159288,0.76389031,117690.0,117680.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755311159591,0.76389031,117690.0,117680.0,0.40156031]
["bitfinex-derivatives","BTCF0:USTF0",1755311161590,0.48081,117690.0,117680.0,0.40156031]
["bitfinex-derivatives","BTCF0:USTF0",1755311161792,0.76389031,117690.0,117680.0,0.40156031]
["bitfinex-derivatives","BTCF0:USTF0",1755311162192,0.40309031,117690.0,117680.0,0.40156031]
["bitfinex-derivatives","BTCF0:USTF0",1755311162391,0.12001,117690.0,117680.0,0.68464062]
["bitfinex-derivatives","BTCF0:USTF0",1755311162592,0.40309031,117690.0,117680.0,0.68464062]
["bitfinex-derivatives","BTCF0:USTF0",1755311162786,0.40309031,117690.0,117680.0,1.55418792]
["bitfinex-derivatives","BTCF0:USTF0",1755311162787,0.02699357,117690.0,117680.0,1.55418792]
["bitfinex-derivatives","BTCF0:USTF0",1755311162991,0.002,117690.0,117680.0,2.19806823]
["bitfinex-derivatives","BTCF0:USTF0",1755311163194,0.002,117690.0,117680.0,1.91498792]
["bitfinex-derivatives","BTCF0:USTF0",1755311164892,0.002,117690.0,117680.0,1.3488273]
["bitfinex-derivatives","BTCF0:USTF0",1755311165095,0.002,117690.0,117680.0,1.91498792]
["bitfinex-derivatives","BTCF0:USTF0",1755311181208,0.05797,117710.0,117680.0,2.38084163]
["bitfinex-derivatives","BTCF0:USTF0",1755311181398,0.12087,117710.0,117700.0,0.68643062]
["bitfinex-derivatives","BTCF0:USTF0",1755311181597,0.12087,117710.0,117700.0,1.46943062]
["bitfinex-derivatives","BTCF0:USTF0",1755311181794,0.40395031,117710.0,117700.0,1.46943062]
["bitfinex-derivatives","BTCF0:USTF0",1755311182597,0.40495031,117710.0,117700.0,1.46943062]
["bitfinex-derivatives","BTCF0:USTF0",1755311182798,0.40695031,117710.0,117700.0,1.46943062]
["bitfinex-derivatives","BTCF0:USTF0",1755311183305,0.12387,117710.0,117700.0,1.46943062]
["bitfinex-derivatives","BTCF0:USTF0",1755311184009,0.12287,117710.0,117700.0,1.46943062]
["bitfinex-derivatives","BTCF0:USTF0",1755311184306,0.12587,117710.0,117700.0,1.46943062]
["bitfinex-derivatives","BTCF0:USTF0",1755311187307,0.12587,117710.0,117700.0,1.18635031]
["bitfinex-derivatives","BTCF0:USTF0",1755311187508,0.40895031,117710.0,117700.0,1.18635031]
["bitfinex-derivatives","BTCF0:USTF0",1755311189515,0.12587,117710.0,117700.0,1.18635031]
["bitfinex-derivatives","BTCF0:USTF0",1755311189702,0.40895031,117710.0,117700.0,1.18635031]
["bitfinex-derivatives","BTCF0:USTF0",1755311190495,0.40895031,117710.0,117700.0,1.46943062]
["bitfinex-derivatives","BTCF0:USTF0",1755311190699,0.40895031,117710.0,117700.0,1.18635031]
["bitfinex-derivatives","BTCF0:USTF0",1755311191107,0.40895031,117710.0,117700.0,1.46943062]
["bitfinex-derivatives","BTCF0:USTF0",1755311193301,0.40895031,117710.0,117700.0,0.90327]
["bitfinex-derivatives","BTCF0:USTF0",1755311193499,0.40895031,117710.0,117700.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755311193699,0.40895031,117710.0,117700.0,1.18627031]
["bitfinex-derivatives","BTCF0:USTF0",1755311195109,0.43387898,117710.0,117700.0,1.18627031]
["bitfinex-derivatives","BTCF0:USTF0",1755311195500,0.15079867,117710.0,117700.0,1.18627031]
["bitfinex-derivatives","BTCF0:USTF0",1755311195700,0.43387898,117710.0,117700.0,1.18627031]
["bitfinex-derivatives","BTCF0:USTF0",1755311205214,0.40895031,117710.0,117700.0,1.18627031]
["bitfinex-derivatives","BTCF0:USTF0",1755311205514,0.12587,117710.0,117700.0,1.18627031]
["bitfinex-derivatives","BTCF0:USTF0",1755311205718,0.40895031,117710.0,117700.0,1.18627031]
["bitfinex-derivatives","BTCF0:USTF0",1755311206314,0.40895031,117710.0,117700.0,0.90319]
["bitfinex-derivatives","BTCF0:USTF0",1755311206514,0.40895031,117710.0,117700.0,1.18627031]
["bitfinex-derivatives","BTCF0:USTF0",1755311208718,0.39450031,117710.0,117700.0,1.18627031]
["bitfinex-derivatives","BTCF0:USTF0",1755311208914,0.39450031,117710.0,117700.0,1.46935062]
["bitfinex-derivatives","BTCF0:USTF0",1755311209421,0.33653031,117710.0,117700.0,1.46935062]
["bitfinex-derivatives","BTCF0:USTF0",1755311209922,0.39480031,117710.0,117700.0,1.46935062]
["bitfinex-derivatives","BTCF0:USTF0",1755311212423,0.12625,117710.0,117700.0,1.46935062]
["bitfinex-derivatives","BTCF0:USTF0",1755311212620,0.40933031,117710.0,117700.0,1.46935062]
["bitfinex-derivatives","BTCF0:USTF0",1755311213818,0.39480031,117710.0,117700.0,1.46935062]
["bitfinex-derivatives","BTCF0:USTF0",1755311217524,0.38507031,117710.0,117700.0,1.44546062]
["bitfinex-derivatives","BTCF0:USTF0",1755311220234,0.10199,117710.0,117700.0,1.44546062]
["bitfinex-derivatives","BTCF0:USTF0",1755311221635,0.04372,117710.0,117700.0,1.44546062]
["bitfinex-derivatives","BTCF0:USTF0",1755311222039,0.32680031,117710.0,117700.0,1.44546062]
["bitfinex-derivatives","BTCF0:USTF0",1755311222238,0.06771,117710.0,117700.0,1.44546062]
["bitfinex-derivatives","BTCF0:USTF0",1755311222633,0.10199,117710.0,117700.0,1.45923062]
["bitfinex-derivatives","BTCF0:USTF0",1755311222832,0.1115,117710.0,117700.0,1.45923062]
["bitfinex-derivatives","BTCF0:USTF0",1755311223141,0.39458031,117710.0,117700.0,1.45923062]
["bitfinex-derivatives","BTCF0:USTF0",1755311223333,0.40911031,117710.0,117700.0,1.45923062]
["bitfinex-derivatives","BTCF0:USTF0",1755311223534,0.43403277,117710.0,117700.0,1.45923062]
["bitfinex-derivatives","BTCF0:USTF0",1755311224043,0.40911031,117710.0,117700.0,1.17615031]
["bitfinex-derivatives","BTCF0:USTF0",1755311225044,0.43403562,117710.0,117700.0,1.17615031]
["bitfinex-derivatives","BTCF0:USTF0",1755311225244,0.40911031,117710.0,117700.0,1.17615031]
["bitfinex-derivatives","BTCF0:USTF0",1755311229241,0.4340396,117710.0,117700.0,1.17615031]
["bitfinex-derivatives","BTCF0:USTF0",1755311234052,0.4340396,117710.0,117700.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1755311234352,0.4340396,117710.0,117700.0,1.18572031]
["bitfinex-derivatives","BTCF0:USTF0",1755311234851,0.4340396,117710.0,117700.0,1.46880062]
["bitfinex-derivatives","BTCF0:USTF0",1755311236455,0.4340396,117710.0,117700.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755311236748,0.4332296,117710.0,117700.0,0.40404031]
["bitfinex-derivatives","BTCF0:USTF0",1755311237747,0.4332296,117710.0,117700.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755311237955,0.4332296,117710.0,117700.0,0.40404031]
["bitfinex-derivatives","BTCF0:USTF0",1755311240651,0.7940296,117710.0,117700.0,0.40404031]
["bitfinex-derivatives","BTCF0:USTF0",1755311242360,0.7940296,117710.0,117700.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755311242561,0.7940296,117710.0,117700.0,0.40404031]
["bitfinex-derivatives","BTCF0:USTF0",1755311243360,0.51094929,117710.0,117700.0,0.40404031]
["bitfinex-derivatives","BTCF0:USTF0",1755311243662,0.7940296,117710.0,117700.0,0.40404031]
["bitfinex-derivatives","BTCF0:USTF0",1755311243961,0.7940296,117710.0,117700.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755311244271,0.7940296,117710.0,117700.0,0.40404031]
["bitfinex-derivatives","BTCF0:USTF0",1755311244964,0.7940296,117710.0,117700.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755311245156,0.7940296,117710.0,117700.0,0.40404031]
["bitfinex-derivatives","BTCF0:USTF0",1755311249963,0.7940296,117710.0,117700.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755311250666,0.7940296,117710.0,117700.0,0.40404031]
["bitfinex-derivatives","BTCF0:USTF0",1755311251967,0.12068,117690.0,117680.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1755311252266,0.76456031,117690.0,117680.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1755311252461,1.12536031,117690.0,117680.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1755311252663,1.15026016,117690.0,117680.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1755311252963,1.15026016,117690.0,117680.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1755311252964,1.43334047,117690.0,117680.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1755311253265,1.15026016,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311254670,1.15126016,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311255165,1.12636031,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311256576,0.84328,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311256866,1.12636031,117690.0,117680.0,0.35608031]
["bitfinex-derivatives","BTCF0:USTF0",1755311257371,1.12636031,117690.0,117680.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1755311257580,1.12636031,117690.0,117680.0,0.38098031]
["bitfinex-derivatives","BTCF0:USTF0",1755311257871,0.12168,117690.0,117680.0,0.40357031]
["bitfinex-derivatives","BTCF0:USTF0",1755311258068,0.12168,117690.0,117680.0,0.68665062]
["bitfinex-derivatives","BTCF0:USTF0",1755311259278,0.12168,117690.0,117680.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311259771,0.40476031,117690.0,117680.0,0.40357031]
["bitfinex-derivatives","BTCF0:USTF0",1755311264673,0.001,117690.0,117680.0,0.68665062]
["bitfinex-derivatives","BTCF0:USTF0",1755311264975,0.107,117690.0,117680.0,0.68665062]
["bitfinex-derivatives","BTCF0:USTF0",1755311265168,0.12168,117690.0,117680.0,0.68665062]
["bitfinex-derivatives","BTCF0:USTF0",1755311266983,0.107,117690.0,117680.0,0.68665062]
["bitfinex-derivatives","BTCF0:USTF0",1755311267180,0.001,117690.0,117680.0,0.68665062]
["bitfinex-derivatives","BTCF0:USTF0",1755311268367,0.02397,117690.0,117680.0,0.68665062]
["bitfinex-derivatives","BTCF0:USTF0",1755311268568,0.05653,117690.0,117680.0,0.68665062]
["bitfinex-derivatives","BTCF0:USTF0",1755311270070,0.05653,117690.0,117680.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311270272,0.05653,117690.0,117680.0,0.68665062]
["bitfinex-derivatives","BTCF0:USTF0",1755311270472,0.05653,117690.0,117680.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311270671,0.09307,117690.0,117680.0,0.68665062]
["bitfinex-derivatives","BTCF0:USTF0",1755311270871,0.10278,117690.0,117680.0,0.68665062]
["bitfinex-derivatives","BTCF0:USTF0",1755311271578,0.11663,117690.0,117680.0,0.68665062]
["bitfinex-derivatives","BTCF0:USTF0",1755311272581,0.11663,117690.0,117680.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311272880,0.39971031,117690.0,117680.0,0.40357031]
["bitfinex-derivatives","BTCF0:USTF0",1755311273079,0.39971031,117690.0,117680.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755311273376,0.39971031,117690.0,117680.0,0.40204031]
["bitfinex-derivatives","BTCF0:USTF0",1755311283986,0.11663,117690.0,117680.0,0.40204031]
["bitfinex-derivatives","BTCF0:USTF0",1755311284185,0.39971031,117690.0,117680.0,0.40204031]
["bitfinex-derivatives","BTCF0:USTF0",1755311285182,0.42525307,117690.0,117680.0,0.40204031]
["bitfinex-derivatives","BTCF0:USTF0",1755311287179,0.42525307,117690.0,117680.0,0.68512062]
["bitfinex-derivatives","BTCF0:USTF0",1755311288583,0.42525307,117690.0,117680.0,0.40204031]
["bitfinex-derivatives","BTCF0:USTF0",1755311288892,0.02654276,117690.0,117680.0,0.68512062]
["bitfinex-derivatives","BTCF0:USTF0",1755311289787,0.02654276,117690.0,117680.0,1.04592062]
["bitfinex-derivatives","BTCF0:USTF0",1755311289984,0.02654276,117690.0,117680.0,1.13082852]
["bitfinex-derivatives","BTCF0:USTF0",1755311290196,0.02654276,117690.0,117680.0,1.04592062]
["bitfinex-derivatives","BTCF0:USTF0",1755311290789,0.001,117690.0,117680.0,1.04592062]
["bitfinex-derivatives","BTCF0:USTF0",1755311291490,0.001,117690.0,117680.0,1.13082852]
["bitfinex-derivatives","BTCF0:USTF0",1755311291685,0.001,117690.0,117680.0,1.41390883]
["bitfinex-derivatives","BTCF0:USTF0",1755311291892,0.001,117690.0,117680.0,1.13082852]
["bitfinex-derivatives","BTCF0:USTF0",1755311293090,0.001,117690.0,117680.0,1.35645852]
["bitfinex-derivatives","BTCF0:USTF0",1755311293290,0.001,117690.0,117680.0,1.37982852]
["bitfinex-derivatives","BTCF0:USTF0",1755311296691,0.001,117690.0,117680.0,1.35645852]
["bitfinex-derivatives","BTCF0:USTF0",1755311296893,0.001,117690.0,117680.0,1.37902852]
["bitfinex-derivatives","BTCF0:USTF0",1755311305891,0.001,117690.0,117680.0,1.39750883]
["bitfinex-derivatives","BTCF0:USTF0",1755311306100,0.11986,117710.0,117700.0,0.68463062]
["bitfinex-derivatives","BTCF0:USTF0",1755311306395,0.11986,117710.0,117700.0,1.46711062]
["bitfinex-derivatives","BTCF0:USTF0",1755311307089,0.03902,117710.0,117700.0,1.46711062]
["bitfinex-derivatives","BTCF0:USTF0",1755311307289,0.04202,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311307494,0.005,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311310189,0.028,117710.0,117700.0,1.26175]
["bitfinex-derivatives","BTCF0:USTF0",1755311310388,0.028,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311310590,0.06191,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311310792,0.10093,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311310992,0.10996,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311314910,0.10996,117710.0,117700.0,1.26175]
["bitfinex-derivatives","BTCF0:USTF0",1755311315202,0.10996,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311326011,0.005,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311334318,0.02927,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311335214,0.0547553,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311337217,0.0547553,117710.0,117700.0,1.46711062]
["bitfinex-derivatives","BTCF0:USTF0",1755311339320,0.0547553,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311343820,0.02927,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311344020,0.05477673,117710.0,117700.0,1.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1755311345021,0.05477673,117710.0,117700.0,1.82751062]
["bitfinex-derivatives","BTCF0:USTF0",1755311345225,0.02927,117710.0,117700.0,1.82751062]
["bitfinex-derivatives","BTCF0:USTF0",1755311345720,0.06358,117710.0,117700.0,1.82751062]
["bitfinex-derivatives","BTCF0:USTF0",1755311345912,0.11227,117710.0,117700.0,1.82751062]
["bitfinex-derivatives","BTCF0:USTF0",1755311346118,0.75615031,117710.0,117700.0,0.90051]
["bitfinex-derivatives","BTCF0:USTF0",1755311346423,0.77055031,117710.0,117700.0,0.90051]
["bitfinex-derivatives","BTCF0:USTF0",1755311347123,0.77055031,117710.0,117700.0,1.18359031]
["bitfinex-derivatives","BTCF0:USTF0",1755311348024,0.77055031,117710.0,117700.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1755311348321,0.77055031,117710.0,117700.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1755311352528,0.77055031,117710.0,117700.0,1.18419031]
["bitfinex-derivatives","BTCF0:USTF0",1755311355031,0.77055031,117710.0,117700.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1755311355219,0.77055031,117710.0,117700.0,1.18419031]
["bitfinex-derivatives","BTCF0:USTF0",1755311357932,0.40975031,117710.0,117700.0,1.18419031]
["bitfinex-derivatives","BTCF0:USTF0",1755311358120,0.005,117710.0,117700.0,1.82807062]
["bitfinex-derivatives","BTCF0:USTF0",1755311359630,0.02773,117710.0,117700.0,1.46727062]
["bitfinex-derivatives","BTCF0:USTF0",1755311361132,0.05319217,117710.0,117700.0,1.46727062]
["bitfinex-derivatives","BTCF0:USTF0",1755311369344,0.02773,117710.0,117700.0,1.46727062]
["bitfinex-derivatives","BTCF0:USTF0",1755311370140,0.76550031,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311370635,0.79095372,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311370830,0.76550031,117710.0,117700.0,0.40215031]
["bitfinex-derivatives","BTCF0:USTF0",1755311371037,0.79095454,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311371847,0.79095454,117710.0,117700.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755311372140,0.79095454,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311372639,0.79095454,117710.0,117700.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1755311372844,0.79095454,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311373547,0.79094893,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311377645,0.79094893,117710.0,117700.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1755311377844,0.79094893,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311385156,0.76550031,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311385653,0.79099246,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311386350,0.76550031,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311387961,0.40470031,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311388151,0.76550031,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311388351,0.79099264,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311389960,0.48242,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311390351,0.76550031,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311395465,0.79099657,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311401371,0.79100479,117710.0,117700.0,1.18407031]
["bitfinex-derivatives","BTCF0:USTF0",1755311404177,0.005,117710.0,117700.0,1.46715062]
["bitfinex-derivatives","BTCF0:USTF0",1755311404676,0.02852,117710.0,117700.0,1.46715062]
["bitfinex-derivatives","BTCF0:USTF0",1755311405577,0.005,117710.0,117700.0,1.46715062]
["bitfinex-derivatives","BTCF0:USTF0",1755311407782,0.005,117710.0,117700.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1755311407976,0.005,117710.0,117700.0,1.46715062]
["bitfinex-derivatives","BTCF0:USTF0",1755311408675,0.02852,117710.0,117700.0,1.46715062]
["bitfinex-derivatives","BTCF0:USTF0",1755311411687,0.02852,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311412085,0.31160031,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311414087,0.06287,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311414289,0.38387031,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311415087,0.39311031,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311415289,0.41861191,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311419880,0.1355316,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311420085,0.1355316,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311421189,0.41861191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311422093,0.1355316,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311422294,0.41861191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311422994,0.38426191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311424192,0.38426191,117710.0,117700.0,0.90039]
["bitfinex-derivatives","BTCF0:USTF0",1755311424388,0.38426191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311424985,0.41647191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311425793,0.41647191,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311429096,0.43011191,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311429500,0.43011191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311430497,0.43011191,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311432103,0.1470316,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311432295,0.43011191,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311432498,0.43011191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311433199,0.43011191,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311433498,0.43011191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311433900,0.41647191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311434400,0.41647191,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311435393,0.41647191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311435700,0.41647191,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311436502,0.41647191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311438194,0.41647191,117710.0,117700.0,0.90039]
["bitfinex-derivatives","BTCF0:USTF0",1755311438395,0.41647191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311438594,0.1470316,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311439500,0.43011191,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311442607,0.43011191,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311443909,0.1470316,117710.0,117700.0,1.18347031]
["bitfinex-derivatives","BTCF0:USTF0",1755311444108,0.1470316,117710.0,117700.0,1.46655062]
["bitfinex-derivatives","BTCF0:USTF0",1755311446009,0.43173191,117710.0,117700.0,0.40215031]
["bitfinex-derivatives","BTCF0:USTF0",1755311446196,0.43173191,117710.0,117700.0,1.18283031]
["bitfinex-derivatives","BTCF0:USTF0",1755311447913,0.43173191,117710.0,117700.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1755311448109,0.43173191,117710.0,117700.0,1.18228031]
["bitfinex-derivatives","BTCF0:USTF0",1755311449812,0.43173191,117710.0,117700.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1755311450111,0.43173191,117710.0,117700.0,1.18228031]
["bitfinex-derivatives","BTCF0:USTF0",1755311451615,0.1486516,117710.0,117700.0,1.18228031]
["bitfinex-derivatives","BTCF0:USTF0",1755311451818,0.43173191,117710.0,117700.0,1.18228031]
["bitfinex-derivatives","BTCF0:USTF0",1755311452608,0.1486516,117710.0,117700.0,1.18228031]
["bitfinex-derivatives","BTCF0:USTF0",1755311452914,0.41690191,117710.0,117700.0,1.46536062]
["bitfinex-derivatives","BTCF0:USTF0",1755311453304,0.43173191,117710.0,117700.0,1.18228031]
["bitfinex-derivatives","BTCF0:USTF0",1755311454817,0.43173191,117710.0,117700.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1755311455120,0.43173191,117710.0,117700.0,1.18228031]
["bitfinex-derivatives","BTCF0:USTF0",1755311456417,0.41690191,117710.0,117700.0,1.18228031]
["bitfinex-derivatives","BTCF0:USTF0",1755311456919,0.41690191,117710.0,117700.0,1.46536062]
["bitfinex-derivatives","BTCF0:USTF0",1755311458818,0.43173191,117710.0,117700.0,1.46536062]
["bitfinex-derivatives","BTCF0:USTF0",1755311459818,0.43173191,117710.0,117700.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1755311460120,0.1486516,117710.0,117700.0,1.46536062]
["bitfinex-derivatives","BTCF0:USTF0",1755311460325,0.43173191,117710.0,117700.0,1.18228031]
["bitfinex-derivatives","BTCF0:USTF0",1755311460514,0.1486516,117710.0,117700.0,1.18228031]
["bitfinex-derivatives","BTCF0:USTF0",1755311460710,0.1486516,117710.0,117700.0,1.46536062]
["bitfinex-derivatives","BTCF0:USTF0",1755311460925,0.0305016,117710.0,117700.0,1.46536062]
["bitfinex-derivatives","BTCF0:USTF0",1755311461618,0.0544916,117710.0,117700.0,1.46536062]
["bitfinex-derivatives","BTCF0:USTF0",1755311462412,0.0866616,117710.0,117700.0,1.46536062]
["bitfinex-derivatives","BTCF0:USTF0",1755311462816,0.36974191,117710.0,117700.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1755311463025,0.36974191,117710.0,117700.0,1.18228031]
["bitfinex-derivatives","BTCF0:USTF0",1755311463214,0.0866616,117710.0,117700.0,1.46536062]
["bitfinex-derivatives","BTCF0:USTF0",1755311463614,0.0866616,117710.0,117700.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1755311463815,0.43098191,117710.0,117700.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1755311464014,0.43098191,117710.0,117700.0,1.18228031]
["bitfinex-derivatives","BTCF0:USTF0",1755311466819,0.43098191,117710.0,117700.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755311466820,0.1479016,117710.0,117700.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755311467023,0.1479016,117710.0,117700.0,0.40160031]
["bitfinex-derivatives","BTCF0:USTF0",1755311467221,0.43098191,117710.0,117700.0,0.40160031]
["bitfinex-derivatives","BTCF0:USTF0",1755311468130,0.1479016,117710.0,117700.0,0.40160031]
["bitfinex-derivatives","BTCF0:USTF0",1755311468422,0.43098191,117710.0,117700.0,0.40160031]
["bitfinex-derivatives","BTCF0:USTF0",1755311468622,0.43098191,117710.0,117700.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755311468818,0.43098191,117710.0,117700.0,0.40160031]
["bitfinex-derivatives","BTCF0:USTF0",1755311469725,0.1479016,117710.0,117700.0,0.40160031]
["bitfinex-derivatives","BTCF0:USTF0",1755311469926,0.43098191,117710.0,117700.0,0.40160031]
["bitfinex-derivatives","BTCF0:USTF0",1755311470126,0.43098191,117710.0,117700.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755311470427,0.43098191,117710.0,117700.0,0.40160031]
["bitfinex-derivatives","BTCF0:USTF0",1755311470625,0.79178191,117710.0,117700.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755311470825,0.79178191,117710.0,117700.0,0.40160031]
["bitfinex-derivatives","BTCF0:USTF0",1755311472721,0.79178191,117710.0,117700.0,0.37881031]
["bitfinex-derivatives","BTCF0:USTF0",1755311472927,0.79178191,117710.0,117700.0,0.40160031]
["bitfinex-derivatives","BTCF0:USTF0",1755311474534,0.79178191,117710.0,117700.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755311474727,0.79178191,117710.0,117700.0,0.40160031]
["bitfinex-derivatives","BTCF0:USTF0",1755311475324,0.79178191,117710.0,117680.0,0.416308]
["bitfinex-derivatives","BTCF0:USTF0",1755311475529,0.76058031,117700.0,117690.0,0.37598031]
["bitfinex-derivatives","BTCF0:USTF0",1755311475835,0.78608191,117700.0,117690.0,1.20018031]
["bitfinex-derivatives","BTCF0:USTF0",1755311476326,1.06916222,117700.0,117690.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755311476529,1.06916222,117700.0,117690.0,0.40098031]
["bitfinex-derivatives","BTCF0:USTF0",1755311477326,0.78808191,117700.0,117690.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755311477531,0.78808191,117700.0,117690.0,0.40098031]
["bitfinex-derivatives","BTCF0:USTF0",1755311477735,0.5050016,117700.0,117690.0,0.40098031]
["bitfinex-derivatives","BTCF0:USTF0",1755311477932,0.78808191,117700.0,117690.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755311478232,0.78808191,117700.0,117690.0,0.40098031]
["bitfinex-derivatives","BTCF0:USTF0",1755311478537,0.78908191,117700.0,117690.0,0.40098031]
["bitfinex-derivatives","BTCF0:USTF0",1755311479328,0.78908191,117700.0,117690.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755311479531,1.07216222,117700.0,117690.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755311480929,0.78908191,117700.0,117690.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755311481127,0.78908191,117700.0,117690.0,0.35329031]
["bitfinex-derivatives","BTCF0:USTF0",1755311481328,0.78908191,117700.0,117690.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755311481529,0.78908191,117700.0,117690.0,0.40098031]
["bitfinex-derivatives","BTCF0:USTF0",1755311481838,0.78908191,117700.0,117690.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755311482136,1.07216222,117700.0,117690.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755311485038,1.07216222,117700.0,117690.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1755311485239,1.07216222,117700.0,117690.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755311485440,1.07216222,117700.0,117690.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755311487543,1.04908222,117700.0,117690.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1755311487841,1.06294222,117700.0,117690.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755311490640,0.78908191,117700.0,117690.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755311491139,0.78908191,117700.0,117690.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1755311491539,0.5060016,117700.0,117690.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1755311491846,1.07216222,117700.0,117690.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1755311493848,1.07216222,117700.0,117690.0,0.28308031]
["bitfinex-derivatives","BTCF0:USTF0",1755311494449,1.00222222,117700.0,117680.0,1.15402031]
["bitfinex-derivatives","BTCF0:USTF0",1755311494650,0.4775,117690.0,117680.0,1.15402031]
["bitfinex-derivatives","BTCF0:USTF0",1755311494947,0.76058031,117690.0,117680.0,1.15402031]
["bitfinex-derivatives","BTCF0:USTF0",1755311499049,0.76058031,117690.0,117680.0,1.12176031]
["bitfinex-derivatives","BTCF0:USTF0",1755311499445,0.76058031,117690.0,117680.0,1.15402031]
["bitfinex-derivatives","BTCF0:USTF0",1755311499753,0.76058031,117690.0,117680.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755311500047,0.76058031,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311500846,1.28602969,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311501556,1.56911,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311503356,1.66119245,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755311504450,0.1167,117680.0,117670.0,0.00852643]
["bitfinex-derivatives","BTCF0:USTF0",1755311504650,0.1167,117660.0,117650.0,1.19902031]
["bitfinex-derivatives","BTCF0:USTF0",1755311504850,0.76058031,117660.0,117650.0,1.20740028]
["bitfinex-derivatives","BTCF0:USTF0",1755311505352,0.4775,117660.0,117650.0,1.20740028]
["bitfinex-derivatives","BTCF0:USTF0",1755311505552,0.76058031,117660.0,117650.0,1.20740028]
["bitfinex-derivatives","BTCF0:USTF0",1755311506055,0.76058031,117660.0,117650.0,0.92431997]
["bitfinex-derivatives","BTCF0:USTF0",1755311506354,0.76058031,117660.0,117650.0,1.20740028]
["bitfinex-derivatives","BTCF0:USTF0",1755311506655,0.76058031,117660.0,117650.0,1.27410092]
["bitfinex-derivatives","BTCF0:USTF0",1755311507256,0.76058031,117660.0,117650.0,0.99102061]
["bitfinex-derivatives","BTCF0:USTF0",1755311507456,0.4775,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311508157,0.76058031,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311508457,0.76058031,117660.0,117650.0,0.99202061]
["bitfinex-derivatives","BTCF0:USTF0",1755311508658,0.4775,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311509259,0.76058031,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311512460,0.4775,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311512648,0.76058031,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311513862,0.4775,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311514056,0.76058031,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311514654,0.4775,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311514963,0.76058031,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311515156,0.39978031,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311515565,0.39978031,117660.0,117650.0,0.99202061]
["bitfinex-derivatives","BTCF0:USTF0",1755311515758,0.39978031,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311516965,0.76058031,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311517566,0.39978031,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311518666,0.1167,117660.0,117650.0,1.27510092]
["bitfinex-derivatives","BTCF0:USTF0",1755311520265,0.3608,117670.0,117660.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1755311520464,0.43035,117680.0,117670.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1755311520670,0.50304469,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311520873,0.786125,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311522979,0.425325,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311523162,0.427325,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311523364,0.428325,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311523567,0.789125,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311523875,0.09939469,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311524369,0.13100469,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311524568,0.14524469,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311524771,0.428325,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311525076,0.14524469,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311525275,0.11972,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311529082,0.11972,117680.0,117670.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755311529282,0.11972,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311529283,0.40280031,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311529779,0.38856031,117680.0,117660.0,1.48473031]
["bitfinex-derivatives","BTCF0:USTF0",1755311529980,0.11972,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311531282,0.40280031,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311531483,0.40280031,117680.0,117670.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755311531676,0.11972,117680.0,117670.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755311531883,0.40280031,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311532181,0.40180031,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311532683,0.11872,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311532884,0.40180031,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311533080,0.11972,117680.0,117670.0,0.40471031]
["bitfinex-derivatives","BTCF0:USTF0",1755311536582,0.11972,117680.0,117670.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755311536782,0.30670031,117700.0,117680.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1755311537090,0.42572423,117700.0,117690.0,0.40357031]
["bitfinex-derivatives","BTCF0:USTF0",1755311537877,0.70880454,117700.0,117690.0,0.33064031]
["bitfinex-derivatives","BTCF0:USTF0",1755311538083,0.70880454,117700.0,117690.0,0.37952031]
["bitfinex-derivatives","BTCF0:USTF0",1755311538281,0.70880454,117700.0,117690.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1755311538483,0.70880454,117700.0,117690.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755311538689,0.11723,117690.0,117680.0,0.76437031]
["bitfinex-derivatives","BTCF0:USTF0",1755311538883,0.40031031,117690.0,117680.0,0.76437031]
["bitfinex-derivatives","BTCF0:USTF0",1755311540091,0.40231031,117690.0,117680.0,0.76437031]
["bitfinex-derivatives","BTCF0:USTF0",1755311540291,0.40331031,117690.0,117680.0,0.76437031]
["bitfinex-derivatives","BTCF0:USTF0",1755311540495,0.05025,117690.0,117680.0,1.04745062]
["bitfinex-derivatives","BTCF0:USTF0",1755311540689,0.05025,117690.0,117680.0,0.85860152]
["bitfinex-derivatives","BTCF0:USTF0",1755311540997,0.003,117690.0,117680.0,0.85860152]
["bitfinex-derivatives","BTCF0:USTF0",1755311541288,0.04059,117690.0,117680.0,0.85860152]
["bitfinex-derivatives","BTCF0:USTF0",1755311541592,0.09574,117690.0,117680.0,0.85860152]
["bitfinex-derivatives","BTCF0:USTF0",1755311545989,0.09574,117690.0,117680.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1755311546195,0.09574,117690.0,117680.0,0.85860152]
["bitfinex-derivatives","BTCF0:USTF0",1755311546388,0.1054,117690.0,117680.0,0.85860152]
["bitfinex-derivatives","BTCF0:USTF0",1755311550197,0.1054,117690.0,117680.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1755311550397,0.1054,117690.0,117680.0,0.85860152]
["bitfinex-derivatives","BTCF0:USTF0",1755311551400,0.12023,117690.0,117680.0,0.85860152]
["bitfinex-derivatives","BTCF0:USTF0",1755311555107,0.12023,117690.0,117680.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1755311555403,0.49754152,117690.0,117680.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311555603,0.12023,117690.0,117680.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311555803,0.48103,117690.0,117680.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311556005,0.85834152,117690.0,117680.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1755311556601,0.88371129,117690.0,117680.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1755311556802,0.81373129,117690.0,117670.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1755311557006,0.47803,117680.0,117670.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1755311557205,0.47803,117680.0,117670.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311557704,0.85534152,117680.0,117670.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311558104,0.47803,117680.0,117670.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311558304,0.50339956,117680.0,117670.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311559606,0.50439956,117680.0,117670.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311559904,0.50539956,117680.0,117670.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311561506,0.50539956,117680.0,117670.0,0.49780152]
["bitfinex-derivatives","BTCF0:USTF0",1755311563905,0.09823956,117680.0,117670.0,0.49780152]
["bitfinex-derivatives","BTCF0:USTF0",1755311564106,0.04096,117680.0,117670.0,0.85860152]
["bitfinex-derivatives","BTCF0:USTF0",1755311564407,0.002,117680.0,117670.0,0.94351612]
["bitfinex-derivatives","BTCF0:USTF0",1755311564612,0.11723,117700.0,117690.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755311564809,0.14260621,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311565612,0.50340621,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311565812,0.14560621,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311566014,0.64560621,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311566209,0.64860621,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311566614,1.02591773,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311569618,0.64860621,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311571417,1.02591773,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311571718,0.64860621,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311572018,1.02591773,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311572213,0.64860621,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311574217,1.00940621,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755311574422,1.38671773,117700.0,117690.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1755311574607,1.57539491,117700.0,117690.0,0.30886435]
["bitfinex-derivatives","BTCF0:USTF0",1755311575911,1.57539491,117700.0,117690.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755311576110,1.57539491,117700.0,117690.0,0.29256435]
["bitfinex-derivatives","BTCF0:USTF0",1755311576615,1.31676027,117700.0,117680.0,1.60765406]
["bitfinex-derivatives","BTCF0:USTF0",1755311576813,0.12086,117690.0,117680.0,1.60765406]
["bitfinex-derivatives","BTCF0:USTF0",1755311577518,0.12086,117690.0,117680.0,1.23032]
["bitfinex-derivatives","BTCF0:USTF0",1755311579020,0.12086,117690.0,117680.0,1.60765406]
["bitfinex-derivatives","BTCF0:USTF0",1755311579222,0.12286,117690.0,117680.0,1.60765406]
["bitfinex-derivatives","BTCF0:USTF0",1755311579422,0.12486,117690.0,117680.0,1.60765406]
["bitfinex-derivatives","BTCF0:USTF0",1755311581724,0.12486,117690.0,117680.0,1.23032]
["bitfinex-derivatives","BTCF0:USTF0",1755311583923,0.12486,117690.0,117680.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755311584124,0.12486,117690.0,117680.0,1.2749]
["bitfinex-derivatives","BTCF0:USTF0",1755311584622,0.12486,117690.0,117680.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1755311584822,0.12486,117690.0,117680.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755311585425,0.12486,117690.0,117680.0,1.27474]
["bitfinex-derivatives","BTCF0:USTF0",1755311585622,0.12486,117690.0,117680.0,1.65207406]
["bitfinex-derivatives","BTCF0:USTF0",1755311586020,0.12486,117690.0,117680.0,0.85579406]
["bitfinex-derivatives","BTCF0:USTF0",1755311586319,0.12486,117690.0,117680.0,1.65207406]
["bitfinex-derivatives","BTCF0:USTF0",1755311586525,0.48566,117690.0,117680.0,1.29143406]
["bitfinex-derivatives","BTCF0:USTF0",1755311586726,0.86299406,117690.0,117670.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755311586927,0.49819406,117680.0,117670.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1755311587125,0.12086,117680.0,117670.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1755311587325,0.48166,117680.0,117670.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1755311587621,0.12086,117680.0,117670.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1755311587927,0.48166,117680.0,117670.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1755311588922,0.48266,117680.0,117670.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1755311589727,0.12186,117680.0,117670.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1755311589928,0.12186,117680.0,117670.0,1.29163406]
["bitfinex-derivatives","BTCF0:USTF0",1755311590429,0.10688,117680.0,117670.0,1.65243406]
["bitfinex-derivatives","BTCF0:USTF0",1755311593431,0.001,117680.0,117670.0,1.65243406]
["bitfinex-derivatives","BTCF0:USTF0",1755311594026,0.001,117680.0,117670.0,1.73734866]
["bitfinex-derivatives","BTCF0:USTF0",1755311594626,0.001,117680.0,117670.0,1.65243406]
["bitfinex-derivatives","BTCF0:USTF0",1755311596629,0.001,117680.0,117670.0,1.55810646]
["bitfinex-derivatives","BTCF0:USTF0",1755311605230,0.02622154,117680.0,117670.0,1.55810646]
["bitfinex-derivatives","BTCF0:USTF0",1755311605628,0.02622154,117680.0,117670.0,1.84111292]
["bitfinex-derivatives","BTCF0:USTF0",1755311606529,0.02622154,117680.0,117670.0,1.55810646]
["bitfinex-derivatives","BTCF0:USTF0",1755311607036,0.02622154,117680.0,117670.0,1.84111292]
["bitfinex-derivatives","BTCF0:USTF0",1755311607832,0.02622154,117680.0,117670.0,1.92602782]
["bitfinex-derivatives","BTCF0:USTF0",1755311611143,0.02622154,117680.0,117670.0,1.3600149]
["bitfinex-derivatives","BTCF0:USTF0",1755311611337,0.0608,117700.0,117690.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1755311611539,0.09382,117700.0,117690.0,0.90733]
["bitfinex-derivatives","BTCF0:USTF0",1755311611840,0.10333,117700.0,117690.0,0.90733]
["bitfinex-derivatives","BTCF0:USTF0",1755311612035,0.11717,117700.0,117690.0,0.90733]
["bitfinex-derivatives","BTCF0:USTF0",1755311612433,0.11717,117700.0,117690.0,1.19033646]
["bitfinex-derivatives","BTCF0:USTF0",1755311612636,0.12017,117700.0,117690.0,1.19033646]
["bitfinex-derivatives","BTCF0:USTF0",1755311612945,0.40317646,117700.0,117690.0,1.19033646]
["bitfinex-derivatives","BTCF0:USTF0",1755311613749,0.40517646,117700.0,117690.0,1.19033646]
["bitfinex-derivatives","BTCF0:USTF0",1755311615039,0.12217,117700.0,117690.0,1.19033646]
["bitfinex-derivatives","BTCF0:USTF0",1755311615245,0.40517646,117700.0,117690.0,1.19033646]
["bitfinex-derivatives","BTCF0:USTF0",1755311616841,0.10833,117700.0,117690.0,1.19033646]
["bitfinex-derivatives","BTCF0:USTF0",1755311618144,0.0658,117700.0,117690.0,1.19033646]
["bitfinex-derivatives","BTCF0:USTF0",1755311618741,0.005,117700.0,117690.0,1.91904332]
["bitfinex-derivatives","BTCF0:USTF0",1755311618938,0.0008678,117700.0,117690.0,1.91904332]
["bitfinex-derivatives","BTCF0:USTF0",1755311619141,0.0008678,117700.0,117690.0,1.83414292]
["bitfinex-derivatives","BTCF0:USTF0",1755311619346,0.0008678,117700.0,117690.0,1.91904342]
["bitfinex-derivatives","BTCF0:USTF0",1755311619949,0.68018646,117730.0,117690.0,2.08884152]
["bitfinex-derivatives","BTCF0:USTF0",1755311620147,0.76097646,117730.0,117720.0,0.35265646]
["bitfinex-derivatives","BTCF0:USTF0",1755311620347,0.76097646,117730.0,117720.0,0.39849646]
["bitfinex-derivatives","BTCF0:USTF0",1755311621045,0.3608,117740.0,117720.0,0.68150292]
["bitfinex-derivatives","BTCF0:USTF0",1755311621248,0.11717,117740.0,117730.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1755311621543,0.40017646,117740.0,117730.0,0.39849646]
["bitfinex-derivatives","BTCF0:USTF0",1755311622049,0.11717,117740.0,117730.0,0.39849646]
["bitfinex-derivatives","BTCF0:USTF0",1755311622254,0.11717,117740.0,117730.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1755311622549,0.11717,117740.0,117730.0,0.39849646]
["bitfinex-derivatives","BTCF0:USTF0",1755311622743,0.11717,117740.0,117730.0,0.49249083]
["bitfinex-derivatives","BTCF0:USTF0",1755311622938,0.10333,117740.0,117730.0,1.28569083]
["bitfinex-derivatives","BTCF0:USTF0",1755311623142,0.11717,117740.0,117730.0,1.28569083]
["bitfinex-derivatives","BTCF0:USTF0",1755311623444,0.11717,117740.0,117730.0,0.90869]
["bitfinex-derivatives","BTCF0:USTF0",1755311623946,0.11717,117740.0,117730.0,0.91700254]
["bitfinex-derivatives","BTCF0:USTF0",1755311624351,0.11817,117740.0,117730.0,0.91700254]
["bitfinex-derivatives","BTCF0:USTF0",1755311625351,0.14320843,117740.0,117730.0,0.91700254]
["bitfinex-derivatives","BTCF0:USTF0",1755311625945,0.11817,117740.0,117730.0,0.91700254]
["bitfinex-derivatives","BTCF0:USTF0",1755311627057,0.47897,117740.0,117730.0,0.8861]
["bitfinex-derivatives","BTCF0:USTF0",1755311627260,0.50393236,117740.0,117730.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1755311627453,0.88093319,117740.0,117730.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1755311628061,0.88093319,117740.0,117730.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755311628660,0.88093319,117740.0,117730.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755311629253,1.38093319,117740.0,117730.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755311629658,1.38093319,117740.0,117730.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755311631360,1.38093319,117740.0,117730.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1755311632366,1.00393236,117740.0,117730.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1755311632566,1.38093319,117740.0,117730.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1755311632975,1.00393236,117740.0,117730.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1755311633969,2.17361319,117740.0,117730.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1755311634160,1.38093319,117740.0,117730.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1755311634967,1.38093319,117740.0,117730.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755311640273,1.38093319,117740.0,117730.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1755311640474,1.38093319,117740.0,117730.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755311642167,1.38093319,117740.0,117720.0,0.0757149]
["bitfinex-derivatives","BTCF0:USTF0",1755311642371,0.07076,117720.0,117710.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755311642566,0.88186442,117720.0,117710.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755311642875,0.50486359,117720.0,117710.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755311643377,0.50486359,117720.0,117710.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1755311643676,0.50486359,117720.0,117710.0,0.08361973]
["bitfinex-derivatives","BTCF0:USTF0",1755311644370,0.50586359,117720.0,117710.0,0.08261973]
["bitfinex-derivatives","BTCF0:USTF0",1755311645276,0.50586359,117720.0,117710.0,0.15178518]
["bitfinex-derivatives","BTCF0:USTF0",1755311646075,0.50586359,117720.0,117710.0,0.19717518]
["bitfinex-derivatives","BTCF0:USTF0",1755311646375,0.50586359,117720.0,117710.0,0.57417601]
["bitfinex-derivatives","BTCF0:USTF0",1755311646875,0.02598359,117720.0,117710.0,0.93497601]
["bitfinex-derivatives","BTCF0:USTF0",1755311647278,0.02598359,117720.0,117710.0,1.01986241]
["bitfinex-derivatives","BTCF0:USTF0",1755311647581,0.001,117720.0,117710.0,1.01986241]
["bitfinex-derivatives","BTCF0:USTF0",1755311649576,0.07076,117730.0,117720.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1755311649780,0.14411839,117730.0,117720.0,1.65011083]
["bitfinex-derivatives","BTCF0:USTF0",1755311650171,0.14411839,117730.0,117720.0,1.27311]
["bitfinex-derivatives","BTCF0:USTF0",1755311650376,0.14411839,117730.0,117720.0,1.65011083]
["bitfinex-derivatives","BTCF0:USTF0",1755311650880,0.14511839,117730.0,117720.0,1.65011083]
["bitfinex-derivatives","BTCF0:USTF0",1755311653082,0.12008,117730.0,117720.0,1.65011083]
["bitfinex-derivatives","BTCF0:USTF0",1755311653281,0.14512284,117730.0,117720.0,1.65011083]
["bitfinex-derivatives","BTCF0:USTF0",1755311655382,0.13046284,117730.0,117720.0,1.65011083]
["bitfinex-derivatives","BTCF0:USTF0",1755311656084,0.06475284,117730.0,117720.0,1.65011083]
["bitfinex-derivatives","BTCF0:USTF0",1755311658587,0.02604284,117730.0,117720.0,1.73499003]
["bitfinex-derivatives","BTCF0:USTF0",1755311659387,0.02604284,117730.0,117720.0,1.75193498]
["bitfinex-derivatives","BTCF0:USTF0",1755311666192,0.001,117730.0,117720.0,1.75193498]
["bitfinex-derivatives","BTCF0:USTF0",1755311673691,0.001,117730.0,117720.0,1.37493415]
["bitfinex-derivatives","BTCF0:USTF0",1755311673898,0.02377,117730.0,117720.0,1.66705578]
["bitfinex-derivatives","BTCF0:USTF0",1755311674093,0.09333,117730.0,117720.0,0.49717495]
["bitfinex-derivatives","BTCF0:USTF0",1755311674295,0.49400083,117730.0,117720.0,0.09952495]
["bitfinex-derivatives","BTCF0:USTF0",1755311674596,0.87983656,117730.0,117720.0,0.92479495]
["bitfinex-derivatives","BTCF0:USTF0",1755311675188,0.50283573,117730.0,117720.0,0.92479495]
["bitfinex-derivatives","BTCF0:USTF0",1755311676990,0.50283573,117730.0,117720.0,1.30179578]
["bitfinex-derivatives","BTCF0:USTF0",1755311678601,0.50283573,117730.0,117720.0,0.92479495]
["bitfinex-derivatives","BTCF0:USTF0",1755311679005,0.50283573,117730.0,117720.0,1.30179578]
["bitfinex-derivatives","BTCF0:USTF0",1755311679804,0.50283573,117730.0,117720.0,0.51287578]
["bitfinex-derivatives","BTCF0:USTF0",1755311680008,0.87983656,117730.0,117720.0,0.80550495]
["bitfinex-derivatives","BTCF0:USTF0",1755311680201,0.87983656,117730.0,117720.0,0.92217495]
["bitfinex-derivatives","BTCF0:USTF0",1755311680704,0.50283573,117730.0,117720.0,0.92217495]
["bitfinex-derivatives","BTCF0:USTF0",1755311683808,0.48875573,117730.0,117720.0,0.92217495]
["bitfinex-derivatives","BTCF0:USTF0",1755311684007,0.50283573,117730.0,117720.0,0.92217495]
["bitfinex-derivatives","BTCF0:USTF0",1755311684504,0.38683573,117730.0,117720.0,0.92217495]
["bitfinex-derivatives","BTCF0:USTF0",1755311684701,0.44174573,117730.0,117720.0,1.29917578]
["bitfinex-derivatives","BTCF0:USTF0",1755311685008,0.48875573,117730.0,117720.0,1.29917578]
["bitfinex-derivatives","BTCF0:USTF0",1755311685198,0.50283573,117730.0,117720.0,1.29917578]
["bitfinex-derivatives","BTCF0:USTF0",1755311686106,0.50283573,117730.0,117720.0,0.92217495]
["bitfinex-derivatives","BTCF0:USTF0",1755311690609,0.48875573,117730.0,117720.0,0.92217495]
["bitfinex-derivatives","BTCF0:USTF0",1755311691208,0.50230573,117730.0,117720.0,0.92217495]
["bitfinex-derivatives","BTCF0:USTF0",1755311691610,0.50230573,117730.0,117720.0,1.29917578]
["bitfinex-derivatives","BTCF0:USTF0",1755311696815,0.50230573,117730.0,117720.0,0.51061578]
["bitfinex-derivatives","BTCF0:USTF0",1755311697010,0.87930656,117730.0,117720.0,0.92173495]
["bitfinex-derivatives","BTCF0:USTF0",1755311697915,0.87930656,117730.0,117720.0,0.89899495]
["bitfinex-derivatives","BTCF0:USTF0",1755311698314,0.87930656,117730.0,117720.0,0.92176495]
["bitfinex-derivatives","BTCF0:USTF0",1755311698503,0.50230573,117730.0,117720.0,0.92176495]
["bitfinex-derivatives","BTCF0:USTF0",1755311699214,0.48875573,117730.0,117720.0,1.29876578]
["bitfinex-derivatives","BTCF0:USTF0",1755311699809,0.43384573,117730.0,117720.0,1.29876578]
["bitfinex-derivatives","BTCF0:USTF0",1755311700008,0.49070573,117730.0,117720.0,1.29876578]
["bitfinex-derivatives","BTCF0:USTF0",1755311701015,0.50425573,117730.0,117720.0,1.29876578]
["bitfinex-derivatives","BTCF0:USTF0",1755311702716,0.78707155,117730.0,117720.0,1.20458077]
["bitfinex-derivatives","BTCF0:USTF0",1755311703415,0.74050155,117730.0,117720.0,1.20458077]
["bitfinex-derivatives","BTCF0:USTF0",1755311703722,0.77352155,117730.0,117720.0,1.20458077]
["bitfinex-derivatives","BTCF0:USTF0",1755311704022,0.78707155,117730.0,117720.0,1.20458077]
["bitfinex-derivatives","BTCF0:USTF0",1755311705121,0.78707155,117730.0,117720.0,0.92176495]
["bitfinex-derivatives","BTCF0:USTF0",1755311705321,0.78707155,117730.0,117720.0,1.20458077]
["bitfinex-derivatives","BTCF0:USTF0",1755311707625,0.78707155,117730.0,117720.0,0.92176495]
["bitfinex-derivatives","BTCF0:USTF0",1755311707828,0.78707155,117730.0,117720.0,1.20458077]
["bitfinex-derivatives","BTCF0:USTF0",1755311719343,0.50425573,117730.0,117720.0,1.20458077]
["bitfinex-derivatives","BTCF0:USTF0",1755311719544,0.78707155,117730.0,117720.0,1.20458077]
["bitfinex-derivatives","BTCF0:USTF0",1755311721341,0.42627155,117730.0,117720.0,1.20458077]
["bitfinex-derivatives","BTCF0:USTF0",1755311721545,0.78707155,117730.0,117720.0,1.20458077]
["bitfinex-derivatives","BTCF0:USTF0",1755311723546,0.78707155,117730.0,117720.0,0.92176495]
["bitfinex-derivatives","BTCF0:USTF0",1755311723746,0.78707155,117730.0,117720.0,1.20458077]
["bitfinex-derivatives","BTCF0:USTF0",1755311724142,0.78707155,117730.0,117720.0,1.18763582]
["bitfinex-derivatives","BTCF0:USTF0",1755311728949,0.42627155,117730.0,117720.0,1.18763582]
["bitfinex-derivatives","BTCF0:USTF0",1755311729149,0.78707155,117730.0,117720.0,1.18763582]
["bitfinex-derivatives","BTCF0:USTF0",1755311730248,0.42627155,117730.0,117720.0,1.18763582]
["bitfinex-derivatives","BTCF0:USTF0",1755311730546,0.78707155,117730.0,117720.0,1.18763582]
["bitfinex-derivatives","BTCF0:USTF0",1755311732349,0.78707155,117730.0,117720.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1755311732551,0.78707155,117730.0,117720.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1755311733354,0.78707155,117730.0,117720.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755311734856,1.14787155,117730.0,117720.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1755311735056,0.11804,117720.0,117710.0,0.10276518]
["bitfinex-derivatives","BTCF0:USTF0",1755311735358,1.06950737,117720.0,117710.0,0.06916545]
["bitfinex-derivatives","BTCF0:USTF0",1755311735551,0.99789737,117720.0,117700.0,0.8769151]
["bitfinex-derivatives","BTCF0:USTF0",1755311735751,0.76165582,117710.0,117700.0,0.9241351]
["bitfinex-derivatives","BTCF0:USTF0",1755311735960,0.78646526,117710.0,117700.0,0.9241351]
["bitfinex-derivatives","BTCF0:USTF0",1755311736357,0.76065582,117710.0,117700.0,0.9241351]
["bitfinex-derivatives","BTCF0:USTF0",1755311736953,0.76065582,117710.0,117700.0,0.9261351]
["bitfinex-derivatives","BTCF0:USTF0",1755311737562,0.76165582,117710.0,117700.0,0.9241351]
["bitfinex-derivatives","BTCF0:USTF0",1755311738059,0.76165582,117710.0,117700.0,1.20695092]
["bitfinex-derivatives","BTCF0:USTF0",1755311738360,0.76165582,117710.0,117700.0,1.20795092]
["bitfinex-derivatives","BTCF0:USTF0",1755311738660,0.47884,117710.0,117700.0,1.20795092]
["bitfinex-derivatives","BTCF0:USTF0",1755311738856,0.47884,117710.0,117700.0,1.20695092]
["bitfinex-derivatives","BTCF0:USTF0",1755311739158,0.76265582,117710.0,117700.0,1.20695092]
["bitfinex-derivatives","BTCF0:USTF0",1755311739554,0.76265582,117710.0,117700.0,1.27574884]
["bitfinex-derivatives","BTCF0:USTF0",1755311739757,0.76165582,117710.0,117700.0,1.27574884]
["bitfinex-derivatives","BTCF0:USTF0",1755311740056,0.47984,117710.0,117700.0,1.27574884]
["bitfinex-derivatives","BTCF0:USTF0",1755311740261,0.76265582,117710.0,117700.0,1.27574884]
["bitfinex-derivatives","BTCF0:USTF0",1755311740458,0.76165582,117710.0,117700.0,1.28443608]
["bitfinex-derivatives","BTCF0:USTF0",1755311740662,0.76265582,117710.0,117700.0,1.28443608]
["bitfinex-derivatives","BTCF0:USTF0",1755311741460,0.76165582,117710.0,117700.0,1.28443608]
["bitfinex-derivatives","BTCF0:USTF0",1755311741659,0.76265582,117710.0,117700.0,1.28443608]
["bitfinex-derivatives","BTCF0:USTF0",1755311743162,0.76265582,117710.0,117700.0,1.00162026]
["bitfinex-derivatives","BTCF0:USTF0",1755311743364,0.76265582,117710.0,117700.0,1.28443608]
["bitfinex-derivatives","BTCF0:USTF0",1755311743962,0.47984,117710.0,117700.0,1.28443608]
["bitfinex-derivatives","BTCF0:USTF0",1755311744161,0.76265582,117710.0,117700.0,1.28443608]
["bitfinex-derivatives","BTCF0:USTF0",1755311745256,0.78742578,117710.0,117700.0,1.28443608]
["bitfinex-derivatives","BTCF0:USTF0",1755311747562,0.74816578,117710.0,117700.0,1.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1755311747761,0.78655578,117710.0,117700.0,1.26840608]
["bitfinex-derivatives","BTCF0:USTF0",1755311749465,0.34797578,117710.0,117700.0,1.5512219]
["bitfinex-derivatives","BTCF0:USTF0",1755311749655,0.06518531,117710.0,117700.0,1.5512219]
["bitfinex-derivatives","BTCF0:USTF0",1755311749860,0.06518531,117710.0,117700.0,1.9120219]
["bitfinex-derivatives","BTCF0:USTF0",1755311750164,0.12869537,117710.0,117700.0,1.5512219]
["bitfinex-derivatives","BTCF0:USTF0",1755311750365,0.42591169,117710.0,117700.0,1.5512219]
["bitfinex-derivatives","BTCF0:USTF0",1755311751166,0.38552169,117710.0,117700.0,1.5296819]
["bitfinex-derivatives","BTCF0:USTF0",1755311751767,0.10270587,117710.0,117700.0,1.5296819]
["bitfinex-derivatives","BTCF0:USTF0",1755311752061,0.38552169,117710.0,117700.0,0.96405026]
["bitfinex-derivatives","BTCF0:USTF0",1755311752262,0.10270587,117710.0,117700.0,1.24686608]
["bitfinex-derivatives","BTCF0:USTF0",1755311752464,0.38552169,117710.0,117700.0,1.24686608]
["bitfinex-derivatives","BTCF0:USTF0",1755311752664,0.38552169,117710.0,117700.0,1.5286819]
["bitfinex-derivatives","BTCF0:USTF0",1755311752861,0.38552169,117710.0,117700.0,1.5296819]
["bitfinex-derivatives","BTCF0:USTF0",1755311753058,0.33894169,117710.0,117700.0,0.15916516]
["bitfinex-derivatives","BTCF0:USTF0",1755311753267,1.02913751,117710.0,117700.0,0.15816516]
["bitfinex-derivatives","BTCF0:USTF0",1755311753463,0.74732169,117710.0,117700.0,0.14947792]
["bitfinex-derivatives","BTCF0:USTF0",1755311753861,0.74732169,117710.0,117700.0,0.06879792]
["bitfinex-derivatives","BTCF0:USTF0",1755311754058,0.05642,117700.0,117690.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1755311754264,1.02913751,117700.0,117680.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1755311754474,0.72152582,117690.0,117680.0,0.86926]
["bitfinex-derivatives","BTCF0:USTF0",1755311754762,0.74632169,117690.0,117680.0,1.15207582]
["bitfinex-derivatives","BTCF0:USTF0",1755311754961,0.74632169,117690.0,117680.0,0.37127031]
["bitfinex-derivatives","BTCF0:USTF0",1755311755159,0.74632169,117690.0,117680.0,0.08845449]
["bitfinex-derivatives","BTCF0:USTF0",1755311755363,0.72152582,117690.0,117680.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1755311755666,0.72252582,117690.0,117680.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1755311755869,0.74732813,117690.0,117680.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1755311756064,0.74732813,117690.0,117680.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755311756761,0.84193364,117690.0,117680.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755311756966,0.84293364,117690.0,117680.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755311757367,0.81813133,117690.0,117680.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755311759765,0.44071,117690.0,117680.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755311759969,0.81813133,117690.0,117680.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755311760170,0.81813133,117690.0,117680.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1755311761473,0.81813133,117690.0,117670.0,0.91419885]
["bitfinex-derivatives","BTCF0:USTF0",1755311761769,0.81613133,117680.0,117670.0,0.00830273]
["bitfinex-derivatives","BTCF0:USTF0",1755311761973,0.07791,117670.0,117660.0,0.86838]
["bitfinex-derivatives","BTCF0:USTF0",1755311762168,0.43871,117670.0,117660.0,0.86838]
["bitfinex-derivatives","BTCF0:USTF0",1755311762367,0.43871,117670.0,117650.0,0.39447226]
["bitfinex-derivatives","BTCF0:USTF0",1755311762573,0.07791,117660.0,117650.0,0.8683]
["bitfinex-derivatives","BTCF0:USTF0",1755311762960,0.07791,117660.0,117650.0,0.93555093]
["bitfinex-derivatives","BTCF0:USTF0",1755311763160,0.07791,117660.0,117650.0,0.94421823]
["bitfinex-derivatives","BTCF0:USTF0",1755311763364,0.43871,117660.0,117650.0,0.94421823]
["bitfinex-derivatives","BTCF0:USTF0",1755311763569,0.07791,117660.0,117650.0,0.94421823]
["bitfinex-derivatives","BTCF0:USTF0",1755311764071,0.07691,117660.0,117650.0,0.94421823]
["bitfinex-derivatives","BTCF0:USTF0",1755311764566,0.3608,117670.0,117650.0,1.32463956]
["bitfinex-derivatives","BTCF0:USTF0",1755311764871,0.42431,117670.0,117660.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755311766567,0.43871,117670.0,117660.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755311767174,0.43871,117670.0,117660.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1755311773376,0.4634418,117670.0,117660.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1755311773577,0.4634418,117670.0,117660.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1755311773778,0.4634418,117670.0,117660.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755311775674,0.08046,117660.0,117650.0,0.06725093]
["bitfinex-derivatives","BTCF0:USTF0",1755311775873,0.01398,117650.0,117640.0,1.21231793]
["bitfinex-derivatives","BTCF0:USTF0",1755311776069,0.08046,117650.0,117640.0,1.21231793]
["bitfinex-derivatives","BTCF0:USTF0",1755311776771,0.44126,117650.0,117640.0,0.88310793]
["bitfinex-derivatives","BTCF0:USTF0",1755311776971,0.46600401,117650.0,117640.0,0.88310793]
["bitfinex-derivatives","BTCF0:USTF0",1755311777271,0.46500401,117650.0,117640.0,0.88310793]
["bitfinex-derivatives","BTCF0:USTF0",1755311777468,0.46400401,117650.0,117640.0,0.09522793]
["bitfinex-derivatives","BTCF0:USTF0",1755311777984,0.46400401,117650.0,117640.0,0.16357969]
["bitfinex-derivatives","BTCF0:USTF0",1755311778184,0.46400401,117650.0,117640.0,0.16457969]
["bitfinex-derivatives","BTCF0:USTF0",1755311778669,0.46400401,117650.0,117640.0,0.17288765]
["bitfinex-derivatives","BTCF0:USTF0",1755311778870,0.84142534,117650.0,117640.0,0.09609969]
["bitfinex-derivatives","BTCF0:USTF0",1755311780486,0.84142534,117650.0,117640.0,0.09509969]
["bitfinex-derivatives","BTCF0:USTF0",1755311780685,0.84142534,117650.0,117640.0,0.14150969]
["bitfinex-derivatives","BTCF0:USTF0",1755311781087,0.84242534,117650.0,117640.0,0.14050969]
["bitfinex-derivatives","BTCF0:USTF0",1755311781288,0.46500401,117650.0,117640.0,0.14903474]
["bitfinex-derivatives","BTCF0:USTF0",1755311781587,0.84242534,117650.0,117640.0,0.14903474]
["bitfinex-derivatives","BTCF0:USTF0",1755311781889,0.84242534,117650.0,117640.0,0.14050969]
["bitfinex-derivatives","BTCF0:USTF0",1755311782187,0.84242534,117650.0,117640.0,0.07315793]
["bitfinex-derivatives","BTCF0:USTF0",1755311782376,0.84242534,117650.0,117640.0,0.02674793]
["bitfinex-derivatives","BTCF0:USTF0",1755311782580,0.84242534,117650.0,117640.0,0.01722793]
["bitfinex-derivatives","BTCF0:USTF0",1755311782776,0.79683534,117650.0,117630.0,0.86400294]
["bitfinex-derivatives","BTCF0:USTF0",1755311782975,0.44126,117640.0,117630.0,0.87452314]
["bitfinex-derivatives","BTCF0:USTF0",1755311783186,0.46600401,117640.0,117630.0,0.87452314]
["bitfinex-derivatives","BTCF0:USTF0",1755311784181,0.46600401,117640.0,117630.0,0.87552314]
["bitfinex-derivatives","BTCF0:USTF0",1755311785685,0.46600401,117640.0,117630.0,0.08760314]
["bitfinex-derivatives","BTCF0:USTF0",1755311787288,0.46600401,117640.0,117630.0,0.15627212]
["bitfinex-derivatives","BTCF0:USTF0",1755311790285,0.46600401,117640.0,117630.0,0.15527212]
["bitfinex-derivatives","BTCF0:USTF0",1755311793790,0.45202401,117640.0,117630.0,0.53269345]
["bitfinex-derivatives","BTCF0:USTF0",1755311793990,0.46600401,117640.0,117630.0,0.53269345]
["bitfinex-derivatives","BTCF0:USTF0",1755311794587,0.46600401,117640.0,117630.0,0.15527212]
["bitfinex-derivatives","BTCF0:USTF0",1755311794781,0.46600401,117640.0,117630.0,0.53269345]
["bitfinex-derivatives","BTCF0:USTF0",1755311797081,0.46600401,117640.0,117630.0,0.10886212]
["bitfinex-derivatives","BTCF0:USTF0",1755311797295,0.46600401,117640.0,117630.0,0.51062345]
["bitfinex-derivatives","BTCF0:USTF0",1755311797600,0.46600401,117640.0,117630.0,0.53269345]
["bitfinex-derivatives","BTCF0:USTF0",1755311802794,0.74923318,117640.0,117630.0,0.43850129]
["bitfinex-derivatives","BTCF0:USTF0",1755311803697,0.46600401,117640.0,117630.0,0.43850129]
["bitfinex-derivatives","BTCF0:USTF0",1755311807002,0.02474401,117640.0,117630.0,0.43850129]
["bitfinex-derivatives","BTCF0:USTF0",1755311807204,0.0815,117640.0,117630.0,0.40606129]
["bitfinex-derivatives","BTCF0:USTF0",1755311807503,0.10624401,117640.0,117630.0,0.40606129]
["bitfinex-derivatives","BTCF0:USTF0",1755311807997,0.10624401,117640.0,117630.0,0.43965129]
["bitfinex-derivatives","BTCF0:USTF0",1755311808399,0.10624401,117640.0,117630.0,0.15642212]
["bitfinex-derivatives","BTCF0:USTF0",1755311808602,0.10624401,117640.0,117630.0,0.43965129]
["bitfinex-derivatives","BTCF0:USTF0",1755311811201,0.14692401,117640.0,117630.0,0.47749129]
["bitfinex-derivatives","BTCF0:USTF0",1755311811403,0.14692401,117640.0,117630.0,0.19426212]
["bitfinex-derivatives","BTCF0:USTF0",1755311811703,0.14692401,117640.0,117630.0,0.47749129]
["bitfinex-derivatives","BTCF0:USTF0",1755311812395,0.12218,117640.0,117630.0,0.47749129]
["bitfinex-derivatives","BTCF0:USTF0",1755311813096,0.12218,117640.0,117630.0,0.19426212]
["bitfinex-derivatives","BTCF0:USTF0",1755311813296,0.12218,117640.0,117630.0,0.47749129]
["bitfinex-derivatives","BTCF0:USTF0",1755311814001,0.12218,117640.0,117630.0,0.19426212]
["bitfinex-derivatives","BTCF0:USTF0",1755311814201,0.12218,117640.0,117630.0,0.47749129]
["bitfinex-derivatives","BTCF0:USTF0",1755311816605,0.12218,117640.0,117630.0,0.19426212]
["bitfinex-derivatives","BTCF0:USTF0",1755311816803,0.40540917,117640.0,117630.0,0.47749129]
["bitfinex-derivatives","BTCF0:USTF0",1755311817103,0.12218,117640.0,117630.0,0.47749129]
["bitfinex-derivatives","BTCF0:USTF0",1755311817305,0.40540917,117640.0,117630.0,0.47749129]
["bitfinex-derivatives","BTCF0:USTF0",1755311820109,0.12218,117640.0,117630.0,0.47749129]
["bitfinex-derivatives","BTCF0:USTF0",1755311822613,0.09765,117640.0,117630.0,0.47749129]
["bitfinex-derivatives","BTCF0:USTF0",1755311824006,0.3608,117650.0,117640.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1755311824222,0.38565738,117650.0,117640.0,1.47575834]
["bitfinex-derivatives","BTCF0:USTF0",1755311824709,0.42042,117660.0,117640.0,1.73056844]
["bitfinex-derivatives","BTCF0:USTF0",1755311824907,0.49307974,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311825105,0.79106891,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311825409,0.50783974,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311826616,0.48398,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311827111,0.48598,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311830716,0.76920917,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311835131,0.76920917,117660.0,117650.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755311835332,0.79403279,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311836718,0.79403279,117660.0,117650.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755311836919,0.79403279,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311837133,0.79403279,117660.0,117650.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755311837427,0.79403279,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311838726,0.79403279,117660.0,117650.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755311838930,0.79403279,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311840832,0.79403279,117660.0,117650.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755311841019,0.79403279,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311841732,0.51080362,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311842030,0.79403279,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311842227,0.51080362,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311844530,0.79403279,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311845417,0.76920917,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311848426,0.12518,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311848629,0.12518,117660.0,117650.0,0.68247834]
["bitfinex-derivatives","BTCF0:USTF0",1755311849337,0.12518,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311849743,0.12518,117660.0,117650.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755311850037,0.12518,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311850635,0.12518,117660.0,117650.0,0.68247834]
["bitfinex-derivatives","BTCF0:USTF0",1755311850836,0.12518,117660.0,117650.0,0.39924917]
["bitfinex-derivatives","BTCF0:USTF0",1755311852033,0.06821,117660.0,117650.0,0.34435917]
["bitfinex-derivatives","BTCF0:USTF0",1755311852239,0.09661,117660.0,117650.0,1.04346834]
["bitfinex-derivatives","BTCF0:USTF0",1755311853642,0.09461,117660.0,117650.0,1.04346834]
["bitfinex-derivatives","BTCF0:USTF0",1755311854434,0.09361,117660.0,117650.0,1.04346834]
["bitfinex-derivatives","BTCF0:USTF0",1755311855641,0.03918,117660.0,117650.0,0.98838834]
["bitfinex-derivatives","BTCF0:USTF0",1755311855837,0.06295,117670.0,117660.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755311856041,0.04111997,117670.0,117660.0,1.78241834]
["bitfinex-derivatives","BTCF0:USTF0",1755311856243,0.01627,117670.0,117660.0,1.78241834]
["bitfinex-derivatives","BTCF0:USTF0",1755311857040,0.39777,117680.0,117660.0,1.78241834]
["bitfinex-derivatives","BTCF0:USTF0",1755311857240,0.44860027,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311858848,0.45060027,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311859140,0.45360027,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311861644,0.45360027,117680.0,117670.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755311861837,0.45360027,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311862535,0.73682944,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311863243,0.71197917,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311865047,0.71197917,117680.0,117670.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755311865249,0.71197917,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311865549,0.73679463,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311868349,0.45356546,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311868550,0.73679463,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311869346,0.45356546,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311869552,0.73679463,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311874156,0.45356546,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311875153,0.09276546,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311875351,0.06795,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311876354,0.45356684,117680.0,117670.0,0.34710917]
["bitfinex-derivatives","BTCF0:USTF0",1755311880155,0.45356684,117680.0,117670.0,0.63033834]
["bitfinex-derivatives","BTCF0:USTF0",1755311880350,0.06795,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311880856,0.06795,117680.0,117670.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1755311881057,0.06795,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311882157,0.09277917,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311882659,0.06795,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311883455,0.0279,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311883847,0.04318,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311884758,0.0527,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311884959,0.06625,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311885353,0.0910903,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311889465,0.0775403,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311895464,0.0527,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311895968,0.04318,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311896768,0.0279,117680.0,117670.0,0.99113834]
["bitfinex-derivatives","BTCF0:USTF0",1755311896969,0.005,117680.0,117670.0,1.07605434]
["bitfinex-derivatives","BTCF0:USTF0",1755311901362,0.005,117680.0,117670.0,1.37660118]
["bitfinex-derivatives","BTCF0:USTF0",1755311901870,0.42291,117710.0,117700.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1755311902071,0.44771726,117710.0,117700.0,1.41873834]
["bitfinex-derivatives","BTCF0:USTF0",1755311903158,0.44771726,117710.0,117700.0,1.42729848]
["bitfinex-derivatives","BTCF0:USTF0",1755311903362,0.45471726,117710.0,117700.0,1.42729848]
["bitfinex-derivatives","BTCF0:USTF0",1755311903667,0.45971726,117710.0,117700.0,1.42729848]
["bitfinex-derivatives","BTCF0:USTF0",1755311904068,0.45971726,117710.0,117700.0,0.86084014]
["bitfinex-derivatives","BTCF0:USTF0",1755311904271,0.45971726,117710.0,117700.0,1.14406931]
["bitfinex-derivatives","BTCF0:USTF0",1755311905164,0.45971726,117710.0,117700.0,1.21346488]
["bitfinex-derivatives","BTCF0:USTF0",1755311909570,0.44613726,117710.0,117700.0,1.21346488]
["bitfinex-derivatives","BTCF0:USTF0",1755311909771,0.08533726,117710.0,117700.0,1.21346488]
["bitfinex-derivatives","BTCF0:USTF0",1755311910169,0.09891726,117710.0,117700.0,1.21346488]
["bitfinex-derivatives","BTCF0:USTF0",1755311911565,0.03680726,117710.0,117700.0,1.49669405]
["bitfinex-derivatives","BTCF0:USTF0",1755311912872,0.02480726,117710.0,117700.0,1.85749405]
["bitfinex-derivatives","BTCF0:USTF0",1755311913069,0.005,117710.0,117700.0,1.85749405]
["bitfinex-derivatives","BTCF0:USTF0",1755311914078,0.02754,117710.0,117700.0,1.85749405]
["bitfinex-derivatives","BTCF0:USTF0",1755311914375,0.02754,117710.0,117700.0,1.29103571]
["bitfinex-derivatives","BTCF0:USTF0",1755311914580,0.04377,117710.0,117700.0,1.85749405]
["bitfinex-derivatives","BTCF0:USTF0",1755311920780,0.04377,117710.0,117700.0,1.49669405]
["bitfinex-derivatives","BTCF0:USTF0",1755311921986,0.45268351,117710.0,117700.0,1.49633405]
["bitfinex-derivatives","BTCF0:USTF0",1755311925785,0.73591268,117710.0,117700.0,1.49633405]
["bitfinex-derivatives","BTCF0:USTF0",1755311925984,0.45268351,117710.0,117700.0,1.49633405]
["bitfinex-derivatives","BTCF0:USTF0",1755311928790,0.09188351,117710.0,117700.0,1.49633405]
["bitfinex-derivatives","BTCF0:USTF0",1755311928993,0.45270108,117710.0,117700.0,1.49633405]
["bitfinex-derivatives","BTCF0:USTF0",1755311930394,0.72459025,117710.0,117700.0,0.90551571]
["bitfinex-derivatives","BTCF0:USTF0",1755311930595,0.73867025,117710.0,117700.0,0.86677557]
["bitfinex-derivatives","BTCF0:USTF0",1755311931597,0.73867025,117710.0,117700.0,0.88132557]
["bitfinex-derivatives","BTCF0:USTF0",1755311931899,0.73867025,117710.0,117700.0,0.89784557]
["bitfinex-derivatives","BTCF0:USTF0",1755311932596,0.73867025,117710.0,117700.0,0.10992557]
["bitfinex-derivatives","BTCF0:USTF0",1755311932891,0.73867025,117710.0,117690.0,1.07943262]
["bitfinex-derivatives","BTCF0:USTF0",1755311933088,0.99092834,117700.0,117690.0,0.81207]
["bitfinex-derivatives","BTCF0:USTF0",1755311933295,1.01571942,117700.0,117690.0,0.82859]
["bitfinex-derivatives","BTCF0:USTF0",1755311933489,1.01571942,117700.0,117690.0,1.17806911]
["bitfinex-derivatives","BTCF0:USTF0",1755311933690,0.73249025,117700.0,117690.0,1.20103911]
["bitfinex-derivatives","BTCF0:USTF0",1755311934098,0.73249025,117700.0,117690.0,1.20964569]
["bitfinex-derivatives","BTCF0:USTF0",1755311934898,0.73349025,117700.0,117690.0,1.20964569]
["bitfinex-derivatives","BTCF0:USTF0",1755311935196,0.73549025,117700.0,117690.0,1.20964569]
["bitfinex-derivatives","BTCF0:USTF0",1755311936297,0.73549025,117700.0,117690.0,1.20103911]
["bitfinex-derivatives","BTCF0:USTF0",1755311937100,0.73549025,117700.0,117690.0,0.41319911]
["bitfinex-derivatives","BTCF0:USTF0",1755311937301,0.73549025,117700.0,117690.0,1.20099911]
["bitfinex-derivatives","BTCF0:USTF0",1755311939397,0.45226108,117700.0,117690.0,1.20099911]
["bitfinex-derivatives","BTCF0:USTF0",1755311939703,0.38859108,117700.0,117690.0,1.48422828]
["bitfinex-derivatives","BTCF0:USTF0",1755311939903,0.02779108,117700.0,117690.0,1.48422828]
["bitfinex-derivatives","BTCF0:USTF0",1755311940095,0.02779108,117700.0,117690.0,1.20099911]
["bitfinex-derivatives","BTCF0:USTF0",1755311940496,0.06815108,117700.0,117690.0,0.12996994]
["bitfinex-derivatives","BTCF0:USTF0",1755311940805,0.73549025,117700.0,117690.0,1.20095911]
["bitfinex-derivatives","BTCF0:USTF0",1755311941505,1.01871942,117700.0,117690.0,0.91772994]
["bitfinex-derivatives","BTCF0:USTF0",1755311941905,0.73549025,117700.0,117690.0,1.20095911]
["bitfinex-derivatives","BTCF0:USTF0",1755311942102,0.45226108,117700.0,117690.0,1.13470917]
["bitfinex-derivatives","BTCF0:USTF0",1755311942300,0.73549025,117700.0,117690.0,1.13470917]
["bitfinex-derivatives","BTCF0:USTF0",1755311942705,0.45226108,117700.0,117690.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1755311950814,0.45226108,117700.0,117690.0,1.22882479]
["bitfinex-derivatives","BTCF0:USTF0",1755311952616,0.45226108,117700.0,117690.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1755311955107,0.45226108,117700.0,117690.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1755311955309,0.82960587,117700.0,117690.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1755311956611,0.06199,117690.0,117680.0,0.10983586]
["bitfinex-derivatives","BTCF0:USTF0",1755311956817,0.82492587,117690.0,117680.0,0.13355586]
["bitfinex-derivatives","BTCF0:USTF0",1755311957016,0.44758108,117690.0,117680.0,0.13355586]
["bitfinex-derivatives","BTCF0:USTF0",1755311957817,0.44858108,117690.0,117680.0,0.13355586]
["bitfinex-derivatives","BTCF0:USTF0",1755311958118,0.44858108,117690.0,117680.0,0.14215994]
["bitfinex-derivatives","BTCF0:USTF0",1755311961308,0.44858108,117690.0,117680.0,0.51950473]
["bitfinex-derivatives","BTCF0:USTF0",1755311961818,0.44858108,117690.0,117680.0,0.14215994]
["bitfinex-derivatives","BTCF0:USTF0",1755311962718,0.73161316,117690.0,117680.0,0.42519202]
["bitfinex-derivatives","BTCF0:USTF0",1755311962914,0.73161316,117690.0,117680.0,0.14215994]
["bitfinex-derivatives","BTCF0:USTF0",1755311963113,0.73161316,117690.0,117680.0,0.42519202]
["bitfinex-derivatives","BTCF0:USTF0",1755311963514,0.73161316,117690.0,117680.0,0.13355586]
["bitfinex-derivatives","BTCF0:USTF0",1755311963716,0.73161316,117690.0,117680.0,0.41658794]
["bitfinex-derivatives","BTCF0:USTF0",1755311968524,0.73161316,117690.0,117680.0,0.13355586]
["bitfinex-derivatives","BTCF0:USTF0",1755311968929,0.73161316,117690.0,117680.0,0.41658794]
["bitfinex-derivatives","BTCF0:USTF0",1755311970727,0.73161316,117690.0,117680.0,0.13355586]
["bitfinex-derivatives","BTCF0:USTF0",1755311970926,0.73161316,117690.0,117680.0,0.41658794]
["bitfinex-derivatives","BTCF0:USTF0",1755311975635,0.73161316,117690.0,117680.0,0.69962002]
["bitfinex-derivatives","BTCF0:USTF0",1755311975831,0.73161316,117690.0,117680.0,0.13355586]
["bitfinex-derivatives","BTCF0:USTF0",1755311976040,0.73161316,117690.0,117680.0,0.41658794]
["bitfinex-derivatives","BTCF0:USTF0",1755311977136,0.73161316,117690.0,117680.0,0.69962002]
["bitfinex-derivatives","BTCF0:USTF0",1755311977338,0.73161316,117690.0,117680.0,0.13355586]
["bitfinex-derivatives","BTCF0:USTF0",1755311977538,0.73161316,117690.0,117680.0,0.41658794]
["bitfinex-derivatives","BTCF0:USTF0",1755311978838,0.44858108,117690.0,117680.0,0.41658794]
["bitfinex-derivatives","BTCF0:USTF0",1755311979038,0.73161316,117690.0,117680.0,0.41658794]
["bitfinex-derivatives","BTCF0:USTF0",1755311980040,0.73161316,117690.0,117680.0,0.39286794]
["bitfinex-derivatives","BTCF0:USTF0",1755311983239,0.73161316,117690.0,117680.0,0.41658794]
["bitfinex-derivatives","BTCF0:USTF0",1755311985041,0.73161316,117690.0,117680.0,0.13355586]
["bitfinex-derivatives","BTCF0:USTF0",1755311985242,0.73161316,117690.0,117680.0,0.41658794]
["bitfinex-derivatives","BTCF0:USTF0",1755311998651,0.73161316,117690.0,117680.0,0.39286794]
["bitfinex-derivatives","BTCF0:USTF0",1755312001347,0.73161316,117690.0,117680.0,0.41750794]
["bitfinex-derivatives","BTCF0:USTF0",1755312002653,0.73161316,117690.0,117680.0,0.13447586]
["bitfinex-derivatives","BTCF0:USTF0",1755312002854,0.44858108,117690.0,117680.0,0.41750794]
["bitfinex-derivatives","BTCF0:USTF0",1755312003059,0.73161316,117690.0,117680.0,0.41750794]
["bitfinex-derivatives","BTCF0:USTF0",1755312003657,0.73161316,117690.0,117680.0,0.13447586]
["bitfinex-derivatives","BTCF0:USTF0",1755312003848,0.73161316,117690.0,117680.0,0.41750794]
["bitfinex-derivatives","BTCF0:USTF0",1755312004043,0.03795,117680.0,117650.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1755312004352,0.70705208,117670.0,117660.0,1.13302208]
["bitfinex-derivatives","BTCF0:USTF0",1755312004554,1.09264316,117670.0,117660.0,1.13302208]
["bitfinex-derivatives","BTCF0:USTF0",1755312005349,1.09264316,117670.0,117660.0,0.33063897]
["bitfinex-derivatives","BTCF0:USTF0",1755312005552,1.09264316,117670.0,117660.0,0.83576689]
["bitfinex-derivatives","BTCF0:USTF0",1755312005752,1.09264316,117670.0,117660.0,1.11879897]
["bitfinex-derivatives","BTCF0:USTF0",1755312006259,1.09464316,117670.0,117660.0,1.11779897]
["bitfinex-derivatives","BTCF0:USTF0",1755312006661,0.81161108,117670.0,117660.0,1.11779897]
["bitfinex-derivatives","BTCF0:USTF0",1755312006958,1.09464316,117670.0,117660.0,1.14243897]
["bitfinex-derivatives","BTCF0:USTF0",1755312007655,1.09464316,117670.0,117660.0,1.14239897]
["bitfinex-derivatives","BTCF0:USTF0",1755312008053,1.09564316,117670.0,117660.0,1.14139897]
["bitfinex-derivatives","BTCF0:USTF0",1755312008558,1.09564316,117670.0,117660.0,0.35527897]
["bitfinex-derivatives","BTCF0:USTF0",1755312008859,1.09564316,117670.0,117660.0,1.14139897]
["bitfinex-derivatives","BTCF0:USTF0",1755312012764,1.09564316,117670.0,117660.0,0.85836689]
["bitfinex-derivatives","BTCF0:USTF0",1755312013153,1.09564316,117670.0,117660.0,1.14139897]
["bitfinex-derivatives","BTCF0:USTF0",1755312015456,0.78782,117670.0,117660.0,1.14139897]
["bitfinex-derivatives","BTCF0:USTF0",1755312015658,1.07085208,117670.0,117660.0,1.14139897]
["bitfinex-derivatives","BTCF0:USTF0",1755312016768,1.07085208,117670.0,117660.0,0.85836689]
["bitfinex-derivatives","BTCF0:USTF0",1755312016959,1.07085208,117670.0,117660.0,1.14139897]
["bitfinex-derivatives","BTCF0:USTF0",1755312017159,1.1634076,117670.0,117650.0,0.85401437]
["bitfinex-derivatives","BTCF0:USTF0",1755312017355,0.70734208,117660.0,117650.0,1.19889645]
["bitfinex-derivatives","BTCF0:USTF0",1755312018865,0.70734208,117660.0,117650.0,1.20740115]
["bitfinex-derivatives","BTCF0:USTF0",1755312019064,0.70834208,117660.0,117650.0,1.20740115]
["bitfinex-derivatives","BTCF0:USTF0",1755312019463,0.71034208,117660.0,117650.0,1.20740115]
["bitfinex-derivatives","BTCF0:USTF0",1755312019763,0.71034208,117660.0,117650.0,0.92436907]
["bitfinex-derivatives","BTCF0:USTF0",1755312020064,0.42731,117660.0,117650.0,1.17085115]
["bitfinex-derivatives","BTCF0:USTF0",1755312020263,0.71034208,117660.0,117650.0,1.18452115]
["bitfinex-derivatives","BTCF0:USTF0",1755312020468,0.71034208,117660.0,117650.0,1.20740115]
["bitfinex-derivatives","BTCF0:USTF0",1755312021368,0.71034208,117660.0,117650.0,0.90148907]
["bitfinex-derivatives","BTCF0:USTF0",1755312021970,0.71034208,117660.0,117650.0,0.92436907]
["bitfinex-derivatives","BTCF0:USTF0",1755312023571,0.71034208,117660.0,117650.0,1.20740115]
["bitfinex-derivatives","BTCF0:USTF0",1755312024576,0.71034208,117660.0,117650.0,0.92436907]
["bitfinex-derivatives","BTCF0:USTF0",1755312024774,0.71034208,117660.0,117650.0,1.20740115]
["bitfinex-derivatives","BTCF0:USTF0",1755312025575,0.73523822,117660.0,117650.0,1.20740115]
["bitfinex-derivatives","BTCF0:USTF0",1755312030074,0.73523822,117660.0,117650.0,0.92436907]
["bitfinex-derivatives","BTCF0:USTF0",1755312030267,0.73523822,117660.0,117650.0,1.20740115]
["bitfinex-derivatives","BTCF0:USTF0",1755312033877,0.73523822,117660.0,117650.0,0.92436907]
["bitfinex-derivatives","BTCF0:USTF0",1755312034073,0.73523822,117660.0,117650.0,0.42148115]
["bitfinex-derivatives","BTCF0:USTF0",1755312035074,0.78996822,117660.0,117650.0,0.47889115]
["bitfinex-derivatives","BTCF0:USTF0",1755312035285,1.8586403,117660.0,117650.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1755312035480,1.94907905,117660.0,117650.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1755312035680,1.94907905,117660.0,117650.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1755312036777,2.44907905,117660.0,117650.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1755312037979,2.44907905,117660.0,117650.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755312038775,2.16604697,117660.0,117650.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755312039182,2.44907905,117660.0,117650.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755312039870,1.88301489,117660.0,117650.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755312040074,2.16604697,117660.0,117650.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755312041672,2.16604697,117660.0,117650.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1755312041673,1.38040697,117660.0,117650.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1755312041880,1.00693614,117660.0,117650.0,0.40229208]
["bitfinex-derivatives","BTCF0:USTF0",1755312042082,0.94342614,117660.0,117650.0,0.40229208]
["bitfinex-derivatives","BTCF0:USTF0",1755312042383,0.48296614,117660.0,117650.0,0.40229208]
["bitfinex-derivatives","BTCF0:USTF0",1755312042777,0.50693614,117660.0,117650.0,0.40229208]
["bitfinex-derivatives","BTCF0:USTF0",1755312044485,0.78996822,117660.0,117650.0,0.37941208]
["bitfinex-derivatives","BTCF0:USTF0",1755312044786,0.78996822,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312044787,1.16403101,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312045085,1.16403101,117660.0,117650.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1755312045287,1.16403101,117660.0,117650.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1755312045680,1.16303101,117660.0,117650.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1755312045883,1.66203101,117660.0,117650.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1755312046682,1.66403101,117660.0,117650.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1755312047989,1.66403101,117660.0,117650.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1755312048188,1.66403101,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312049986,1.09796685,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312050192,1.38099893,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312050991,1.38941506,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312051294,1.38099893,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312054098,1.38938599,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312055795,1.38099893,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312056508,1.09796685,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312056711,1.38099893,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312057804,1.38957938,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312059011,1.67261146,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312059199,1.95564354,117660.0,117650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755312059407,0.00994,117630.0,117620.0,0.29229208]
["bitfinex-derivatives","BTCF0:USTF0",1755312059607,0.42691,117630.0,117620.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755312059907,0.42691,117630.0,117620.0,0.61487416]
["bitfinex-derivatives","BTCF0:USTF0",1755312060114,0.42691,117630.0,117620.0,0.62870416]
["bitfinex-derivatives","BTCF0:USTF0",1755312060311,0.70994208,117630.0,117620.0,0.34567208]
["bitfinex-derivatives","BTCF0:USTF0",1755312060712,0.70994208,117630.0,117620.0,0.32407208]
["bitfinex-derivatives","BTCF0:USTF0",1755312060913,0.42691,117630.0,117620.0,0.34867208]
["bitfinex-derivatives","BTCF0:USTF0",1755312061112,0.70994208,117630.0,117620.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1755312061415,0.70994208,117630.0,117620.0,0.34867208]
["bitfinex-derivatives","BTCF0:USTF0",1755312061615,0.70994208,117630.0,117620.0,0.33352954]
["bitfinex-derivatives","BTCF0:USTF0",1755312062102,0.70994208,117630.0,117620.0,0.40154513]
["bitfinex-derivatives","BTCF0:USTF0",1755312062713,0.42691,117630.0,117620.0,0.40154513]
["bitfinex-derivatives","BTCF0:USTF0",1755312062912,0.70994208,117630.0,117620.0,0.42514513]
["bitfinex-derivatives","BTCF0:USTF0",1755312063316,0.03974,117620.0,117600.0,0.32046208]
["bitfinex-derivatives","BTCF0:USTF0",1755312063504,0.34914208,117620.0,117610.0,0.32199208]
["bitfinex-derivatives","BTCF0:USTF0",1755312063816,0.70994208,117620.0,117610.0,0.32199208]
["bitfinex-derivatives","BTCF0:USTF0",1755312064018,0.70994208,117620.0,117610.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1755312065016,0.70994208,117620.0,117610.0,0.32399208]
["bitfinex-derivatives","BTCF0:USTF0",1755312065312,0.70994208,117620.0,117610.0,0.34859208]
["bitfinex-derivatives","BTCF0:USTF0",1755312066716,0.42691,117620.0,117610.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1755312068412,0.42691,117620.0,117610.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1755312072422,0.80474341,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755312073726,1.30474341,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755312077330,0.92691,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755312077931,1.30474341,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755312081229,0.92691,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755312082532,0.92691,117620.0,117610.0,0.44474341]
["bitfinex-derivatives","BTCF0:USTF0",1755312083125,0.92691,117620.0,117610.0,0.42066341]
["bitfinex-derivatives","BTCF0:USTF0",1755312083432,0.42691,117620.0,117610.0,0.42066341]
["bitfinex-derivatives","BTCF0:USTF0",1755312084229,0.42691,117620.0,117610.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1755312084924,0.80474341,117620.0,117610.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1755312085123,0.80474341,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755312086736,0.71029691,117620.0,117610.0,0.28638691]
["bitfinex-derivatives","BTCF0:USTF0",1755312087231,0.42691,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755312087436,0.45186655,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755312087736,1.01864037,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755312087936,1.51864037,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755312090736,1.3297632,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755312091526,0.03706,117610.0,117580.0,0.01751976]
["bitfinex-derivatives","BTCF0:USTF0",1755312091728,0.06144,117590.0,117580.0,1.24624641]
["bitfinex-derivatives","BTCF0:USTF0",1755312092734,0.06144,117590.0,117580.0,1.31261953]
["bitfinex-derivatives","BTCF0:USTF0",1755312092930,0.06144,117590.0,117580.0,1.31561953]
["bitfinex-derivatives","BTCF0:USTF0",1755312093538,0.06144,117590.0,117580.0,1.31261953]
["bitfinex-derivatives","BTCF0:USTF0",1755312093742,0.06144,117590.0,117580.0,1.31461953]
["bitfinex-derivatives","BTCF0:USTF0",1755312094131,0.06144,117590.0,117580.0,1.31761953]
["bitfinex-derivatives","BTCF0:USTF0",1755312094332,0.06144,117590.0,117580.0,0.93972288]
["bitfinex-derivatives","BTCF0:USTF0",1755312094537,0.06144,117590.0,117580.0,1.31761953]
["bitfinex-derivatives","BTCF0:USTF0",1755312094837,0.06144,117590.0,117580.0,1.32625617]
["bitfinex-derivatives","BTCF0:USTF0",1755312095636,0.06144,117590.0,117580.0,0.94835952]
["bitfinex-derivatives","BTCF0:USTF0",1755312095939,0.06144,117590.0,117580.0,1.32625617]
["bitfinex-derivatives","BTCF0:USTF0",1755312096435,0.11885,117590.0,117580.0,1.32625617]
["bitfinex-derivatives","BTCF0:USTF0",1755312096941,0.11885,117590.0,117580.0,1.36052617]
["bitfinex-derivatives","BTCF0:USTF0",1755312099739,0.10475,117590.0,117580.0,1.36052617]
["bitfinex-derivatives","BTCF0:USTF0",1755312099935,0.11885,117590.0,117580.0,1.36052617]
["bitfinex-derivatives","BTCF0:USTF0",1755312100141,0.10475,117590.0,117580.0,1.36052617]
["bitfinex-derivatives","BTCF0:USTF0",1755312100340,0.09557,117590.0,117580.0,1.36052617]
["bitfinex-derivatives","BTCF0:USTF0",1755312100730,0.43202,117600.0,117580.0,1.36052617]
["bitfinex-derivatives","BTCF0:USTF0",1755312100935,0.45635616,117600.0,117590.0,0.49782665]
["bitfinex-derivatives","BTCF0:USTF0",1755312101137,0.49051616,117600.0,117590.0,0.49782665]
["bitfinex-derivatives","BTCF0:USTF0",1755312101330,0.50461616,117600.0,117590.0,0.49782665]
["bitfinex-derivatives","BTCF0:USTF0",1755312103243,0.50461616,117600.0,117590.0,0.50082665]
["bitfinex-derivatives","BTCF0:USTF0",1755312109345,0.47965,117600.0,117590.0,0.50082665]
["bitfinex-derivatives","BTCF0:USTF0",1755312110747,0.47965,117600.0,117590.0,0.40635552]
["bitfinex-derivatives","BTCF0:USTF0",1755312114053,0.47965,117600.0,117590.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755312114253,0.47965,117600.0,117590.0,0.40635552]
["bitfinex-derivatives","BTCF0:USTF0",1755312115653,0.5046155,117600.0,117590.0,0.40635552]
["bitfinex-derivatives","BTCF0:USTF0",1755312118150,0.0249655,117600.0,117590.0,0.68978104]
["bitfinex-derivatives","BTCF0:USTF0",1755312118455,0.0249655,117600.0,117590.0,0.77475334]
["bitfinex-derivatives","BTCF0:USTF0",1755312119058,0.48008,117610.0,117600.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1755312119254,0.50505786,117610.0,117600.0,1.41657104]
["bitfinex-derivatives","BTCF0:USTF0",1755312122167,0.40906786,117610.0,117600.0,1.41657104]
["bitfinex-derivatives","BTCF0:USTF0",1755312122857,0.46599786,117610.0,117600.0,1.41657104]
["bitfinex-derivatives","BTCF0:USTF0",1755312123461,0.10519786,117610.0,117600.0,1.41657104]
["bitfinex-derivatives","BTCF0:USTF0",1755312123756,0.12022786,117610.0,117600.0,1.41657104]
["bitfinex-derivatives","BTCF0:USTF0",1755312124158,0.12022786,117610.0,117600.0,1.77737104]
["bitfinex-derivatives","BTCF0:USTF0",1755312125163,0.02497786,117610.0,117600.0,2.14576206]
["bitfinex-derivatives","BTCF0:USTF0",1755312125356,0.48008,117630.0,117620.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755312125561,0.50505163,117630.0,117620.0,0.62977104]
["bitfinex-derivatives","BTCF0:USTF0",1755312126162,0.13004163,117630.0,117620.0,1.41577104]
["bitfinex-derivatives","BTCF0:USTF0",1755312126366,0.14425163,117630.0,117620.0,1.41577104]
["bitfinex-derivatives","BTCF0:USTF0",1755312126563,0.11928,117630.0,117620.0,1.41577104]
["bitfinex-derivatives","BTCF0:USTF0",1755312126768,0.11928,117630.0,117620.0,1.22660429]
["bitfinex-derivatives","BTCF0:USTF0",1755312126769,0.12228,117630.0,117620.0,1.22660429]
["bitfinex-derivatives","BTCF0:USTF0",1755312138981,0.02629,117630.0,117620.0,1.22660429]
["bitfinex-derivatives","BTCF0:USTF0",1755312139583,0.003,117630.0,117620.0,1.22660429]
["bitfinex-derivatives","BTCF0:USTF0",1755312139982,0.05988,117630.0,117620.0,1.22660429]
["bitfinex-derivatives","BTCF0:USTF0",1755312140178,0.003,117630.0,117620.0,1.22660429]
["bitfinex-derivatives","BTCF0:USTF0",1755312140385,0.003,117630.0,117620.0,1.67235569]
["bitfinex-derivatives","BTCF0:USTF0",1755312140980,0.003,117630.0,117620.0,1.58740429]
["bitfinex-derivatives","BTCF0:USTF0",1755312142882,0.003,117630.0,117620.0,1.22660429]
["bitfinex-derivatives","BTCF0:USTF0",1755312144382,0.003,117630.0,117620.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1755312144584,0.003,117630.0,117620.0,1.22660429]
["bitfinex-derivatives","BTCF0:USTF0",1755312148186,0.05988,117630.0,117620.0,1.22660429]
["bitfinex-derivatives","BTCF0:USTF0",1755312148581,0.05988,117630.0,117620.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1755312148790,0.05988,117630.0,117620.0,1.4154401]
["bitfinex-derivatives","BTCF0:USTF0",1755312150692,0.05988,117630.0,117620.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1755312150884,0.05988,117630.0,117620.0,1.4154401]
["bitfinex-derivatives","BTCF0:USTF0",1755312153890,0.03653,117630.0,117620.0,1.4154401]
["bitfinex-derivatives","BTCF0:USTF0",1755312154088,0.003,117630.0,117620.0,1.4154401]
["bitfinex-derivatives","BTCF0:USTF0",1755312154486,0.003,117630.0,117620.0,1.8611916]
["bitfinex-derivatives","BTCF0:USTF0",1755312155596,0.02798701,117630.0,117620.0,1.8611916]
["bitfinex-derivatives","BTCF0:USTF0",1755312156295,0.02798701,117630.0,117620.0,1.7762401]
["bitfinex-derivatives","BTCF0:USTF0",1755312156990,0.02798701,117630.0,117620.0,1.8611917]
["bitfinex-derivatives","BTCF0:USTF0",1755312157390,0.02798701,117630.0,117620.0,2.14445175]
["bitfinex-derivatives","BTCF0:USTF0",1755312158292,0.003,117630.0,117620.0,2.14445175]
["bitfinex-derivatives","BTCF0:USTF0",1755312158689,0.02799633,117630.0,117620.0,2.14445175]
["bitfinex-derivatives","BTCF0:USTF0",1755312159302,0.003,117630.0,117620.0,2.14445175]
["bitfinex-derivatives","BTCF0:USTF0",1755312160097,0.003,117630.0,117620.0,1.8611917]
["bitfinex-derivatives","BTCF0:USTF0",1755312163403,0.003,117630.0,117620.0,2.14445175]
["bitfinex-derivatives","BTCF0:USTF0",1755312167097,0.003,117630.0,117620.0,2.40905175]
["bitfinex-derivatives","BTCF0:USTF0",1755312167297,0.09637,117650.0,117640.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755312167600,0.12137474,117650.0,117640.0,1.7749801]
["bitfinex-derivatives","BTCF0:USTF0",1755312167800,0.43969,117660.0,117640.0,1.8218972]
["bitfinex-derivatives","BTCF0:USTF0",1755312168004,0.14490783,117660.0,117650.0,0.34580005]
["bitfinex-derivatives","BTCF0:USTF0",1755312168796,0.14490783,117660.0,117650.0,0.4148649]
["bitfinex-derivatives","BTCF0:USTF0",1755312169199,0.14490783,117660.0,117650.0,0.34580005]
["bitfinex-derivatives","BTCF0:USTF0",1755312169406,0.14890783,117660.0,117650.0,0.34580005]
["bitfinex-derivatives","BTCF0:USTF0",1755312169703,0.14890783,117660.0,117650.0,0.35437998]
["bitfinex-derivatives","BTCF0:USTF0",1755312170599,0.14890783,117660.0,117650.0,0.44863966]
["bitfinex-derivatives","BTCF0:USTF0",1755312171301,0.15290783,117660.0,117650.0,0.44863966]
["bitfinex-derivatives","BTCF0:USTF0",1755312174011,0.03300783,117660.0,117650.0,0.51742597]
["bitfinex-derivatives","BTCF0:USTF0",1755312174803,0.08905783,117660.0,117650.0,0.51742597]
["bitfinex-derivatives","BTCF0:USTF0",1755312175009,0.08689,117660.0,117650.0,0.51742597]
["bitfinex-derivatives","BTCF0:USTF0",1755312175210,0.008,117660.0,117650.0,0.96315587]
["bitfinex-derivatives","BTCF0:USTF0",1755312175413,0.008,117660.0,117650.0,0.87822597]
["bitfinex-derivatives","BTCF0:USTF0",1755312178810,0.06405,117660.0,117650.0,0.87822597]
["bitfinex-derivatives","BTCF0:USTF0",1755312179710,0.08689,117660.0,117650.0,0.87822597]
["bitfinex-derivatives","BTCF0:USTF0",1755312180111,0.008,117660.0,117650.0,0.96315567]
["bitfinex-derivatives","BTCF0:USTF0",1755312180311,0.008,117660.0,117650.0,0.87822597]
["bitfinex-derivatives","BTCF0:USTF0",1755312180712,0.06405,117660.0,117650.0,0.87822597]
["bitfinex-derivatives","BTCF0:USTF0",1755312180908,0.0807,117660.0,117650.0,0.50070624]
["bitfinex-derivatives","BTCF0:USTF0",1755312181113,0.008,117660.0,117650.0,0.87822597]
["bitfinex-derivatives","BTCF0:USTF0",1755312181315,0.1279,117660.0,117650.0,0.87822597]
["bitfinex-derivatives","BTCF0:USTF0",1755312181707,0.1279,117660.0,117650.0,0.51742597]
["bitfinex-derivatives","BTCF0:USTF0",1755312186717,0.86621973,117660.0,117650.0,0.08654624]
["bitfinex-derivatives","BTCF0:USTF0",1755312186914,0.86621973,117660.0,117650.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1755312187115,0.86621973,117660.0,117650.0,0.01778072]
["bitfinex-derivatives","BTCF0:USTF0",1755312187313,0.98537889,117660.0,117650.0,0.01778072]
["bitfinex-derivatives","BTCF0:USTF0",1755312187720,0.62457889,117660.0,117650.0,0.01778072]
["bitfinex-derivatives","BTCF0:USTF0",1755312187918,0.98537889,117660.0,117650.0,0.01778072]
["bitfinex-derivatives","BTCF0:USTF0",1755312190024,0.98537889,117660.0,117650.0,0.03219072]
["bitfinex-derivatives","BTCF0:USTF0",1755312192234,0.98537889,117660.0,117650.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1755312192828,0.1199,117650.0,117640.0,0.13019071]
["bitfinex-derivatives","BTCF0:USTF0",1755312194022,0.1269,117650.0,117640.0,0.13019071]
["bitfinex-derivatives","BTCF0:USTF0",1755312194829,0.1269,117650.0,117640.0,0.13878744]
["bitfinex-derivatives","BTCF0:USTF0",1755312196526,0.1269,117650.0,117640.0,0.51630717]
["bitfinex-derivatives","BTCF0:USTF0",1755312198828,0.11242,117650.0,117640.0,0.51630717]
["bitfinex-derivatives","BTCF0:USTF0",1755312200236,0.12721,117650.0,117640.0,0.51630717]
["bitfinex-derivatives","BTCF0:USTF0",1755312205746,0.15222557,117650.0,117640.0,0.13878744]
["bitfinex-derivatives","BTCF0:USTF0",1755312205939,0.15222557,117650.0,117640.0,0.51630717]
["bitfinex-derivatives","BTCF0:USTF0",1755312206647,0.15222557,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312210346,0.13743557,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312213947,0.15222557,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312215649,0.12721,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312216350,0.15225744,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312217356,0.03204744,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312223352,0.03204744,117650.0,117640.0,0.42197522]
["bitfinex-derivatives","BTCF0:USTF0",1755312223558,0.03204744,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312225258,0.03204744,117650.0,117640.0,0.7900999]
["bitfinex-derivatives","BTCF0:USTF0",1755312225457,0.007,117650.0,117640.0,1.1508999]
["bitfinex-derivatives","BTCF0:USTF0",1755312226761,0.007,117650.0,117640.0,1.065963]
["bitfinex-derivatives","BTCF0:USTF0",1755312231868,0.007,117650.0,117640.0,1.1509]
["bitfinex-derivatives","BTCF0:USTF0",1755312233666,0.007,117650.0,117640.0,1.065963]
["bitfinex-derivatives","BTCF0:USTF0",1755312234265,0.007,117650.0,117640.0,1.1509]
["bitfinex-derivatives","BTCF0:USTF0",1755312235266,0.007,117650.0,117640.0,1.065963]
["bitfinex-derivatives","BTCF0:USTF0",1755312243775,0.11338034,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312244077,0.15291034,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312247081,0.13837034,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312247285,0.15291034,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312247480,0.10378034,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312247686,0.15291034,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312248081,0.13837034,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312248981,0.15291034,117650.0,117640.0,0.705163]
["bitfinex-derivatives","BTCF0:USTF0",1755312249784,0.43609812,117650.0,117640.0,0.39836522]
["bitfinex-derivatives","BTCF0:USTF0",1755312249989,0.43609812,117650.0,117640.0,0.42296522]
["bitfinex-derivatives","BTCF0:USTF0",1755312252787,0.43609812,117650.0,117640.0,0.10076744]
["bitfinex-derivatives","BTCF0:USTF0",1755312252991,0.89499942,117650.0,117640.0,0.03311673]
["bitfinex-derivatives","BTCF0:USTF0",1755312254093,0.89499942,117650.0,117640.0,0.33041451]
["bitfinex-derivatives","BTCF0:USTF0",1755312254294,0.89499942,117650.0,117640.0,0.35501451]
["bitfinex-derivatives","BTCF0:USTF0",1755312255986,0.89499942,117650.0,117640.0,0.07182673]
["bitfinex-derivatives","BTCF0:USTF0",1755312257393,0.89499942,117650.0,117640.0,0.04722673]
["bitfinex-derivatives","BTCF0:USTF0",1755312257692,0.89499942,117650.0,117640.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1755312257893,1.1781872,117650.0,117630.0,0.86940518]
["bitfinex-derivatives","BTCF0:USTF0",1755312258193,0.76149778,117640.0,117630.0,0.90903518]
["bitfinex-derivatives","BTCF0:USTF0",1755312258493,0.76149778,117640.0,117630.0,1.21529296]
["bitfinex-derivatives","BTCF0:USTF0",1755312259691,0.76349778,117640.0,117630.0,1.21529296]
["bitfinex-derivatives","BTCF0:USTF0",1755312260193,0.76549778,117640.0,117630.0,1.21529296]
["bitfinex-derivatives","BTCF0:USTF0",1755312261188,0.76549778,117640.0,117630.0,1.22383782]
["bitfinex-derivatives","BTCF0:USTF0",1755312263990,0.48231,117640.0,117630.0,1.22383782]
["bitfinex-derivatives","BTCF0:USTF0",1755312264189,0.76549778,117640.0,117630.0,1.22383782]
["bitfinex-derivatives","BTCF0:USTF0",1755312266095,0.75115778,117640.0,117630.0,1.22383782]
["bitfinex-derivatives","BTCF0:USTF0",1755312266394,0.76549778,117640.0,117630.0,1.22383782]
["bitfinex-derivatives","BTCF0:USTF0",1755312266894,0.40469778,117640.0,117630.0,1.22383782]
["bitfinex-derivatives","BTCF0:USTF0",1755312267094,0.48231,117640.0,117630.0,1.22383782]
["bitfinex-derivatives","BTCF0:USTF0",1755312267295,0.004,117640.0,117630.0,1.58463782]
["bitfinex-derivatives","BTCF0:USTF0",1755312267892,0.004,117640.0,117630.0,1.8678256]
["bitfinex-derivatives","BTCF0:USTF0",1755312268093,0.004,117640.0,117630.0,1.58463782]
["bitfinex-derivatives","BTCF0:USTF0",1755312275202,0.004,117640.0,117630.0,1.30145004]
["bitfinex-derivatives","BTCF0:USTF0",1755312275396,0.004,117640.0,117630.0,1.58463782]
["bitfinex-derivatives","BTCF0:USTF0",1755312275595,0.08171,117640.0,117630.0,1.58463782]
["bitfinex-derivatives","BTCF0:USTF0",1755312275790,0.09745,117640.0,117630.0,1.58463782]
["bitfinex-derivatives","BTCF0:USTF0",1755312277094,0.40469778,117640.0,117630.0,1.58463782]
["bitfinex-derivatives","BTCF0:USTF0",1755312277296,0.39035778,117640.0,117630.0,0.51777004]
["bitfinex-derivatives","BTCF0:USTF0",1755312277497,1.04868556,117640.0,117630.0,0.94017004]
["bitfinex-derivatives","BTCF0:USTF0",1755312278505,0.50726109,117640.0,117630.0,0.94017004]
["bitfinex-derivatives","BTCF0:USTF0",1755312278705,1.07363665,117640.0,117630.0,0.94017004]
["bitfinex-derivatives","BTCF0:USTF0",1755312278997,1.07363665,117640.0,117630.0,1.22335782]
["bitfinex-derivatives","BTCF0:USTF0",1755312279201,0.79044887,117640.0,117630.0,1.22335782]
["bitfinex-derivatives","BTCF0:USTF0",1755312280207,0.79044887,117640.0,117630.0,0.94017004]
["bitfinex-derivatives","BTCF0:USTF0",1755312280404,1.07363665,117640.0,117630.0,0.94017004]
["bitfinex-derivatives","BTCF0:USTF0",1755312281105,1.07364195,117640.0,117630.0,0.94017004]
["bitfinex-derivatives","BTCF0:USTF0",1755312281608,0.79045417,117640.0,117630.0,0.94017004]
["bitfinex-derivatives","BTCF0:USTF0",1755312281802,0.79045417,117640.0,117630.0,0.92319538]
["bitfinex-derivatives","BTCF0:USTF0",1755312282403,0.79045417,117640.0,117630.0,0.13999538]
["bitfinex-derivatives","BTCF0:USTF0",1755312283001,1.07364195,117640.0,117630.0,0.10838052]
["bitfinex-derivatives","BTCF0:USTF0",1755312283299,1.16346779,117640.0,117630.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1755312283508,0.11751,117630.0,117620.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1755312283805,0.78645417,117630.0,117620.0,0.91427812]
["bitfinex-derivatives","BTCF0:USTF0",1755312284205,0.50326639,117630.0,117620.0,0.9228652]
["bitfinex-derivatives","BTCF0:USTF0",1755312284606,0.78645417,117630.0,117620.0,0.9228652]
["bitfinex-derivatives","BTCF0:USTF0",1755312285107,0.78745417,117630.0,117620.0,0.8997952]
["bitfinex-derivatives","BTCF0:USTF0",1755312285307,0.78745417,117630.0,117620.0,0.9230252]
["bitfinex-derivatives","BTCF0:USTF0",1755312288604,0.78745417,117630.0,117620.0,0.03450708]
["bitfinex-derivatives","BTCF0:USTF0",1755312288810,0.87722448,117630.0,117620.0,0.01766708]
["bitfinex-derivatives","BTCF0:USTF0",1755312289008,0.87722448,117630.0,117620.0,0.07076708]
["bitfinex-derivatives","BTCF0:USTF0",1755312289609,1.37722448,117630.0,117620.0,0.07076708]
["bitfinex-derivatives","BTCF0:USTF0",1755312289810,1.0796967,117630.0,117620.0,0.35395486]
["bitfinex-derivatives","BTCF0:USTF0",1755312290006,1.0937267,117630.0,117620.0,0.35395486]
["bitfinex-derivatives","BTCF0:USTF0",1755312290613,1.37691448,117630.0,117620.0,0.35395486]
["bitfinex-derivatives","BTCF0:USTF0",1755312294313,1.37691448,117630.0,117620.0,0.07076708]
["bitfinex-derivatives","BTCF0:USTF0",1755312295410,1.0937267,117630.0,117620.0,0.35395486]
["bitfinex-derivatives","BTCF0:USTF0",1755312295606,1.35195809,117630.0,117620.0,0.35395486]
["bitfinex-derivatives","BTCF0:USTF0",1755312295810,1.37687976,117630.0,117620.0,0.33072486]
["bitfinex-derivatives","BTCF0:USTF0",1755312296007,1.37687976,117630.0,117620.0,0.35395486]
["bitfinex-derivatives","BTCF0:USTF0",1755312296711,0.59369198,117630.0,117620.0,0.35395486]
["bitfinex-derivatives","BTCF0:USTF0",1755312296913,0.87687976,117630.0,117620.0,0.35395486]
["bitfinex-derivatives","BTCF0:USTF0",1755312300723,0.59369198,117630.0,117620.0,0.35395486]
["bitfinex-derivatives","BTCF0:USTF0",1755312300911,0.59369198,117630.0,117620.0,0.63714264]
["bitfinex-derivatives","BTCF0:USTF0",1755312301220,0.11908167,117630.0,117620.0,0.63714264]
["bitfinex-derivatives","BTCF0:USTF0",1755312301808,0.02592167,117630.0,117620.0,0.72209444]
["bitfinex-derivatives","BTCF0:USTF0",1755312302010,0.001,117630.0,117620.0,1.08289444]
["bitfinex-derivatives","BTCF0:USTF0",1755312302215,0.002,117640.0,117630.0,0.1471246]
["bitfinex-derivatives","BTCF0:USTF0",1755312302415,0.02692707,117640.0,117630.0,1.85714016]
["bitfinex-derivatives","BTCF0:USTF0",1755312302612,0.3912,117670.0,117660.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755312302812,0.42529017,117670.0,117660.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312303017,0.02493017,117670.0,117660.0,0.52455825]
["bitfinex-derivatives","BTCF0:USTF0",1755312304009,0.02493017,117670.0,117660.0,0.88535825]
["bitfinex-derivatives","BTCF0:USTF0",1755312304920,0.02893017,117670.0,117660.0,0.88535825]
["bitfinex-derivatives","BTCF0:USTF0",1755312305122,0.06133017,117670.0,117660.0,0.88535825]
["bitfinex-derivatives","BTCF0:USTF0",1755312305322,0.08413017,117670.0,117660.0,0.88535825]
["bitfinex-derivatives","BTCF0:USTF0",1755312306225,0.12369017,117670.0,117660.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1755312306426,0.12369017,117670.0,117660.0,0.80043525]
["bitfinex-derivatives","BTCF0:USTF0",1755312306730,0.12369017,117670.0,117660.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1755312306924,0.14728017,117670.0,117660.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1755312307124,0.14728017,117670.0,117660.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312307624,0.14728017,117670.0,117660.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1755312307920,0.14728017,117670.0,117660.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312308623,0.12235,117670.0,117660.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312310423,0.10832,117670.0,117660.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312310727,0.86060525,117670.0,117660.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1755312310924,0.11835,117660.0,117650.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1755312311224,0.11835,117660.0,117650.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1755312311614,0.11835,117660.0,117650.0,1.22223525]
["bitfinex-derivatives","BTCF0:USTF0",1755312312238,0.12135,117660.0,117650.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1755312314023,0.85960525,117660.0,117650.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1755312314327,0.48215,117660.0,117650.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1755312314517,0.85960525,117660.0,117650.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1755312314923,0.85960525,117660.0,117650.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1755312315229,0.48215,117660.0,117650.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1755312321639,0.46812,117660.0,117650.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1755312321839,0.4818,117660.0,117650.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1755312322532,0.121,117660.0,117650.0,0.80043525]
["bitfinex-derivatives","BTCF0:USTF0",1755312322739,0.121,117660.0,117650.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312323438,0.06472,117660.0,117650.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312323641,0.09756,117660.0,117650.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312324540,0.09756,117660.0,117650.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1755312324753,0.09756,117660.0,117650.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312325457,0.08088,117660.0,117650.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312325751,0.09601,117660.0,117650.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312327850,0.11899,117660.0,117650.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312328249,0.11899,117660.0,117650.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1755312328445,0.10531,117660.0,117650.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312329052,0.09601,117660.0,117650.0,0.43963525]
["bitfinex-derivatives","BTCF0:USTF0",1755312330553,0.09601,117660.0,117650.0,0.80043525]
["bitfinex-derivatives","BTCF0:USTF0",1755312331853,0.11899,117660.0,117650.0,0.80043525]
["bitfinex-derivatives","BTCF0:USTF0",1755312332451,0.14394507,117660.0,117650.0,0.80043525]
["bitfinex-derivatives","BTCF0:USTF0",1755312333348,0.14394507,117660.0,117650.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1755312333561,0.14394507,117660.0,117650.0,0.80043525]
["bitfinex-derivatives","BTCF0:USTF0",1755312337458,0.13026507,117660.0,117650.0,0.80043525]
["bitfinex-derivatives","BTCF0:USTF0",1755312337659,0.12096507,117660.0,117650.0,0.80043525]
["bitfinex-derivatives","BTCF0:USTF0",1755312337845,0.02795507,117660.0,117650.0,0.88536555]
["bitfinex-derivatives","BTCF0:USTF0",1755312338353,0.02795507,117660.0,117650.0,0.5079103]
["bitfinex-derivatives","BTCF0:USTF0",1755312338660,0.02795507,117660.0,117650.0,0.88536555]
["bitfinex-derivatives","BTCF0:USTF0",1755312339354,0.88220032,117660.0,117650.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1755312339560,0.52140032,117660.0,117650.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1755312339758,0.14394507,117660.0,117650.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1755312340053,0.02795507,117660.0,117650.0,1.30976555]
["bitfinex-derivatives","BTCF0:USTF0",1755312340357,0.02795507,117660.0,117650.0,1.67056555]
["bitfinex-derivatives","BTCF0:USTF0",1755312342960,0.03195507,117660.0,117650.0,1.67056555]
["bitfinex-derivatives","BTCF0:USTF0",1755312343660,0.03195507,117660.0,117650.0,1.93516555]
["bitfinex-derivatives","BTCF0:USTF0",1755312345762,0.007,117660.0,117650.0,1.93516555]
["bitfinex-derivatives","BTCF0:USTF0",1755312345958,0.007,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312346162,0.10035,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312346555,0.12444,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312349064,0.007,117660.0,117650.0,1.93516555]
["bitfinex-derivatives","BTCF0:USTF0",1755312353268,0.007,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312355368,0.007,117660.0,117650.0,1.93516545]
["bitfinex-derivatives","BTCF0:USTF0",1755312355765,0.03199493,117660.0,117650.0,1.93516545]
["bitfinex-derivatives","BTCF0:USTF0",1755312357070,0.03199493,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312359973,0.03199493,117660.0,117650.0,1.93516545]
["bitfinex-derivatives","BTCF0:USTF0",1755312361075,0.007,117660.0,117650.0,1.93516545]
["bitfinex-derivatives","BTCF0:USTF0",1755312377488,0.007,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312377685,0.06549,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312377885,0.08651,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312378088,0.12608,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312379288,0.10155,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312379778,0.1114,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312379983,0.12608,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312381896,0.02802,117660.0,117650.0,1.85023525]
["bitfinex-derivatives","BTCF0:USTF0",1755312382580,0.007,117660.0,117650.0,1.93516545]
["bitfinex-derivatives","BTCF0:USTF0",1755312383891,0.47988,117680.0,117670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1755312384082,0.50479781,117680.0,117670.0,1.22481525]
["bitfinex-derivatives","BTCF0:USTF0",1755312385189,0.51079781,117680.0,117670.0,1.22481525]
["bitfinex-derivatives","BTCF0:USTF0",1755312385690,0.14999781,117680.0,117670.0,1.22481525]
["bitfinex-derivatives","BTCF0:USTF0",1755312386491,0.14999781,117680.0,117670.0,0.91652192]
["bitfinex-derivatives","BTCF0:USTF0",1755312386686,0.15399781,117680.0,117670.0,1.29397717]
["bitfinex-derivatives","BTCF0:USTF0",1755312386889,0.15399781,117680.0,117670.0,1.22481525]
["bitfinex-derivatives","BTCF0:USTF0",1755312388793,0.15399781,117680.0,117670.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1755312389094,0.15399179,117680.0,117670.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1755312391896,0.15399179,117680.0,117670.0,0.91690913]
["bitfinex-derivatives","BTCF0:USTF0",1755312392698,0.43705282,117680.0,117670.0,1.19997016]
["bitfinex-derivatives","BTCF0:USTF0",1755312393896,0.15399179,117680.0,117670.0,1.19997016]
["bitfinex-derivatives","BTCF0:USTF0",1755312394199,0.43705282,117680.0,117670.0,1.19997016]
["bitfinex-derivatives","BTCF0:USTF0",1755312395886,0.15399179,117680.0,117670.0,1.19997016]
["bitfinex-derivatives","BTCF0:USTF0",1755312396090,0.43705282,117680.0,117670.0,1.19997016]
["bitfinex-derivatives","BTCF0:USTF0",1755312396393,0.43705282,117680.0,117670.0,0.91690913]
["bitfinex-derivatives","BTCF0:USTF0",1755312396598,0.72011385,117680.0,117670.0,1.19997016]
["bitfinex-derivatives","BTCF0:USTF0",1755312397498,0.72011385,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312400394,0.72011385,117680.0,117670.0,0.13166913]
["bitfinex-derivatives","BTCF0:USTF0",1755312400797,0.72011385,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312403604,0.15399179,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312403897,0.72011385,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312404602,0.43705282,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312405105,0.43105282,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312405306,0.43305282,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312405607,0.43105282,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312406200,0.14799179,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312406401,0.43105282,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312410607,0.14799179,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312410807,0.43105282,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312413110,0.14799179,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312413309,0.43105282,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312413508,0.43105282,117680.0,117670.0,0.13166913]
["bitfinex-derivatives","BTCF0:USTF0",1755312413714,0.43105282,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312414515,0.41637282,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312414813,0.43099282,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312415205,0.42699282,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312417507,0.12931179,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312417712,0.11946179,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312418713,0.06097179,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312418908,0.06097179,117680.0,117670.0,0.69779119]
["bitfinex-derivatives","BTCF0:USTF0",1755312419907,0.06097179,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312420113,0.11736179,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312420510,0.11736179,117680.0,117670.0,0.69779119]
["bitfinex-derivatives","BTCF0:USTF0",1755312420719,0.11736179,117680.0,117670.0,0.41473016]
["bitfinex-derivatives","BTCF0:USTF0",1755312421812,0.11736179,117680.0,117670.0,0.77553016]
["bitfinex-derivatives","BTCF0:USTF0",1755312422112,0.09245,117680.0,117670.0,0.77553016]
["bitfinex-derivatives","BTCF0:USTF0",1755312422506,0.3608,117700.0,117670.0,0.77553016]
["bitfinex-derivatives","BTCF0:USTF0",1755312422714,0.11812,117690.0,117680.0,0.34705103]
["bitfinex-derivatives","BTCF0:USTF0",1755312423014,0.11878124,117690.0,117680.0,1.41395206]
["bitfinex-derivatives","BTCF0:USTF0",1755312423513,0.14292124,117690.0,117680.0,1.41395206]
["bitfinex-derivatives","BTCF0:USTF0",1755312424005,0.14392124,117690.0,117680.0,1.41395206]
["bitfinex-derivatives","BTCF0:USTF0",1755312424513,0.02580124,117690.0,117680.0,1.41395206]
["bitfinex-derivatives","BTCF0:USTF0",1755312425109,0.002,117690.0,117680.0,1.42243221]
["bitfinex-derivatives","BTCF0:USTF0",1755312425610,0.05839,117690.0,117680.0,1.42243221]
["bitfinex-derivatives","BTCF0:USTF0",1755312425916,0.10431275,117690.0,117680.0,1.42243221]
["bitfinex-derivatives","BTCF0:USTF0",1755312431815,0.04792275,117690.0,117680.0,1.42243221]
["bitfinex-derivatives","BTCF0:USTF0",1755312433424,0.14491275,117690.0,117680.0,0.00848015]
["bitfinex-derivatives","BTCF0:USTF0",1755312433615,0.07101,117680.0,117670.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1755312433818,0.70903481,117680.0,117670.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1755312434005,0.14291275,117680.0,117670.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1755312434710,0.42597378,117680.0,117670.0,0.34705103]
["bitfinex-derivatives","BTCF0:USTF0",1755312434910,0.42597378,117680.0,117670.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1755312435119,0.50371275,117680.0,117670.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755312435316,0.50371275,117680.0,117670.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1755312435517,1.06983481,117680.0,117670.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1755312436319,0.12018,117670.0,117660.0,1.09014843]
["bitfinex-derivatives","BTCF0:USTF0",1755312436517,1.04710206,117670.0,117660.0,0.01833843]
["bitfinex-derivatives","BTCF0:USTF0",1755312438013,1.0706632,117670.0,117660.0,0.01833843]
["bitfinex-derivatives","BTCF0:USTF0",1755312438413,0.50454114,117670.0,117660.0,0.01833843]
["bitfinex-derivatives","BTCF0:USTF0",1755312438615,0.14374114,117670.0,117660.0,0.81153737]
["bitfinex-derivatives","BTCF0:USTF0",1755312438921,0.46706,117680.0,117670.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755312439121,0.50453843,117680.0,117670.0,0.88166]
["bitfinex-derivatives","BTCF0:USTF0",1755312439914,0.88198737,117680.0,117670.0,0.84311]
["bitfinex-derivatives","BTCF0:USTF0",1755312440626,0.88198737,117680.0,117670.0,0.09289201]
["bitfinex-derivatives","BTCF0:USTF0",1755312440933,0.88198737,117680.0,117670.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755312441726,0.88198737,117680.0,117670.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755312442315,0.50453843,117680.0,117670.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755312442511,0.88198737,117680.0,117670.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755312443628,0.81050737,117680.0,117660.0,0.86421843]
["bitfinex-derivatives","BTCF0:USTF0",1755312443831,0.48098,117670.0,117660.0,0.89044843]
["bitfinex-derivatives","BTCF0:USTF0",1755312444826,0.48098,117670.0,117660.0,1.26789737]
["bitfinex-derivatives","BTCF0:USTF0",1755312445631,0.48098,117670.0,117660.0,1.26989737]
["bitfinex-derivatives","BTCF0:USTF0",1755312445827,0.48098,117670.0,117660.0,0.07528843]
["bitfinex-derivatives","BTCF0:USTF0",1755312446122,0.48098,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312446123,0.97957177,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312446326,0.60212283,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312446522,0.97957177,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312446922,0.60212283,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312447128,0.97957177,117670.0,117640.0,0.04700529]
["bitfinex-derivatives","BTCF0:USTF0",1755312447327,0.48098,117650.0,117640.0,0.07323529]
["bitfinex-derivatives","BTCF0:USTF0",1755312447721,0.85842894,117650.0,117640.0,0.07323529]
["bitfinex-derivatives","BTCF0:USTF0",1755312448517,0.46706,117650.0,117640.0,0.07323529]
["bitfinex-derivatives","BTCF0:USTF0",1755312448729,0.03872,117650.0,117640.0,0.45068423]
["bitfinex-derivatives","BTCF0:USTF0",1755312448926,0.09628,117650.0,117640.0,0.45068423]
["bitfinex-derivatives","BTCF0:USTF0",1755312449128,0.12018,117650.0,117640.0,0.45068423]
["bitfinex-derivatives","BTCF0:USTF0",1755312449431,0.12018,117650.0,117640.0,0.45268423]
["bitfinex-derivatives","BTCF0:USTF0",1755312449917,0.12018,117650.0,117640.0,0.45068423]
["bitfinex-derivatives","BTCF0:USTF0",1755312450119,0.12018,117650.0,117640.0,0.45268423]
["bitfinex-derivatives","BTCF0:USTF0",1755312450625,0.12018,117650.0,117640.0,0.07523529]
["bitfinex-derivatives","BTCF0:USTF0",1755312453830,0.12018,117650.0,117640.0,0.45268423]
["bitfinex-derivatives","BTCF0:USTF0",1755312454131,0.12018,117650.0,117640.0,0.45068423]
["bitfinex-derivatives","BTCF0:USTF0",1755312454335,0.12018,117650.0,117640.0,0.45268423]
["bitfinex-derivatives","BTCF0:USTF0",1755312454530,0.09628,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312454727,0.57820246,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312454926,0.9556514,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312455124,0.57820246,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312455330,0.9556514,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312455635,0.57820246,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312455821,0.8841714,117650.0,117630.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1755312456027,0.85842894,117640.0,117630.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1755312456321,0.85842894,117640.0,117630.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755312456534,0.85842894,117640.0,117630.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1755312457025,0.48098,117640.0,117630.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755312457221,0.03736,117630.0,117620.0,0.88548047]
["bitfinex-derivatives","BTCF0:USTF0",1755312457422,0.48098,117630.0,117620.0,0.91171047]
["bitfinex-derivatives","BTCF0:USTF0",1755312459232,0.48098,117630.0,117620.0,0.91371047]
["bitfinex-derivatives","BTCF0:USTF0",1755312459936,0.48098,117630.0,117620.0,1.29115941]
["bitfinex-derivatives","BTCF0:USTF0",1755312460626,0.06216,117640.0,117630.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1755312460941,0.12018,117640.0,117630.0,0.44222894]
["bitfinex-derivatives","BTCF0:USTF0",1755312461436,0.12018,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312461637,0.48098,117630.0,117620.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1755312461832,0.48098,117630.0,117620.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1755312462137,0.85842894,117630.0,117620.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1755312462333,0.85842894,117630.0,117620.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755312463138,0.85842894,117630.0,117620.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755312463635,0.85842894,117630.0,117620.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1755312464033,0.85842894,117630.0,117620.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1755312464234,0.48098,117630.0,117620.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1755312466341,0.48098,117630.0,117620.0,0.44422894]
["bitfinex-derivatives","BTCF0:USTF0",1755312466535,0.48098,117630.0,117620.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1755312466734,0.48098,117630.0,117620.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1755312466942,0.48098,117630.0,117620.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1755312468442,0.48098,117630.0,117620.0,0.91245]
["bitfinex-derivatives","BTCF0:USTF0",1755312468840,0.48098,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312469041,0.85842894,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755312469237,0.0969,117620.0,117610.0,0.06698157]
["bitfinex-derivatives","BTCF0:USTF0",1755312469442,0.0969,117610.0,117600.0,0.86986]
["bitfinex-derivatives","BTCF0:USTF0",1755312469645,0.12004,117610.0,117600.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1755312469837,0.85828894,117610.0,117600.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755312470039,0.48084,117610.0,117600.0,0.86033]
["bitfinex-derivatives","BTCF0:USTF0",1755312470238,0.88202319,117610.0,117600.0,0.86033]
["bitfinex-derivatives","BTCF0:USTF0",1755312470840,0.88202319,117610.0,117600.0,0.86433]
["bitfinex-derivatives","BTCF0:USTF0",1755312471347,0.88102319,117610.0,117600.0,0.86433]
["bitfinex-derivatives","BTCF0:USTF0",1755312471544,0.88102319,117610.0,117600.0,0.87897]
["bitfinex-derivatives","BTCF0:USTF0",1755312472241,0.88102319,117610.0,117600.0,0.89686]
["bitfinex-derivatives","BTCF0:USTF0",1755312472640,0.50357425,117610.0,117600.0,0.89686]
["bitfinex-derivatives","BTCF0:USTF0",1755312472848,0.50357425,117610.0,117600.0,0.92107]
["bitfinex-derivatives","BTCF0:USTF0",1755312473043,0.88102319,117610.0,117600.0,0.92107]
["bitfinex-derivatives","BTCF0:USTF0",1755312473242,0.88102319,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755312473545,0.88102319,117610.0,117580.0,1.24434309]
["bitfinex-derivatives","BTCF0:USTF0",1755312473546,0.03851,117590.0,117580.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1755312473747,0.48084,117590.0,117580.0,0.91531]
["bitfinex-derivatives","BTCF0:USTF0",1755312474048,0.48084,117590.0,117580.0,0.92377272]
["bitfinex-derivatives","BTCF0:USTF0",1755312474049,0.85828894,117590.0,117580.0,0.92377272]
["bitfinex-derivatives","BTCF0:USTF0",1755312474248,0.88199371,117590.0,117580.0,0.92377272]
["bitfinex-derivatives","BTCF0:USTF0",1755312474449,0.50454477,117590.0,117580.0,0.92377272]
["bitfinex-derivatives","BTCF0:USTF0",1755312474852,0.50454477,117590.0,117580.0,0.92677272]
["bitfinex-derivatives","BTCF0:USTF0",1755312475152,0.50454477,117590.0,117580.0,1.30422166]
["bitfinex-derivatives","BTCF0:USTF0",1755312475452,0.50454477,117590.0,117580.0,1.30822166]
["bitfinex-derivatives","BTCF0:USTF0",1755312476554,0.50454477,117590.0,117580.0,0.93077272]
["bitfinex-derivatives","BTCF0:USTF0",1755312478052,0.50454477,117590.0,117580.0,1.0004429]
["bitfinex-derivatives","BTCF0:USTF0",1755312479754,0.88199371,117590.0,117580.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1755312480656,0.50454477,117590.0,117580.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1755312481254,0.02370477,117590.0,117580.0,0.88721184]
["bitfinex-derivatives","BTCF0:USTF0",1755312481453,0.02370477,117590.0,117580.0,0.5097629]
["bitfinex-derivatives","BTCF0:USTF0",1755312481659,0.14374477,117590.0,117580.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1755312482056,0.50454477,117590.0,117580.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1755312482357,0.50454477,117590.0,117580.0,1.0041229]
["bitfinex-derivatives","BTCF0:USTF0",1755312482557,0.88199371,117590.0,117580.0,1.0041229]
["bitfinex-derivatives","BTCF0:USTF0",1755312483252,0.50454477,117590.0,117580.0,1.0041229]
["bitfinex-derivatives","BTCF0:USTF0",1755312484751,0.50454477,117590.0,117580.0,1.0031229]
["bitfinex-derivatives","BTCF0:USTF0",1755312486063,0.50454477,117590.0,117580.0,0.9991229]
["bitfinex-derivatives","BTCF0:USTF0",1755312486367,0.50454477,117590.0,117580.0,1.0021229]
["bitfinex-derivatives","BTCF0:USTF0",1755312488666,0.50454477,117590.0,117580.0,0.1469629]
["bitfinex-derivatives","BTCF0:USTF0",1755312488871,0.88199371,117590.0,117580.0,0.1469629]
["bitfinex-derivatives","BTCF0:USTF0",1755312489064,0.50454477,117590.0,117580.0,0.1469629]
["bitfinex-derivatives","BTCF0:USTF0",1755312491864,0.88199371,117590.0,117580.0,0.09965018]
["bitfinex-derivatives","BTCF0:USTF0",1755312492068,0.88199371,117590.0,117580.0,0.11429018]
["bitfinex-derivatives","BTCF0:USTF0",1755312492365,0.88199371,117590.0,117580.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1755312493165,0.88199371,117590.0,117580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755312493371,1.14422708,117590.0,117570.0,0.00842468]
["bitfinex-derivatives","BTCF0:USTF0",1755312493572,0.12004,117570.0,117560.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1755312493773,0.88199371,117570.0,117560.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1755312494170,0.88199371,117570.0,117560.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1755312494376,0.50454477,117570.0,117560.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755312494576,0.88199371,117570.0,117560.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755312494878,0.88199371,117570.0,117560.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1755312495070,0.50454477,117570.0,117560.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1755312495271,0.88199371,117570.0,117560.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1755312496075,0.88199371,117570.0,117560.0,0.11143233]
["bitfinex-derivatives","BTCF0:USTF0",1755312496271,0.88099371,117570.0,117560.0,0.0519123]
["bitfinex-derivatives","BTCF0:USTF0",1755312497177,0.88099371,117570.0,117560.0,0.0539123]
["bitfinex-derivatives","BTCF0:USTF0",1755312497582,0.88099371,117570.0,117560.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1755312497782,0.88099371,117570.0,117560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755312498670,0.50354477,117570.0,117560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755312499076,0.88099371,117570.0,117560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755312499278,0.88099371,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755312499480,0.88299371,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755312499674,0.88299371,117570.0,117550.0,0.90119697]
["bitfinex-derivatives","BTCF0:USTF0",1755312499976,0.47647,117560.0,117550.0,0.92666697]
["bitfinex-derivatives","BTCF0:USTF0",1755312500280,0.50017477,117560.0,117550.0,0.92666697]
["bitfinex-derivatives","BTCF0:USTF0",1755312500775,0.50017477,117560.0,117550.0,0.99470265]
["bitfinex-derivatives","BTCF0:USTF0",1755312502692,0.50217477,117560.0,117550.0,0.99470265]
["bitfinex-derivatives","BTCF0:USTF0",1755312502882,0.50317477,117560.0,117550.0,0.99470265]
["bitfinex-derivatives","BTCF0:USTF0",1755312504189,0.50317477,117560.0,117550.0,0.14082265]
["bitfinex-derivatives","BTCF0:USTF0",1755312504488,0.50317477,117560.0,117550.0,0.99278265]
["bitfinex-derivatives","BTCF0:USTF0",1755312507791,0.88062371,117560.0,117550.0,0.99278265]
["bitfinex-derivatives","BTCF0:USTF0",1755312507985,0.88062371,117560.0,117550.0,0.08594265]
["bitfinex-derivatives","BTCF0:USTF0",1755312507986,0.50317477,117560.0,117550.0,0.08594265]
["bitfinex-derivatives","BTCF0:USTF0",1755312508290,0.50317477,117560.0,117550.0,0.11666265]
["bitfinex-derivatives","BTCF0:USTF0",1755312508484,0.50317477,117560.0,117550.0,0.14082265]
["bitfinex-derivatives","BTCF0:USTF0",1755312508688,0.88062371,117560.0,117550.0,0.14082265]
["bitfinex-derivatives","BTCF0:USTF0",1755312508888,0.50317477,117560.0,117550.0,0.14082265]
["bitfinex-derivatives","BTCF0:USTF0",1755312509086,0.88062371,117560.0,117550.0,0.99490265]
["bitfinex-derivatives","BTCF0:USTF0",1755312509393,0.50317477,117560.0,117550.0,0.99490265]
["bitfinex-derivatives","BTCF0:USTF0",1755312510590,0.88062371,117560.0,117550.0,0.99490265]
["bitfinex-derivatives","BTCF0:USTF0",1755312511194,0.50317477,117560.0,117550.0,0.99490265]
["bitfinex-derivatives","BTCF0:USTF0",1755312511494,0.88062371,117560.0,117550.0,0.99490265]
["bitfinex-derivatives","BTCF0:USTF0",1755312511791,0.50317477,117560.0,117550.0,0.99490265]
["bitfinex-derivatives","BTCF0:USTF0",1755312512089,0.88062371,117560.0,117550.0,0.99490265]
["bitfinex-derivatives","BTCF0:USTF0",1755312512591,0.50317477,117560.0,117550.0,0.99490265]
["bitfinex-derivatives","BTCF0:USTF0",1755312512786,0.88062371,117560.0,117550.0,0.99490265]
["bitfinex-derivatives","BTCF0:USTF0",1755312512987,0.50317477,117560.0,117550.0,0.99490265]
["bitfinex-derivatives","BTCF0:USTF0",1755312514094,0.50317477,117560.0,117550.0,0.99500416]
["bitfinex-derivatives","BTCF0:USTF0",1755312514890,0.88062371,117560.0,117550.0,0.99500416]
["bitfinex-derivatives","BTCF0:USTF0",1755312515091,0.50317477,117560.0,117550.0,0.99500416]
["bitfinex-derivatives","BTCF0:USTF0",1755312515794,0.42485477,117560.0,117550.0,0.99500416]
["bitfinex-derivatives","BTCF0:USTF0",1755312515990,0.02670477,117560.0,117550.0,1.3724531]
["bitfinex-derivatives","BTCF0:USTF0",1755312516592,0.02670477,117560.0,117550.0,1.8182571]
["bitfinex-derivatives","BTCF0:USTF0",1755312516798,0.003,117560.0,117550.0,1.44080816]
["bitfinex-derivatives","BTCF0:USTF0",1755312516989,0.003,117560.0,117550.0,1.8182571]
["bitfinex-derivatives","BTCF0:USTF0",1755312519201,0.001,117560.0,117550.0,1.8182571]
["bitfinex-derivatives","BTCF0:USTF0",1755312519391,0.002,117560.0,117550.0,1.8182571]
["bitfinex-derivatives","BTCF0:USTF0",1755312521100,0.002,117560.0,117550.0,2.0828571]
["bitfinex-derivatives","BTCF0:USTF0",1755312521598,0.47647,117590.0,117580.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1755312521793,0.50026573,117590.0,117580.0,1.30568894]
["bitfinex-derivatives","BTCF0:USTF0",1755312522193,0.13946573,117590.0,117580.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1755312522588,0.02379573,117590.0,117580.0,1.30568894]
["bitfinex-derivatives","BTCF0:USTF0",1755312522995,0.02579573,117590.0,117580.0,1.30568894]
["bitfinex-derivatives","BTCF0:USTF0",1755312523300,0.02579573,117590.0,117580.0,1.66648894]
["bitfinex-derivatives","BTCF0:USTF0",1755312523301,0.04806573,117590.0,117580.0,1.66648894]
["bitfinex-derivatives","BTCF0:USTF0",1755312523498,0.10476573,117590.0,117580.0,1.66648894]
["bitfinex-derivatives","BTCF0:USTF0",1755312523698,0.08097,117590.0,117580.0,1.66648894]
["bitfinex-derivatives","BTCF0:USTF0",1755312523898,0.09605,117590.0,117580.0,1.66648894]
["bitfinex-derivatives","BTCF0:USTF0",1755312524498,0.09605,117590.0,117580.0,1.28904]
["bitfinex-derivatives","BTCF0:USTF0",1755312524700,0.09605,117590.0,117580.0,1.66648894]
["bitfinex-derivatives","BTCF0:USTF0",1755312525099,0.09505,117590.0,117580.0,1.66648894]
["bitfinex-derivatives","BTCF0:USTF0",1755312528007,0.003,117590.0,117580.0,1.75147154]
["bitfinex-derivatives","BTCF0:USTF0",1755312528704,0.003,117590.0,117580.0,1.3740226]
["bitfinex-derivatives","BTCF0:USTF0",1755312528904,0.003,117590.0,117580.0,1.75147154]
["bitfinex-derivatives","BTCF0:USTF0",1755312529106,0.002,117590.0,117580.0,1.75147154]
["bitfinex-derivatives","BTCF0:USTF0",1755312529606,0.07879,117600.0,117580.0,1.83645414]
["bitfinex-derivatives","BTCF0:USTF0",1755312529801,0.11836,117600.0,117590.0,0.44176894]
["bitfinex-derivatives","BTCF0:USTF0",1755312530905,0.10372,117600.0,117590.0,0.44176894]
["bitfinex-derivatives","BTCF0:USTF0",1755312531306,0.09434,117600.0,117590.0,0.44176894]
["bitfinex-derivatives","BTCF0:USTF0",1755312533008,0.09534,117600.0,117590.0,0.44176894]
["bitfinex-derivatives","BTCF0:USTF0",1755312534008,0.09534,117600.0,117590.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1755312534201,0.11936,117600.0,117590.0,0.44176894]
["bitfinex-derivatives","BTCF0:USTF0",1755312536910,0.09534,117600.0,117590.0,0.44176894]
["bitfinex-derivatives","BTCF0:USTF0",1755312537205,0.09534,117600.0,117590.0,0.80256894]
["bitfinex-derivatives","BTCF0:USTF0",1755312542008,0.11936,117600.0,117590.0,0.80256894]
["bitfinex-derivatives","BTCF0:USTF0",1755312542613,0.10472,117600.0,117590.0,0.80256894]
["bitfinex-derivatives","BTCF0:USTF0",1755312543514,0.11936,117600.0,117590.0,0.80256894]
["bitfinex-derivatives","BTCF0:USTF0",1755312544814,0.10472,117600.0,117590.0,0.80256894]
["bitfinex-derivatives","BTCF0:USTF0",1755312545914,0.09534,117600.0,117590.0,0.80256894]
["bitfinex-derivatives","BTCF0:USTF0",1755312546722,0.09534,117600.0,117590.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1755312546920,0.09534,117600.0,117590.0,0.80256894]
["bitfinex-derivatives","BTCF0:USTF0",1755312550819,0.07979,117600.0,117590.0,0.80256894]
["bitfinex-derivatives","BTCF0:USTF0",1755312551122,0.04554,117600.0,117590.0,0.80256894]
["bitfinex-derivatives","BTCF0:USTF0",1755312551419,0.07979,117600.0,117590.0,0.80256894]
["bitfinex-derivatives","BTCF0:USTF0",1755312552227,0.10301166,117600.0,117590.0,0.80256894]
["bitfinex-derivatives","BTCF0:USTF0",1755312556729,0.10301166,117600.0,117590.0,0.70853582]
["bitfinex-derivatives","BTCF0:USTF0",1755312562333,0.10301166,117600.0,117590.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1755312562628,0.10301166,117600.0,117590.0,0.70853582]
["bitfinex-derivatives","BTCF0:USTF0",1755312563033,0.38642748,117600.0,117590.0,0.70853582]
["bitfinex-derivatives","BTCF0:USTF0",1755312564838,0.38642748,117600.0,117590.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1755312565025,0.40276748,117600.0,117590.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1755312565229,0.40276748,117600.0,117590.0,0.70853582]
["bitfinex-derivatives","BTCF0:USTF0",1755312566548,0.11935166,117600.0,117590.0,0.70853582]
["bitfinex-derivatives","BTCF0:USTF0",1755312567136,0.40276748,117600.0,117590.0,0.70853582]
["bitfinex-derivatives","BTCF0:USTF0",1755312567638,0.11935166,117600.0,117590.0,0.70853582]
["bitfinex-derivatives","BTCF0:USTF0",1755312568430,0.11935166,117600.0,117590.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1755312568637,0.11935166,117600.0,117590.0,0.70853582]
["bitfinex-derivatives","BTCF0:USTF0",1755312569236,0.11935166,117600.0,117590.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1755312569436,0.11935166,117600.0,117590.0,0.70853582]
["bitfinex-derivatives","BTCF0:USTF0",1755312570237,0.09613,117600.0,117590.0,0.70853582]
["bitfinex-derivatives","BTCF0:USTF0",1755312571128,0.43935,117620.0,117600.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1755312571432,0.78549914,117620.0,117610.0,0.34683582]
["bitfinex-derivatives","BTCF0:USTF0",1755312571841,1.06891496,117620.0,117610.0,0.34683582]
["bitfinex-derivatives","BTCF0:USTF0",1755312572133,0.78549914,117620.0,117610.0,0.34683582]
["bitfinex-derivatives","BTCF0:USTF0",1755312572540,1.07191496,117620.0,117610.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1755312572728,1.07191496,117620.0,117610.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755312573135,1.07191496,117620.0,117610.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1755312573638,1.07291496,117620.0,117610.0,0.04809524]
["bitfinex-derivatives","BTCF0:USTF0",1755312574339,1.07191496,117620.0,117610.0,0.04809524]
["bitfinex-derivatives","BTCF0:USTF0",1755312574538,1.07391496,117620.0,117610.0,0.04809524]
["bitfinex-derivatives","BTCF0:USTF0",1755312574940,1.07391496,117620.0,117610.0,0.11589913]
["bitfinex-derivatives","BTCF0:USTF0",1755312575340,1.07391496,117620.0,117610.0,0.13973913]
["bitfinex-derivatives","BTCF0:USTF0",1755312575540,1.07391496,117620.0,117610.0,0.07193524]
["bitfinex-derivatives","BTCF0:USTF0",1755312577244,1.07391496,117620.0,117610.0,0.35535106]
["bitfinex-derivatives","BTCF0:USTF0",1755312577944,1.07391496,117620.0,117610.0,0.07193524]
["bitfinex-derivatives","BTCF0:USTF0",1755312578146,0.50708332,117620.0,117610.0,0.07193524]
["bitfinex-derivatives","BTCF0:USTF0",1755312578346,1.07391496,117620.0,117610.0,0.07193524]
["bitfinex-derivatives","BTCF0:USTF0",1755312580444,1.07391496,117620.0,117610.0,0.13935855]
["bitfinex-derivatives","BTCF0:USTF0",1755312582046,1.07391496,117620.0,117610.0,0.11551855]
["bitfinex-derivatives","BTCF0:USTF0",1755312585048,1.07391496,117620.0,117610.0,0.10700331]
["bitfinex-derivatives","BTCF0:USTF0",1755312585251,1.07391496,117620.0,117610.0,0.07737331]
["bitfinex-derivatives","BTCF0:USTF0",1755312585545,0.50708332,117620.0,117610.0,0.07737331]
["bitfinex-derivatives","BTCF0:USTF0",1755312585848,1.07391496,117620.0,117610.0,0.09118331]
["bitfinex-derivatives","BTCF0:USTF0",1755312587350,1.07391496,117620.0,117610.0,0.09952794]
["bitfinex-derivatives","BTCF0:USTF0",1755312592151,1.07391496,117620.0,117610.0,0.09118331]
["bitfinex-derivatives","BTCF0:USTF0",1755312592354,0.04877,117600.0,117590.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1755312592556,1.04760164,117600.0,117590.0,1.10381]
["bitfinex-derivatives","BTCF0:USTF0",1755312592856,1.07190206,117600.0,117590.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755312594659,1.07390206,117600.0,117590.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755312595159,1.07390206,117600.0,117590.0,0.27296287]
["bitfinex-derivatives","BTCF0:USTF0",1755312595660,1.07690206,117600.0,117590.0,0.27296287]
["bitfinex-derivatives","BTCF0:USTF0",1755312597558,1.07690206,117600.0,117590.0,0.2730424]
["bitfinex-derivatives","BTCF0:USTF0",1755312598160,1.07690206,117600.0,117590.0,0.0084424]
["bitfinex-derivatives","BTCF0:USTF0",1755312599562,0.71610206,117600.0,117590.0,0.0084424]
["bitfinex-derivatives","BTCF0:USTF0",1755312599764,1.07690206,117600.0,117590.0,0.0084424]
["bitfinex-derivatives","BTCF0:USTF0",1755312601663,0.51007042,117600.0,117590.0,0.0084424]
["bitfinex-derivatives","BTCF0:USTF0",1755312601858,1.07690206,117600.0,117590.0,0.0084424]
["bitfinex-derivatives","BTCF0:USTF0",1755312602358,1.07690206,117600.0,117590.0,0.0179724]
["bitfinex-derivatives","BTCF0:USTF0",1755312604066,1.07690206,117600.0,117590.0,0.0084424]
["bitfinex-derivatives","BTCF0:USTF0",1755312606370,1.07690206,117600.0,117590.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755312607872,1.05260164,117600.0,117590.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755312608274,0.48577,117600.0,117590.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755312608472,1.05260164,117600.0,117590.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755312613765,1.05260164,117600.0,117590.0,0.00840591]
["bitfinex-derivatives","BTCF0:USTF0",1755312614577,1.05260164,117600.0,117590.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755312617782,1.05260164,117600.0,117590.0,0.0086681]
["bitfinex-derivatives","BTCF0:USTF0",1755312619478,1.07671494,117600.0,117590.0,0.0086681]
["bitfinex-derivatives","BTCF0:USTF0",1755312620583,0.71591494,117600.0,117590.0,0.0086681]
["bitfinex-derivatives","BTCF0:USTF0",1755312620783,1.07434494,117600.0,117590.0,0.0086681]
["bitfinex-derivatives","BTCF0:USTF0",1755312623581,0.06238,117590.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755312623787,0.68537164,117580.0,117570.0,0.82778]
["bitfinex-derivatives","BTCF0:USTF0",1755312624280,0.11854,117580.0,117570.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1755312624482,0.40195582,117580.0,117570.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1755312624684,0.40195582,117580.0,117570.0,1.14792582]
["bitfinex-derivatives","BTCF0:USTF0",1755312625680,0.40195582,117580.0,117570.0,1.17194582]
["bitfinex-derivatives","BTCF0:USTF0",1755312625980,0.40195582,117580.0,117570.0,1.18040632]
["bitfinex-derivatives","BTCF0:USTF0",1755312626485,0.40195582,117580.0,117570.0,1.19209632]
["bitfinex-derivatives","BTCF0:USTF0",1755312627484,0.40195582,117580.0,117570.0,0.9086805]
["bitfinex-derivatives","BTCF0:USTF0",1755312627684,0.40195582,117580.0,117570.0,1.19209632]
["bitfinex-derivatives","BTCF0:USTF0",1755312629190,0.40195582,117580.0,117570.0,0.9086805]
["bitfinex-derivatives","BTCF0:USTF0",1755312629490,0.40195582,117580.0,117570.0,1.19209632]
["bitfinex-derivatives","BTCF0:USTF0",1755312630283,0.40195582,117580.0,117570.0,0.9086805]
["bitfinex-derivatives","BTCF0:USTF0",1755312630582,0.40195582,117580.0,117570.0,1.19209632]
["bitfinex-derivatives","BTCF0:USTF0",1755312631991,0.40195582,117580.0,117570.0,0.37389632]
["bitfinex-derivatives","BTCF0:USTF0",1755312632189,0.11854,117580.0,117570.0,1.19049632]
["bitfinex-derivatives","BTCF0:USTF0",1755312632391,0.40195582,117580.0,117570.0,1.19049632]
["bitfinex-derivatives","BTCF0:USTF0",1755312632590,0.40195582,117580.0,117570.0,1.19001632]
["bitfinex-derivatives","BTCF0:USTF0",1755312632991,0.40195582,117580.0,117570.0,0.9066005]
["bitfinex-derivatives","BTCF0:USTF0",1755312633191,0.40195582,117580.0,117570.0,1.19001632]
["bitfinex-derivatives","BTCF0:USTF0",1755312634492,0.40195582,117580.0,117570.0,0.9066005]
["bitfinex-derivatives","BTCF0:USTF0",1755312634693,0.68537164,117580.0,117570.0,0.0664605]
["bitfinex-derivatives","BTCF0:USTF0",1755312634890,1.04617164,117580.0,117570.0,0.9057205]
["bitfinex-derivatives","BTCF0:USTF0",1755312635081,0.76275582,117580.0,117570.0,0.9057205]
["bitfinex-derivatives","BTCF0:USTF0",1755312635286,1.04617164,117580.0,117570.0,0.0474705]
["bitfinex-derivatives","BTCF0:USTF0",1755312635483,1.04617164,117580.0,117570.0,0.8333205]
["bitfinex-derivatives","BTCF0:USTF0",1755312636289,1.04617164,117580.0,117570.0,0.0180405]
["bitfinex-derivatives","BTCF0:USTF0",1755312636894,0.47934,117580.0,117570.0,0.0180405]
["bitfinex-derivatives","BTCF0:USTF0",1755312637091,1.04617164,117580.0,117570.0,0.0180405]
["bitfinex-derivatives","BTCF0:USTF0",1755312637393,0.04661,117570.0,117560.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1755312637591,0.76275582,117570.0,117560.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1755312637790,0.76275582,117570.0,117560.0,0.83319953]
["bitfinex-derivatives","BTCF0:USTF0",1755312638995,0.76275582,117570.0,117560.0,0.84722953]
["bitfinex-derivatives","BTCF0:USTF0",1755312639192,0.76275582,117570.0,117560.0,0.83319953]
["bitfinex-derivatives","BTCF0:USTF0",1755312639383,0.76275582,117570.0,117560.0,0.82313953]
["bitfinex-derivatives","BTCF0:USTF0",1755312639589,0.11854,117560.0,117550.0,0.15005568]
["bitfinex-derivatives","BTCF0:USTF0",1755312639790,0.76275582,117560.0,117550.0,0.96469568]
["bitfinex-derivatives","BTCF0:USTF0",1755312640099,0.76175582,117560.0,117550.0,0.96469568]
["bitfinex-derivatives","BTCF0:USTF0",1755312640797,0.76175582,117560.0,117550.0,1.2491115]
["bitfinex-derivatives","BTCF0:USTF0",1755312641198,0.76175582,117560.0,117550.0,0.96769568]
["bitfinex-derivatives","BTCF0:USTF0",1755312641498,0.76175582,117560.0,117550.0,1.26654571]
["bitfinex-derivatives","BTCF0:USTF0",1755312641893,0.76175582,117560.0,117550.0,0.98312989]
["bitfinex-derivatives","BTCF0:USTF0",1755312642294,0.76175582,117560.0,117550.0,1.26654571]
["bitfinex-derivatives","BTCF0:USTF0",1755312643996,0.76175582,117560.0,117550.0,0.45190571]
["bitfinex-derivatives","BTCF0:USTF0",1755312644204,0.76175582,117560.0,117550.0,0.98276989]
["bitfinex-derivatives","BTCF0:USTF0",1755312647397,1.04517164,117560.0,117550.0,0.11144989]
["bitfinex-derivatives","BTCF0:USTF0",1755312647599,1.04517164,117560.0,117550.0,0.15665989]
["bitfinex-derivatives","BTCF0:USTF0",1755312647797,0.47834,117560.0,117550.0,0.97225989]
["bitfinex-derivatives","BTCF0:USTF0",1755312647997,0.76175582,117560.0,117550.0,0.97225989]
["bitfinex-derivatives","BTCF0:USTF0",1755312648902,0.76175582,117560.0,117550.0,0.98394989]
["bitfinex-derivatives","BTCF0:USTF0",1755312649397,0.76175582,117560.0,117550.0,0.16834989]
["bitfinex-derivatives","BTCF0:USTF0",1755312649603,0.76175582,117560.0,117550.0,0.14476989]
["bitfinex-derivatives","BTCF0:USTF0",1755312649799,0.76175582,117560.0,117550.0,0.96108989]
["bitfinex-derivatives","BTCF0:USTF0",1755312650501,0.47834,117560.0,117550.0,0.96108989]
["bitfinex-derivatives","BTCF0:USTF0",1755312650702,0.76175582,117560.0,117550.0,0.14476989]
["bitfinex-derivatives","BTCF0:USTF0",1755312650899,0.76175582,117560.0,117550.0,0.96096989]
["bitfinex-derivatives","BTCF0:USTF0",1755312651300,0.76175582,117560.0,117550.0,0.13746989]
["bitfinex-derivatives","BTCF0:USTF0",1755312651597,0.76175582,117560.0,117550.0,0.94329989]
["bitfinex-derivatives","BTCF0:USTF0",1755312651799,0.76175582,117560.0,117550.0,0.95059989]
["bitfinex-derivatives","BTCF0:USTF0",1755312652299,0.76175582,117560.0,117550.0,0.98586989]
["bitfinex-derivatives","BTCF0:USTF0",1755312653205,0.76175582,117560.0,117550.0,0.16834989]
["bitfinex-derivatives","BTCF0:USTF0",1755312653393,0.76175582,117560.0,117550.0,0.96192989]
["bitfinex-derivatives","BTCF0:USTF0",1755312654105,0.76175582,117560.0,117550.0,0.90362989]
["bitfinex-derivatives","BTCF0:USTF0",1755312654303,0.76175582,117560.0,117550.0,0.94328989]
["bitfinex-derivatives","BTCF0:USTF0",1755312654505,0.76175582,117560.0,117550.0,0.95058989]
["bitfinex-derivatives","BTCF0:USTF0",1755312654804,0.76175582,117560.0,117550.0,0.95010989]
["bitfinex-derivatives","BTCF0:USTF0",1755312656005,0.76137582,117560.0,117550.0,0.98537989]
["bitfinex-derivatives","BTCF0:USTF0",1755312656806,0.76237582,117560.0,117550.0,0.98437989]
["bitfinex-derivatives","BTCF0:USTF0",1755312657001,0.76237582,117560.0,117550.0,0.98237989]
["bitfinex-derivatives","BTCF0:USTF0",1755312657206,0.76437582,117560.0,117550.0,0.98237989]
["bitfinex-derivatives","BTCF0:USTF0",1755312659210,1.04779164,117560.0,117550.0,0.92547989]
["bitfinex-derivatives","BTCF0:USTF0",1755312659413,1.04779164,117560.0,117550.0,0.97068989]
["bitfinex-derivatives","BTCF0:USTF0",1755312659812,1.04779164,117560.0,117550.0,0.98237989]
["bitfinex-derivatives","BTCF0:USTF0",1755312662710,0.48096,117560.0,117550.0,0.98237989]
["bitfinex-derivatives","BTCF0:USTF0",1755312662915,1.04779164,117560.0,117550.0,0.98237989]
["bitfinex-derivatives","BTCF0:USTF0",1755312663621,1.04779164,117560.0,117550.0,0.95879989]
["bitfinex-derivatives","BTCF0:USTF0",1755312663921,1.04779164,117560.0,117550.0,0.98237989]
["bitfinex-derivatives","BTCF0:USTF0",1755312664116,1.26213746,117560.0,117540.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755312664316,1.04733164,117550.0,117540.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1755312664510,0.76391582,117550.0,117540.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1755312665005,0.76391582,117550.0,117540.0,0.96350255]
["bitfinex-derivatives","BTCF0:USTF0",1755312665809,0.76391582,117550.0,117540.0,1.24691837]
["bitfinex-derivatives","BTCF0:USTF0",1755312667022,0.70789582,117550.0,117540.0,1.24691837]
["bitfinex-derivatives","BTCF0:USTF0",1755312667321,0.3618,117550.0,117540.0,1.53033419]
["bitfinex-derivatives","BTCF0:USTF0",1755312667525,0.3608,117560.0,117540.0,1.78536919]
["bitfinex-derivatives","BTCF0:USTF0",1755312667820,0.38451057,117560.0,117550.0,0.36564582]
["bitfinex-derivatives","BTCF0:USTF0",1755312668323,0.38451057,117560.0,117550.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1755312668512,0.38451057,117560.0,117550.0,0.36564582]
["bitfinex-derivatives","BTCF0:USTF0",1755312668710,0.38451057,117560.0,117550.0,0.38273821]
["bitfinex-derivatives","BTCF0:USTF0",1755312669113,0.38551057,117560.0,117550.0,0.38273821]
["bitfinex-derivatives","BTCF0:USTF0",1755312669517,0.001,117560.0,117550.0,0.75115903]
["bitfinex-derivatives","BTCF0:USTF0",1755312669714,0.75000582,117580.0,117570.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1755312669909,0.78741047,117580.0,117570.0,1.17780582]
["bitfinex-derivatives","BTCF0:USTF0",1755312670314,0.78741047,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312670514,0.78741047,117580.0,117570.0,1.17780582]
["bitfinex-derivatives","BTCF0:USTF0",1755312670714,0.88207606,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312670914,0.50399465,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312671114,0.88407606,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312671321,0.76437606,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312671522,0.44436465,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312671819,0.50599465,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312672224,0.50799465,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312672621,0.88607606,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312673619,0.88607238,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312673925,0.50799097,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312674325,0.88607238,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312674729,0.52527238,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312674921,0.88607238,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312675322,0.88439238,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312676028,0.88438987,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312677413,0.86090141,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312677617,0.88428958,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312678019,0.86090141,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312678224,0.88428958,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312678825,0.85327958,117580.0,117570.0,0.88709]
["bitfinex-derivatives","BTCF0:USTF0",1755312679125,0.88518958,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312680121,0.50710817,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312680320,0.88518958,117580.0,117570.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755312681127,0.11865,117570.0,117560.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1755312681324,0.88091958,117570.0,117560.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755312681527,1.69263958,117570.0,117560.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1755312682429,2.19263958,117570.0,117560.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1755312682823,2.19363958,117570.0,117560.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1755312683029,2.19463958,117570.0,117560.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1755312683430,2.19463958,117570.0,117560.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1755312683631,2.19463958,117570.0,117560.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755312683827,2.19363958,117570.0,117550.0,0.82881239]
["bitfinex-derivatives","BTCF0:USTF0",1755312684130,0.85753141,117560.0,117550.0,0.91047239]
["bitfinex-derivatives","BTCF0:USTF0",1755312684637,0.85753141,117560.0,117550.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1755312684926,0.11865,117550.0,117540.0,0.97545886]
["bitfinex-derivatives","BTCF0:USTF0",1755312685131,0.85753141,117550.0,117540.0,0.97545886]
["bitfinex-derivatives","BTCF0:USTF0",1755312685936,0.88125786,117550.0,117540.0,0.97545886]
["bitfinex-derivatives","BTCF0:USTF0",1755312686137,0.88125786,117550.0,117540.0,0.16377886]
["bitfinex-derivatives","BTCF0:USTF0",1755312686332,0.88225786,117550.0,117540.0,0.97541886]
["bitfinex-derivatives","BTCF0:USTF0",1755312686526,0.88325786,117550.0,117540.0,0.97541886]
["bitfinex-derivatives","BTCF0:USTF0",1755312686922,0.88525786,117550.0,117540.0,0.97541886]
["bitfinex-derivatives","BTCF0:USTF0",1755312687835,0.88525786,117550.0,117540.0,0.88509631]
["bitfinex-derivatives","BTCF0:USTF0",1755312688036,0.88425786,117550.0,117540.0,0.88509631]
["bitfinex-derivatives","BTCF0:USTF0",1755312688342,0.88625786,117550.0,117540.0,0.88509631]
["bitfinex-derivatives","BTCF0:USTF0",1755312688561,0.88625786,117550.0,117540.0,0.90854631]
["bitfinex-derivatives","BTCF0:USTF0",1755312688742,0.49319645,117550.0,117540.0,0.90854631]
["bitfinex-derivatives","BTCF0:USTF0",1755312689041,0.46787645,117550.0,117540.0,0.90854631]
["bitfinex-derivatives","BTCF0:USTF0",1755312689237,0.50817645,117550.0,117540.0,0.90854631]
["bitfinex-derivatives","BTCF0:USTF0",1755312689632,0.50817645,117550.0,117540.0,0.09686631]
["bitfinex-derivatives","BTCF0:USTF0",1755312689827,0.50817645,117550.0,117540.0,0.90850631]
["bitfinex-derivatives","BTCF0:USTF0",1755312690339,0.88625786,117550.0,117540.0,0.90850631]
["bitfinex-derivatives","BTCF0:USTF0",1755312692743,0.50817645,117550.0,117540.0,0.90850631]
["bitfinex-derivatives","BTCF0:USTF0",1755312693744,0.41283645,117550.0,117540.0,0.90850631]
["bitfinex-derivatives","BTCF0:USTF0",1755312693945,0.48405645,117550.0,117540.0,0.90850631]
["bitfinex-derivatives","BTCF0:USTF0",1755312694241,0.50817645,117550.0,117540.0,0.90850631]
["bitfinex-derivatives","BTCF0:USTF0",1755312694436,0.48445,117550.0,117540.0,0.90850631]
["bitfinex-derivatives","BTCF0:USTF0",1755312694844,0.49318256,117550.0,117540.0,0.90850631]
["bitfinex-derivatives","BTCF0:USTF0",1755312695047,0.02871256,117550.0,117540.0,1.28658772]
["bitfinex-derivatives","BTCF0:USTF0",1755312695851,0.005,117550.0,117540.0,1.28658772]
["bitfinex-derivatives","BTCF0:USTF0",1755312696647,0.003,117550.0,117540.0,1.28658772]
["bitfinex-derivatives","BTCF0:USTF0",1755312697347,0.002,117550.0,117540.0,1.37159992]
["bitfinex-derivatives","BTCF0:USTF0",1755312697942,0.002,117550.0,117540.0,1.28658772]
["bitfinex-derivatives","BTCF0:USTF0",1755312699745,0.3628,117550.0,117540.0,1.28658772]
["bitfinex-derivatives","BTCF0:USTF0",1755312700551,0.3628,117550.0,117540.0,0.90850631]
["bitfinex-derivatives","BTCF0:USTF0",1755312700849,0.3628,117550.0,117540.0,1.28658772]
["bitfinex-derivatives","BTCF0:USTF0",1755312701547,0.38611,117550.0,117540.0,1.28658772]
["bitfinex-derivatives","BTCF0:USTF0",1755312701848,0.3628,117550.0,117540.0,1.37159992]
["bitfinex-derivatives","BTCF0:USTF0",1755312702049,0.002,117550.0,117540.0,1.73239992]
["bitfinex-derivatives","BTCF0:USTF0",1755312704053,0.001,117550.0,117540.0,1.90254392]
["bitfinex-derivatives","BTCF0:USTF0",1755312704252,0.11865,117590.0,117580.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1755312704445,0.50317004,117590.0,117580.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1755312704752,0.47945,117590.0,117580.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1755312705749,0.48545,117590.0,117580.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1755312706552,0.48945,117590.0,117580.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1755312707049,0.43199,117590.0,117580.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1755312707253,0.46607,117590.0,117580.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1755312707454,0.47545,117590.0,117580.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1755312707663,0.48997,117590.0,117580.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1755312711070,0.3708,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312711365,0.3946,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312711555,0.42868,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312711762,0.4501,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312713770,0.01,117590.0,117580.0,1.71700471]
["bitfinex-derivatives","BTCF0:USTF0",1755312714467,0.01,117590.0,117580.0,1.63202141]
["bitfinex-derivatives","BTCF0:USTF0",1755312715067,0.0328,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312715365,0.0318,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312715763,0.06588,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312716371,0.0873,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312717563,0.008,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312718174,0.008,117590.0,117580.0,1.35620461]
["bitfinex-derivatives","BTCF0:USTF0",1755312719273,0.008,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312719761,0.12717,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312720368,0.12717,117590.0,117580.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1755312720568,0.11265,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312722466,0.008,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312723681,0.008,117590.0,117580.0,1.35620461]
["bitfinex-derivatives","BTCF0:USTF0",1755312724070,0.008,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312726364,0.008,117590.0,117580.0,1.35620461]
["bitfinex-derivatives","BTCF0:USTF0",1755312726570,0.008,117590.0,117580.0,1.71700461]
["bitfinex-derivatives","BTCF0:USTF0",1755312727272,0.008,117590.0,117580.0,1.3389232]
["bitfinex-derivatives","BTCF0:USTF0",1755312727462,0.008,117590.0,117580.0,1.71700461]
["bitfinex-derivatives","BTCF0:USTF0",1755312727664,0.008,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312728062,0.0318,117590.0,117580.0,1.27122141]
["bitfinex-derivatives","BTCF0:USTF0",1755312731177,0.0318,117590.0,117580.0,1.53582141]
["bitfinex-derivatives","BTCF0:USTF0",1755312731678,0.008,117590.0,117580.0,1.53582141]
["bitfinex-derivatives","BTCF0:USTF0",1755312733076,0.3688,117590.0,117580.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1755312733373,0.88986391,117590.0,117580.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755312733590,0.88986391,117590.0,117580.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1755312733790,0.11917,117580.0,117570.0,0.88134573]
["bitfinex-derivatives","BTCF0:USTF0",1755312733983,0.88186391,117580.0,117570.0,0.07695573]
["bitfinex-derivatives","BTCF0:USTF0",1755312734189,0.88186391,117580.0,117570.0,0.89335573]
["bitfinex-derivatives","BTCF0:USTF0",1755312734491,0.88186391,117580.0,117570.0,0.01712573]
["bitfinex-derivatives","BTCF0:USTF0",1755312735184,1.38386391,117580.0,117570.0,0.01712573]
["bitfinex-derivatives","BTCF0:USTF0",1755312735687,1.38686391,117580.0,117570.0,0.01712573]
["bitfinex-derivatives","BTCF0:USTF0",1755312736087,1.38686391,117580.0,117570.0,0.04053573]
["bitfinex-derivatives","BTCF0:USTF0",1755312736286,1.38686391,117580.0,117570.0,0.04783573]
["bitfinex-derivatives","BTCF0:USTF0",1755312736489,1.0087825,117580.0,117570.0,0.04783573]
["bitfinex-derivatives","BTCF0:USTF0",1755312736691,1.38686391,117580.0,117570.0,0.06369573]
["bitfinex-derivatives","BTCF0:USTF0",1755312738793,1.0087825,117580.0,117570.0,0.06369573]
["bitfinex-derivatives","BTCF0:USTF0",1755312738990,0.9942625,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312739195,1.0088025,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312739999,0.5088025,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312740199,0.5088025,117580.0,117570.0,0.10035573]
["bitfinex-derivatives","BTCF0:USTF0",1755312741198,0.4942625,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312741591,0.5088025,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312741787,0.5088025,117580.0,117570.0,0.10035573]
["bitfinex-derivatives","BTCF0:USTF0",1755312741983,0.5088025,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312744501,0.4510425,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312744692,0.4832725,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312745194,0.5073725,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312745796,0.4928325,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312746000,0.3658,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312746591,0.42207,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312746794,0.45961,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312747197,0.48371,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312748001,0.46917,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312750600,0.48371,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312751711,0.48371,117580.0,117570.0,0.10035573]
["bitfinex-derivatives","BTCF0:USTF0",1755312751916,0.48371,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312755312,0.48371,117580.0,117570.0,0.10035573]
["bitfinex-derivatives","BTCF0:USTF0",1755312755505,0.48371,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312761717,0.48371,117580.0,117570.0,0.10035573]
["bitfinex-derivatives","BTCF0:USTF0",1755312761912,0.48371,117580.0,117570.0,0.47843714]
["bitfinex-derivatives","BTCF0:USTF0",1755312764318,0.48371,117580.0,117570.0,0.10035573]
["bitfinex-derivatives","BTCF0:USTF0",1755312764519,0.48371,117580.0,117570.0,0.46131141]
["bitfinex-derivatives","BTCF0:USTF0",1755312767327,0.48371,117580.0,117570.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1755312767523,0.48371,117580.0,117570.0,0.46131141]
["bitfinex-derivatives","BTCF0:USTF0",1755312771018,0.48371,117580.0,117570.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1755312771220,0.48371,117580.0,117570.0,0.46131141]
["bitfinex-derivatives","BTCF0:USTF0",1755312771817,0.48371,117580.0,117570.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1755312772023,0.11632,117570.0,117560.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755312772227,0.5009378,117570.0,117560.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755312772723,0.47712,117570.0,117560.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755312773218,0.80880169,117570.0,117540.0,0.02748208]
["bitfinex-derivatives","BTCF0:USTF0",1755312773412,0.47712,117550.0,117540.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1755312774115,0.85520141,117550.0,117540.0,0.02419274]
["bitfinex-derivatives","BTCF0:USTF0",1755312774318,0.76775,117550.0,117530.0,0.09080319]
["bitfinex-derivatives","BTCF0:USTF0",1755312774522,0.47712,117540.0,117530.0,1.3555746]
["bitfinex-derivatives","BTCF0:USTF0",1755312774722,0.47712,117540.0,117530.0,0.97749319]
["bitfinex-derivatives","BTCF0:USTF0",1755312775022,0.47712,117540.0,117530.0,1.40331585]
["bitfinex-derivatives","BTCF0:USTF0",1755312775224,0.47712,117540.0,117530.0,0.16419444]
["bitfinex-derivatives","BTCF0:USTF0",1755312775411,0.47712,117540.0,117530.0,1.41500585]
["bitfinex-derivatives","BTCF0:USTF0",1755312776316,0.47712,117540.0,117530.0,0.11748444]
["bitfinex-derivatives","BTCF0:USTF0",1755312776523,0.47712,117540.0,117530.0,0.10377444]
["bitfinex-derivatives","BTCF0:USTF0",1755312776927,0.47712,117540.0,117530.0,0.10477444]
["bitfinex-derivatives","BTCF0:USTF0",1755312778120,0.47712,117540.0,117530.0,0.52034585]
["bitfinex-derivatives","BTCF0:USTF0",1755312778325,0.47712,117540.0,117530.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1755312778623,0.11632,117540.0,117530.0,0.52034585]
["bitfinex-derivatives","BTCF0:USTF0",1755312778832,0.47712,117540.0,117530.0,0.52034585]
["bitfinex-derivatives","BTCF0:USTF0",1755312779017,0.11632,117540.0,117530.0,0.52034585]
["bitfinex-derivatives","BTCF0:USTF0",1755312779217,0.47712,117540.0,117530.0,0.52034585]
["bitfinex-derivatives","BTCF0:USTF0",1755312779412,0.47712,117540.0,117530.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1755312779614,0.47712,117540.0,117530.0,0.52034585]
["bitfinex-derivatives","BTCF0:USTF0",1755312779825,0.47712,117540.0,117530.0,0.15395444]
["bitfinex-derivatives","BTCF0:USTF0",1755312780020,0.11632,117540.0,117530.0,0.64098525]
["bitfinex-derivatives","BTCF0:USTF0",1755312782025,0.11632,117540.0,117530.0,0.55596585]
["bitfinex-derivatives","BTCF0:USTF0",1755312782425,0.11632,117540.0,117530.0,0.64098525]
["bitfinex-derivatives","BTCF0:USTF0",1755312782625,0.11632,117540.0,117530.0,0.55596585]
["bitfinex-derivatives","BTCF0:USTF0",1755312783429,0.11632,117540.0,117530.0,0.64098525]
["bitfinex-derivatives","BTCF0:USTF0",1755312784631,0.06028,117540.0,117530.0,0.64098525]
["bitfinex-derivatives","BTCF0:USTF0",1755312784929,0.09326,117540.0,117530.0,0.64098525]
["bitfinex-derivatives","BTCF0:USTF0",1755312785128,0.11632,117540.0,117530.0,0.64098525]
["bitfinex-derivatives","BTCF0:USTF0",1755312785628,0.36994,117550.0,117540.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1755312785827,0.85520141,117550.0,117530.0,0.09560444]
["bitfinex-derivatives","BTCF0:USTF0",1755312786018,0.47712,117540.0,117530.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1755312786223,0.47712,117540.0,117530.0,0.10477444]
["bitfinex-derivatives","BTCF0:USTF0",1755312786834,0.47712,117540.0,117530.0,0.10377444]
["bitfinex-derivatives","BTCF0:USTF0",1755312787728,0.47712,117540.0,117530.0,0.10477444]
["bitfinex-derivatives","BTCF0:USTF0",1755312788525,0.47712,117540.0,117530.0,0.07179319]
["bitfinex-derivatives","BTCF0:USTF0",1755312788727,0.47712,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755312788926,0.85520141,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755312789233,0.47712,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755312789435,0.85520141,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755312789728,0.02515,117520.0,117510.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1755312789932,0.47712,117520.0,117510.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1755312790333,0.83792,117520.0,117510.0,0.9198221]
["bitfinex-derivatives","BTCF0:USTF0",1755312790835,1.21600141,117520.0,117510.0,0.06871869]
["bitfinex-derivatives","BTCF0:USTF0",1755312791128,0.83792,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755312791332,1.21600141,117520.0,117510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755312791636,0.83792,117520.0,117510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755312793327,1.0079831,117520.0,117510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755312793532,1.0930156,117520.0,117510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755312795531,0.3574956,117520.0,117510.0,1.36075696]
["bitfinex-derivatives","BTCF0:USTF0",1755312795736,0.3718456,117520.0,117510.0,1.31644141]
["bitfinex-derivatives","BTCF0:USTF0",1755312796432,0.7326456,117520.0,117510.0,1.34679141]
["bitfinex-derivatives","BTCF0:USTF0",1755312799842,0.7326456,117520.0,117510.0,1.41472101]
["bitfinex-derivatives","BTCF0:USTF0",1755312802134,0.7326456,117520.0,117510.0,1.0366396]
["bitfinex-derivatives","BTCF0:USTF0",1755312802337,0.7326456,117520.0,117510.0,1.41472101]
["bitfinex-derivatives","BTCF0:USTF0",1755312802530,0.7326456,117520.0,117510.0,1.0366396]
["bitfinex-derivatives","BTCF0:USTF0",1755312802842,0.7326456,117520.0,117510.0,1.34122101]
["bitfinex-derivatives","BTCF0:USTF0",1755312803042,0.7326456,117520.0,117510.0,1.35062101]
["bitfinex-derivatives","BTCF0:USTF0",1755312803240,0.7326456,117520.0,117510.0,1.37520101]
["bitfinex-derivatives","BTCF0:USTF0",1755312803937,0.7326456,117520.0,117510.0,0.9971196]
["bitfinex-derivatives","BTCF0:USTF0",1755312804143,0.7326456,117520.0,117510.0,1.41533101]
["bitfinex-derivatives","BTCF0:USTF0",1755312804743,0.7326456,117520.0,117510.0,1.41721101]
["bitfinex-derivatives","BTCF0:USTF0",1755312805345,0.7326456,117520.0,117510.0,1.0391296]
["bitfinex-derivatives","BTCF0:USTF0",1755312805546,0.7326456,117520.0,117510.0,1.41721101]
["bitfinex-derivatives","BTCF0:USTF0",1755312806148,0.75637721,117520.0,117510.0,1.41721101]
["bitfinex-derivatives","BTCF0:USTF0",1755312807247,0.75637721,117520.0,117510.0,0.54137101]
["bitfinex-derivatives","BTCF0:USTF0",1755312807447,0.75637721,117520.0,117510.0,1.41757101]
["bitfinex-derivatives","BTCF0:USTF0",1755312808442,0.75637721,117520.0,117510.0,0.54137101]
["bitfinex-derivatives","BTCF0:USTF0",1755312808748,0.75637721,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312809936,0.74202721,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312810138,0.66305721,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312810437,0.71764721,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312810638,0.63962721,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312810846,0.27882721,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312811051,0.33518721,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312811244,0.33518721,117520.0,117510.0,1.0389696]
["bitfinex-derivatives","BTCF0:USTF0",1755312811437,0.38174721,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312811641,0.39609721,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312813256,0.38174721,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312813553,0.3580156,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312816050,0.3723656,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312817247,0.3723656,117520.0,117510.0,1.0389696]
["bitfinex-derivatives","BTCF0:USTF0",1755312817450,0.39613821,117520.0,117510.0,1.36802101]
["bitfinex-derivatives","BTCF0:USTF0",1755312817652,0.39613821,117520.0,117510.0,1.40200101]
["bitfinex-derivatives","BTCF0:USTF0",1755312818151,0.39613821,117520.0,117510.0,1.0239196]
["bitfinex-derivatives","BTCF0:USTF0",1755312818350,0.75693821,117520.0,117510.0,1.40200101]
["bitfinex-derivatives","BTCF0:USTF0",1755312818949,0.75693821,117520.0,117510.0,1.0239196]
["bitfinex-derivatives","BTCF0:USTF0",1755312819155,0.75693821,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312819546,0.75693821,117520.0,117510.0,1.0389696]
["bitfinex-derivatives","BTCF0:USTF0",1755312819743,0.75693821,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312822661,0.75693821,117520.0,117510.0,1.0389696]
["bitfinex-derivatives","BTCF0:USTF0",1755312822963,0.75693821,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312823364,0.39613821,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312824464,0.35688821,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312824765,0.37209821,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312824962,0.38178821,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312825158,0.39613821,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312825463,0.3723656,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312826067,0.39615861,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312829565,0.38180861,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312830065,0.3580156,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312832367,0.3716356,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312832669,0.3580156,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312834571,0.2550956,117520.0,117510.0,1.86288491]
["bitfinex-derivatives","BTCF0:USTF0",1755312834867,0.2550956,117520.0,117510.0,1.77785101]
["bitfinex-derivatives","BTCF0:USTF0",1755312835271,0.2793656,117520.0,117510.0,1.3997696]
["bitfinex-derivatives","BTCF0:USTF0",1755312835461,0.2793656,117520.0,117510.0,1.77785101]
["bitfinex-derivatives","BTCF0:USTF0",1755312836265,0.3112556,117520.0,117510.0,1.77785101]
["bitfinex-derivatives","BTCF0:USTF0",1755312836461,0.3112556,117520.0,117510.0,1.3997696]
["bitfinex-derivatives","BTCF0:USTF0",1755312836665,0.3713656,117520.0,117510.0,1.77785101]
["bitfinex-derivatives","BTCF0:USTF0",1755312838371,0.3485756,117520.0,117510.0,1.79479103]
["bitfinex-derivatives","BTCF0:USTF0",1755312838672,0.3004256,117520.0,117510.0,1.79479103]
["bitfinex-derivatives","BTCF0:USTF0",1755312840074,0.3004256,117520.0,117510.0,1.77785101]
["bitfinex-derivatives","BTCF0:USTF0",1755312841275,0.3004256,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312841772,0.3323156,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312841971,0.3485756,117520.0,117510.0,1.41705101]
["bitfinex-derivatives","BTCF0:USTF0",1755312843480,0.2550956,117520.0,117510.0,1.77785101]
["bitfinex-derivatives","BTCF0:USTF0",1755312847568,0.2550956,117520.0,117510.0,1.3997696]
["bitfinex-derivatives","BTCF0:USTF0",1755312847761,0.2550956,117520.0,117510.0,1.77785101]
["bitfinex-derivatives","BTCF0:USTF0",1755312849262,0.2550956,117520.0,117510.0,1.86288491]
["bitfinex-derivatives","BTCF0:USTF0",1755312850373,0.0850194,117530.0,117510.0,2.67562942]
["bitfinex-derivatives","BTCF0:USTF0",1755312850570,0.0850194,117530.0,117520.0,1.28886952]
["bitfinex-derivatives","BTCF0:USTF0",1755312851973,0.0850194,117530.0,117520.0,0.5347067]
["bitfinex-derivatives","BTCF0:USTF0",1755312852179,0.0850194,117530.0,117520.0,1.29086952]
["bitfinex-derivatives","BTCF0:USTF0",1755312852477,0.0850194,117530.0,117520.0,1.29286952]
["bitfinex-derivatives","BTCF0:USTF0",1755312852975,0.10265,117550.0,117540.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1755312853168,0.10265,117550.0,117540.0,1.32688141]
["bitfinex-derivatives","BTCF0:USTF0",1755312854168,0.07722,117550.0,117540.0,1.32688141]
["bitfinex-derivatives","BTCF0:USTF0",1755312854376,0.47707,117560.0,117550.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1755312854575,0.47707,117560.0,117550.0,0.46496141]
["bitfinex-derivatives","BTCF0:USTF0",1755312855576,0.47907,117560.0,117550.0,0.46496141]
["bitfinex-derivatives","BTCF0:USTF0",1755312856176,0.11827,117560.0,117550.0,0.46496141]
["bitfinex-derivatives","BTCF0:USTF0",1755312857682,0.47907,117560.0,117550.0,0.46496141]
["bitfinex-derivatives","BTCF0:USTF0",1755312857869,0.6490765,117560.0,117550.0,0.48576426]
["bitfinex-derivatives","BTCF0:USTF0",1755312858070,0.7340805,117560.0,117550.0,0.48576426]
["bitfinex-derivatives","BTCF0:USTF0",1755312858266,0.8190845,117560.0,117550.0,0.48576426]
["bitfinex-derivatives","BTCF0:USTF0",1755312859474,0.4582845,117560.0,117550.0,0.48576426]
["bitfinex-derivatives","BTCF0:USTF0",1755312868584,0.4593145,117560.0,117550.0,0.48576426]
["bitfinex-derivatives","BTCF0:USTF0",1755312869383,0.4593145,117560.0,117550.0,0.84656426]
["bitfinex-derivatives","BTCF0:USTF0",1755312870184,0.4450445,117560.0,117550.0,0.93156926]
["bitfinex-derivatives","BTCF0:USTF0",1755312871284,0.4450445,117560.0,117550.0,0.46848285]
["bitfinex-derivatives","BTCF0:USTF0",1755312871584,0.4450445,117560.0,117550.0,0.84656426]
["bitfinex-derivatives","BTCF0:USTF0",1755312871786,0.4596945,117560.0,117550.0,0.84656426]
["bitfinex-derivatives","BTCF0:USTF0",1755312873681,0.4596945,117560.0,117550.0,0.93156926]
["bitfinex-derivatives","BTCF0:USTF0",1755312873875,0.2570105,117560.0,117550.0,1.19616926]
["bitfinex-derivatives","BTCF0:USTF0",1755312874586,0.2799505,117560.0,117550.0,1.19616926]
["bitfinex-derivatives","BTCF0:USTF0",1755312876186,0.2570105,117560.0,117550.0,1.19616926]
["bitfinex-derivatives","BTCF0:USTF0",1755312877290,0.0870025,117560.0,117550.0,1.19616926]
["bitfinex-derivatives","BTCF0:USTF0",1755312879091,0.0870025,117560.0,117550.0,0.93156926]
["bitfinex-derivatives","BTCF0:USTF0",1755312881195,0.1099425,117560.0,117550.0,0.93156926]
["bitfinex-derivatives","BTCF0:USTF0",1755312884699,0.1099425,117560.0,117550.0,1.12053691]
["bitfinex-derivatives","BTCF0:USTF0",1755312885097,0.1099425,117560.0,117550.0,1.38513691]
["bitfinex-derivatives","BTCF0:USTF0",1755312886101,0.0870025,117560.0,117550.0,1.38513691]
["bitfinex-derivatives","BTCF0:USTF0",1755312886399,0.002,117560.0,117550.0,1.66866144]
["bitfinex-derivatives","BTCF0:USTF0",1755312887000,0.0869978,117560.0,117550.0,1.66866144]
["bitfinex-derivatives","BTCF0:USTF0",1755312887398,0.002,117560.0,117550.0,1.66866144]
["bitfinex-derivatives","BTCF0:USTF0",1755312887700,0.0869978,117560.0,117550.0,1.66866144]
["bitfinex-derivatives","BTCF0:USTF0",1755312888702,0.0869978,117560.0,117550.0,1.57403327]
["bitfinex-derivatives","BTCF0:USTF0",1755312889103,0.002,117560.0,117550.0,1.30943327]
["bitfinex-derivatives","BTCF0:USTF0",1755312890301,0.0869977,117560.0,117550.0,1.30943327]
["bitfinex-derivatives","BTCF0:USTF0",1755312890902,0.002,117560.0,117550.0,1.30943327]
["bitfinex-derivatives","BTCF0:USTF0",1755312891105,0.0869977,117560.0,117550.0,1.30943327]
["bitfinex-derivatives","BTCF0:USTF0",1755312893200,0.0869977,117560.0,117550.0,0.55348785]
["bitfinex-derivatives","BTCF0:USTF0",1755312893500,0.1113477,117560.0,117550.0,0.93146056]
["bitfinex-derivatives","BTCF0:USTF0",1755312899606,0.1113477,117560.0,117550.0,0.94857892]
["bitfinex-derivatives","BTCF0:USTF0",1755312899912,0.1113477,117560.0,117550.0,1.21317892]
["bitfinex-derivatives","BTCF0:USTF0",1755312901402,0.1329177,117560.0,117550.0,1.21317892]
["bitfinex-derivatives","BTCF0:USTF0",1755312901606,0.1646977,117560.0,117550.0,1.21317892]
["bitfinex-derivatives","BTCF0:USTF0",1755312903306,0.1646977,117560.0,117550.0,1.21336956]
["bitfinex-derivatives","BTCF0:USTF0",1755312905612,0.1720277,117560.0,117550.0,1.12836456]
["bitfinex-derivatives","BTCF0:USTF0",1755312905911,0.2038077,117560.0,117550.0,1.97368456]
["bitfinex-derivatives","BTCF0:USTF0",1755312906209,0.2038077,117560.0,117550.0,1.97372456]
["bitfinex-derivatives","BTCF0:USTF0",1755312906911,0.2038077,117560.0,117550.0,1.94140456]
["bitfinex-derivatives","BTCF0:USTF0",1755312907102,0.2038077,117560.0,117550.0,1.95080456]
["bitfinex-derivatives","BTCF0:USTF0",1755312908018,0.2038077,117560.0,117550.0,0.35727185]
["bitfinex-derivatives","BTCF0:USTF0",1755312908314,0.5646077,117560.0,117550.0,1.15694185]
["bitfinex-derivatives","BTCF0:USTF0",1755312908612,0.5646077,117560.0,117550.0,1.14747185]
["bitfinex-derivatives","BTCF0:USTF0",1755312909311,0.94258041,117560.0,117550.0,0.03811185]
["bitfinex-derivatives","BTCF0:USTF0",1755312909517,0.94258041,117560.0,117550.0,0.88275185]
["bitfinex-derivatives","BTCF0:USTF0",1755312910007,1.16627754,117560.0,117550.0,0.88275185]
["bitfinex-derivatives","BTCF0:USTF0",1755312910210,0.7646077,117560.0,117550.0,0.88275185]
["bitfinex-derivatives","BTCF0:USTF0",1755312914009,0.7646077,117560.0,117550.0,0.86544285]
["bitfinex-derivatives","BTCF0:USTF0",1755312915510,0.7646077,117560.0,117550.0,0.89001285]
["bitfinex-derivatives","BTCF0:USTF0",1755312915716,0.7646077,117560.0,117550.0,0.91559285]
["bitfinex-derivatives","BTCF0:USTF0",1755312917117,0.7646077,117560.0,117550.0,1.33321556]
["bitfinex-derivatives","BTCF0:USTF0",1755312919020,0.7646077,117560.0,117550.0,0.95524285]
["bitfinex-derivatives","BTCF0:USTF0",1755312920616,0.5646077,117560.0,117550.0,1.30861556]
["bitfinex-derivatives","BTCF0:USTF0",1755312920822,0.5646077,117560.0,117550.0,1.33321556]
["bitfinex-derivatives","BTCF0:USTF0",1755312921924,0.5646077,117560.0,117550.0,0.95524285]
["bitfinex-derivatives","BTCF0:USTF0",1755312922223,0.5646077,117560.0,117550.0,1.33321556]
["bitfinex-derivatives","BTCF0:USTF0",1755312924126,0.58829102,117560.0,117550.0,1.33321556]
["bitfinex-derivatives","BTCF0:USTF0",1755312924423,0.58829102,117560.0,117550.0,0.95524285]
["bitfinex-derivatives","BTCF0:USTF0",1755312926020,0.5646077,117560.0,117550.0,0.95524285]
["bitfinex-derivatives","BTCF0:USTF0",1755312930322,0.5500077,117560.0,117550.0,1.35039812]
["bitfinex-derivatives","BTCF0:USTF0",1755312930521,0.5090677,117560.0,117550.0,1.35039812]
["bitfinex-derivatives","BTCF0:USTF0",1755312930723,0.1482677,117560.0,117550.0,1.35039812]
["bitfinex-derivatives","BTCF0:USTF0",1755312930925,0.1329177,117560.0,117550.0,1.35039812]
["bitfinex-derivatives","BTCF0:USTF0",1755312931223,0.4937177,117560.0,117550.0,1.35039812]
["bitfinex-derivatives","BTCF0:USTF0",1755312931528,0.5277477,117560.0,117550.0,1.35039812]
["bitfinex-derivatives","BTCF0:USTF0",1755312931717,0.4477977,117560.0,117550.0,1.35039812]
["bitfinex-derivatives","BTCF0:USTF0",1755312931916,0.0869977,117560.0,117550.0,1.71119812]
["bitfinex-derivatives","BTCF0:USTF0",1755312934429,0.1109677,117560.0,117550.0,1.71119812]
["bitfinex-derivatives","BTCF0:USTF0",1755312935034,0.0869977,117560.0,117550.0,1.71119812]
["bitfinex-derivatives","BTCF0:USTF0",1755312939935,0.0869977,117560.0,117550.0,1.33322541]
["bitfinex-derivatives","BTCF0:USTF0",1755312940236,0.1109677,117560.0,117550.0,1.71119812]
["bitfinex-derivatives","BTCF0:USTF0",1755312944733,0.1109677,117560.0,117550.0,1.6168126]
["bitfinex-derivatives","BTCF0:USTF0",1755312945637,0.1109677,117560.0,117550.0,1.90039979]
["bitfinex-derivatives","BTCF0:USTF0",1755312947441,0.0869977,117560.0,117550.0,1.90039979]
["bitfinex-derivatives","BTCF0:USTF0",1755312949745,0.0869977,117560.0,117550.0,1.98540469]
["bitfinex-derivatives","BTCF0:USTF0",1755312950142,0.0869977,117560.0,117550.0,2.25000469]
["bitfinex-derivatives","BTCF0:USTF0",1755312950740,0.0869977,117560.0,117550.0,2.06087197]
["bitfinex-derivatives","BTCF0:USTF0",1755312956343,0.0619977,117560.0,117550.0,2.43891363]
["bitfinex-derivatives","BTCF0:USTF0",1755312956543,0.0534377,117560.0,117550.0,2.43891363]
["bitfinex-derivatives","BTCF0:USTF0",1755312957546,0.0534377,117560.0,117550.0,2.06087197]
["bitfinex-derivatives","BTCF0:USTF0",1755312957745,0.0534377,117560.0,117550.0,2.42167197]
["bitfinex-derivatives","BTCF0:USTF0",1755312958655,0.0849954,117570.0,117560.0,0.1331677]
["bitfinex-derivatives","BTCF0:USTF0",1755312958955,0.0849954,117570.0,117560.0,1.25005102]
["bitfinex-derivatives","BTCF0:USTF0",1755312959652,0.0869954,117570.0,117560.0,1.25005102]
["bitfinex-derivatives","BTCF0:USTF0",1755312960356,0.0879954,117570.0,117560.0,1.25005102]
["bitfinex-derivatives","BTCF0:USTF0",1755312960756,0.1113154,117570.0,117560.0,1.25005102]
["bitfinex-derivatives","BTCF0:USTF0",1755312961961,0.1113154,117570.0,117560.0,1.51465102]
["bitfinex-derivatives","BTCF0:USTF0",1755312962758,0.0879954,117570.0,117560.0,1.51465102]
["bitfinex-derivatives","BTCF0:USTF0",1755312963561,0.1113154,117570.0,117560.0,1.51465102]
["bitfinex-derivatives","BTCF0:USTF0",1755312963963,0.2813069,117570.0,117560.0,1.51465102]
["bitfinex-derivatives","BTCF0:USTF0",1755312965965,0.2813069,117570.0,117560.0,0.7585677]
["bitfinex-derivatives","BTCF0:USTF0",1755312966152,0.2813069,117570.0,117560.0,1.51465102]
["bitfinex-derivatives","BTCF0:USTF0",1755312969869,0.2579869,117570.0,117560.0,1.51465102]
["bitfinex-derivatives","BTCF0:USTF0",1755312970169,0.2813069,117570.0,117560.0,1.51465102]
["bitfinex-derivatives","BTCF0:USTF0",1755312970771,0.1963091,117570.0,117560.0,1.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1755312978479,0.1963091,117570.0,117560.0,2.44066762]
["bitfinex-derivatives","BTCF0:USTF0",1755312989982,0.2126791,117570.0,117560.0,2.44066762]
["bitfinex-derivatives","BTCF0:USTF0",1755312990190,0.2461291,117570.0,117560.0,2.44066762]
["bitfinex-derivatives","BTCF0:USTF0",1755312991792,0.1973891,117570.0,117560.0,2.44066762]
["bitfinex-derivatives","BTCF0:USTF0",1755312993594,0.1729891,117570.0,117560.0,2.44066762]
["bitfinex-derivatives","BTCF0:USTF0",1755312993893,0.1973891,117570.0,117560.0,2.44066762]
["bitfinex-derivatives","BTCF0:USTF0",1755313004397,0.1973891,117570.0,117560.0,2.42561762]
["bitfinex-derivatives","BTCF0:USTF0",1755313005400,0.2355191,117570.0,117560.0,2.42561762]
["bitfinex-derivatives","BTCF0:USTF0",1755313005592,0.2698291,117570.0,117560.0,2.42561762]
["bitfinex-derivatives","BTCF0:USTF0",1755313007596,0.1973891,117570.0,117560.0,0.67357]
["bitfinex-derivatives","BTCF0:USTF0",1755313007795,0.2937291,117570.0,117560.0,2.07138328]
["bitfinex-derivatives","BTCF0:USTF0",1755313007996,0.2937291,117570.0,117560.0,2.05633328]
["bitfinex-derivatives","BTCF0:USTF0",1755313009799,0.2937291,117570.0,117560.0,1.69553328]
["bitfinex-derivatives","BTCF0:USTF0",1755313016401,0.2447391,117570.0,117560.0,1.69553328]
["bitfinex-derivatives","BTCF0:USTF0",1755313016604,0.2937291,117570.0,117560.0,1.69553328]
["bitfinex-derivatives","BTCF0:USTF0",1755313017001,0.2937291,117570.0,117560.0,1.67117328]
["bitfinex-derivatives","BTCF0:USTF0",1755313017304,0.2937291,117570.0,117560.0,1.69472328]
["bitfinex-derivatives","BTCF0:USTF0",1755313018301,0.2790491,117570.0,117560.0,1.69472328]
["bitfinex-derivatives","BTCF0:USTF0",1755313018500,0.2937291,117570.0,117560.0,1.69472328]
["bitfinex-derivatives","BTCF0:USTF0",1755313019105,0.2937291,117570.0,117560.0,1.70957328]
["bitfinex-derivatives","BTCF0:USTF0",1755313019299,0.2937291,117570.0,117560.0,1.14268]
["bitfinex-derivatives","BTCF0:USTF0",1755313019499,0.2937291,117570.0,117560.0,1.70957328]
["bitfinex-derivatives","BTCF0:USTF0",1755313021313,0.2937291,117570.0,117560.0,1.44497328]
["bitfinex-derivatives","BTCF0:USTF0",1755313023015,0.2937291,117570.0,117560.0,1.89077098]
["bitfinex-derivatives","BTCF0:USTF0",1755313023314,0.2790491,117570.0,117560.0,1.80577328]
["bitfinex-derivatives","BTCF0:USTF0",1755313023506,0.1973891,117570.0,117560.0,1.80577328]
["bitfinex-derivatives","BTCF0:USTF0",1755313023810,0.1729891,117570.0,117560.0,2.17421762]
["bitfinex-derivatives","BTCF0:USTF0",1755313024011,0.1958691,117570.0,117560.0,2.08921992]
["bitfinex-derivatives","BTCF0:USTF0",1755313024512,0.1958691,117570.0,117560.0,1.80577328]
["bitfinex-derivatives","BTCF0:USTF0",1755313025705,0.1958691,117570.0,117560.0,2.08921992]
["bitfinex-derivatives","BTCF0:USTF0",1755313027212,0.1958691,117570.0,117560.0,2.35381992]
["bitfinex-derivatives","BTCF0:USTF0",1755313040229,0.1958691,117570.0,117560.0,2.07037328]
["bitfinex-derivatives","BTCF0:USTF0",1755313040828,0.2453591,117570.0,117560.0,2.07037328]
["bitfinex-derivatives","BTCF0:USTF0",1755313041027,0.2685491,117570.0,117560.0,2.07037328]
["bitfinex-derivatives","BTCF0:USTF0",1755313041728,0.2345991,117570.0,117560.0,2.07037328]
["bitfinex-derivatives","BTCF0:USTF0",1755313043525,0.2685491,117570.0,117560.0,2.07037328]
["bitfinex-derivatives","BTCF0:USTF0",1755313043921,0.2932191,117570.0,117560.0,2.07037328]
["bitfinex-derivatives","BTCF0:USTF0",1755313044626,0.2932191,117570.0,117560.0,1.24001328]
["bitfinex-derivatives","BTCF0:USTF0",1755313044924,0.93746574,117570.0,117560.0,0.29251664]
["bitfinex-derivatives","BTCF0:USTF0",1755313045125,0.93746574,117570.0,117560.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755313045126,1.10746054,117570.0,117560.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1755313045335,1.10746054,117570.0,117560.0,1.11220664]
["bitfinex-derivatives","BTCF0:USTF0",1755313046431,0.8240139,117570.0,117560.0,1.11220664]
["bitfinex-derivatives","BTCF0:USTF0",1755313046625,1.10746054,117570.0,117560.0,1.12644664]
["bitfinex-derivatives","BTCF0:USTF0",1755313047326,1.10746054,117570.0,117560.0,0.85207]
["bitfinex-derivatives","BTCF0:USTF0",1755313047627,1.10746054,117570.0,117560.0,1.13551664]
["bitfinex-derivatives","BTCF0:USTF0",1755313049937,1.10746054,117570.0,117560.0,1.14491664]
["bitfinex-derivatives","BTCF0:USTF0",1755313051730,0.8240139,117570.0,117560.0,1.14491664]
["bitfinex-derivatives","BTCF0:USTF0",1755313052826,0.7993439,117570.0,117560.0,1.42836328]
["bitfinex-derivatives","BTCF0:USTF0",1755313053031,0.4385439,117570.0,117560.0,1.42836328]
["bitfinex-derivatives","BTCF0:USTF0",1755313053337,0.4632139,117570.0,117560.0,1.42836328]
["bitfinex-derivatives","BTCF0:USTF0",1755313053942,0.8240139,117570.0,117560.0,1.42836328]
["bitfinex-derivatives","BTCF0:USTF0",1755313056137,0.84826149,117570.0,117560.0,1.42836328]
["bitfinex-derivatives","BTCF0:USTF0",1755313062850,0.8240139,117570.0,117560.0,1.42836328]
["bitfinex-derivatives","BTCF0:USTF0",1755313063049,0.84825732,117570.0,117560.0,1.42836328]
["bitfinex-derivatives","BTCF0:USTF0",1755313064940,0.48745732,117570.0,117560.0,1.42836328]
["bitfinex-derivatives","BTCF0:USTF0",1755313066149,0.4632139,117570.0,117560.0,1.42836328]
["bitfinex-derivatives","BTCF0:USTF0",1755313071751,0.4632139,117570.0,117560.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1755313071954,0.4632139,117570.0,117560.0,1.44341328]
["bitfinex-derivatives","BTCF0:USTF0",1755313080364,0.4632139,117570.0,117560.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1755313080564,0.74666054,117570.0,117560.0,1.44073328]
["bitfinex-derivatives","BTCF0:USTF0",1755313081151,1.10746054,117570.0,117560.0,1.44073328]
["bitfinex-derivatives","BTCF0:USTF0",1755313081364,0.84825743,117570.0,117560.0,1.44073328]
["bitfinex-derivatives","BTCF0:USTF0",1755313082355,0.48745743,117570.0,117560.0,1.44073328]
["bitfinex-derivatives","BTCF0:USTF0",1755313082571,0.4632139,117570.0,117560.0,1.44073328]
["bitfinex-derivatives","BTCF0:USTF0",1755313083871,0.4632139,117570.0,117560.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1755313084061,0.4632139,117570.0,117560.0,1.44073328]
["bitfinex-derivatives","BTCF0:USTF0",1755313089969,0.3429839,117570.0,117560.0,2.16997872]
["bitfinex-derivatives","BTCF0:USTF0",1755313090469,0.3429839,117570.0,117560.0,2.08497992]
["bitfinex-derivatives","BTCF0:USTF0",1755313090666,0.3656039,117570.0,117560.0,2.08497992]
["bitfinex-derivatives","BTCF0:USTF0",1755313099083,0.3656039,117570.0,117560.0,2.16997672]
["bitfinex-derivatives","BTCF0:USTF0",1755313099978,0.3656039,117570.0,117560.0,2.08497992]
["bitfinex-derivatives","BTCF0:USTF0",1755313101783,0.3429839,117570.0,117560.0,2.08497992]
["bitfinex-derivatives","BTCF0:USTF0",1755313101983,0.3668039,117570.0,117560.0,2.08497992]
["bitfinex-derivatives","BTCF0:USTF0",1755313102174,0.3429839,117570.0,117560.0,2.08497992]
["bitfinex-derivatives","BTCF0:USTF0",1755313102371,0.3668039,117570.0,117560.0,2.08497992]
["bitfinex-derivatives","BTCF0:USTF0",1755313114394,0.3668039,117570.0,117560.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1755313114598,0.4360139,117570.0,117560.0,1.80153328]
["bitfinex-derivatives","BTCF0:USTF0",1755313130219,0.4360139,117570.0,117560.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1755313130410,0.4360139,117570.0,117560.0,1.80153328]
["bitfinex-derivatives","BTCF0:USTF0",1755313136515,0.4360139,117570.0,117560.0,2.08497992]
["bitfinex-derivatives","BTCF0:USTF0",1755313136722,0.4360139,117570.0,117560.0,2.34957992]
["bitfinex-derivatives","BTCF0:USTF0",1755313145728,0.4360139,117570.0,117560.0,2.06613328]
["bitfinex-derivatives","BTCF0:USTF0",1755313146727,0.4360139,117570.0,117560.0,2.34957992]
["bitfinex-derivatives","BTCF0:USTF0",1755313151423,0.4360139,117570.0,117560.0,2.06613328]
["bitfinex-derivatives","BTCF0:USTF0",1755313162241,0.4360139,117570.0,117560.0,2.34957992]
["bitfinex-derivatives","BTCF0:USTF0",1755313166132,0.4360139,117570.0,117560.0,2.06613328]
["bitfinex-derivatives","BTCF0:USTF0",1755313167036,0.4360139,117570.0,117560.0,1.49924]
["bitfinex-derivatives","BTCF0:USTF0",1755313167237,0.4360139,117570.0,117560.0,2.06613328]
["bitfinex-derivatives","BTCF0:USTF0",1755313171242,0.4602039,117570.0,117560.0,2.03236328]
["bitfinex-derivatives","BTCF0:USTF0",1755313171438,0.4602039,117570.0,117560.0,2.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1755313176450,0.4038839,117570.0,117560.0,2.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1755313178054,0.3668039,117570.0,117560.0,2.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1755313179540,0.4152339,117570.0,117560.0,2.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1755313179850,0.4365539,117570.0,117560.0,2.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1755313185761,0.4365539,117570.0,117560.0,1.47487]
["bitfinex-derivatives","BTCF0:USTF0",1755313185956,0.4365539,117570.0,117560.0,2.04176328]
["bitfinex-derivatives","BTCF0:USTF0",1755313187447,0.3429839,117570.0,117560.0,2.41020762]
["bitfinex-derivatives","BTCF0:USTF0",1755313187652,0.3660639,117570.0,117560.0,2.32520992]
["bitfinex-derivatives","BTCF0:USTF0",1755313191163,0.4158839,117570.0,117560.0,2.03976328]
["bitfinex-derivatives","BTCF0:USTF0",1755313191356,0.4039539,117570.0,117560.0,1.22500328]
["bitfinex-derivatives","BTCF0:USTF0",1755313191556,0.4865891,117570.0,117560.0,1.69381328]
["bitfinex-derivatives","BTCF0:USTF0",1755313196063,0.4621639,117570.0,117560.0,1.69381328]
["bitfinex-derivatives","BTCF0:USTF0",1755313200757,0.3660639,117570.0,117560.0,1.69381328]
["bitfinex-derivatives","BTCF0:USTF0",1755313200957,0.3429839,117570.0,117560.0,2.33805992]
["bitfinex-derivatives","BTCF0:USTF0",1755313201561,0.3429839,117570.0,117560.0,2.42305772]
["bitfinex-derivatives","BTCF0:USTF0",1755313201861,0.3660639,117570.0,117560.0,2.33805992]
["bitfinex-derivatives","BTCF0:USTF0",1755313202760,0.2579861,117570.0,117560.0,2.42305822]
["bitfinex-derivatives","BTCF0:USTF0",1755313202964,0.1699718,117580.0,117570.0,0.1079409]
["bitfinex-derivatives","BTCF0:USTF0",1755313203261,0.02308,117590.0,117570.0,0.1079409]
["bitfinex-derivatives","BTCF0:USTF0",1755313203262,0.02308,117590.0,117580.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1755313203465,0.02308,117590.0,117580.0,2.07217992]
["bitfinex-derivatives","BTCF0:USTF0",1755313203964,0.04750638,117590.0,117580.0,2.07217992]
["bitfinex-derivatives","BTCF0:USTF0",1755313205368,0.02308,117590.0,117580.0,2.07217992]
["bitfinex-derivatives","BTCF0:USTF0",1755313205760,0.02608,117590.0,117580.0,2.07217992]
["bitfinex-derivatives","BTCF0:USTF0",1755313206267,0.02608,117590.0,117580.0,1.78873328]
["bitfinex-derivatives","BTCF0:USTF0",1755313206268,0.03008,117590.0,117580.0,1.78873328]
["bitfinex-derivatives","BTCF0:USTF0",1755313206568,0.10243,117590.0,117580.0,1.85585422]
["bitfinex-derivatives","BTCF0:USTF0",1755313207568,0.10243,117590.0,117580.0,2.12045422]
["bitfinex-derivatives","BTCF0:USTF0",1755313208866,0.07706,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313209076,0.12618,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313211463,0.2111606,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313213474,0.2111606,117590.0,117580.0,1.55296094]
["bitfinex-derivatives","BTCF0:USTF0",1755313213772,0.2111606,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313216473,0.1965006,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313220281,0.1874106,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313232905,0.1529506,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313234302,0.1150606,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313234901,0.1150606,117590.0,117580.0,1.55296094]
["bitfinex-derivatives","BTCF0:USTF0",1755313235200,0.1150606,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313236202,0.13937555,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313246497,0.0919806,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313247298,0.1169006,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313247907,0.14118428,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313248305,0.0919806,117590.0,117580.0,2.48828346]
["bitfinex-derivatives","BTCF0:USTF0",1755313248910,0.0919806,117590.0,117580.0,2.40330086]
["bitfinex-derivatives","BTCF0:USTF0",1755313250000,0.0919806,117590.0,117580.0,1.55296094]
["bitfinex-derivatives","BTCF0:USTF0",1755313250207,0.1169006,117590.0,117580.0,2.11985422]
["bitfinex-derivatives","BTCF0:USTF0",1755313252219,0.1169006,117590.0,117580.0,1.30709422]
["bitfinex-derivatives","BTCF0:USTF0",1755313252405,0.1169006,117590.0,117580.0,2.11573422]
["bitfinex-derivatives","BTCF0:USTF0",1755313261019,0.1169006,117590.0,117580.0,1.30709422]
["bitfinex-derivatives","BTCF0:USTF0",1755313261324,0.2127106,117590.0,117580.0,1.75405422]
["bitfinex-derivatives","BTCF0:USTF0",1755313261717,0.5735106,117590.0,117580.0,1.75405422]
["bitfinex-derivatives","BTCF0:USTF0",1755313261917,0.5735106,117590.0,117580.0,0.94629422]
["bitfinex-derivatives","BTCF0:USTF0",1755313262119,0.5735106,117590.0,117580.0,1.47056758]
["bitfinex-derivatives","BTCF0:USTF0",1755313262313,0.5735106,117590.0,117580.0,0.66284758]
["bitfinex-derivatives","BTCF0:USTF0",1755313262519,0.5735106,117590.0,117580.0,1.47052758]
["bitfinex-derivatives","BTCF0:USTF0",1755313263020,0.88123934,117590.0,117580.0,1.47052758]
["bitfinex-derivatives","BTCF0:USTF0",1755313263323,0.88123934,117590.0,117580.0,1.75397422]
["bitfinex-derivatives","BTCF0:USTF0",1755313263622,0.85695724,117590.0,117580.0,1.75397422]
["bitfinex-derivatives","BTCF0:USTF0",1755313264018,0.85695724,117590.0,117580.0,1.47052758]
["bitfinex-derivatives","BTCF0:USTF0",1755313264526,0.85695724,117590.0,117580.0,1.75397422]
["bitfinex-derivatives","BTCF0:USTF0",1755313264722,0.5735106,117590.0,117580.0,1.75397422]
["bitfinex-derivatives","BTCF0:USTF0",1755313265425,0.02447,117560.0,117550.0,0.39151285]
["bitfinex-derivatives","BTCF0:USTF0",1755313265618,0.97437328,117560.0,117540.0,0.29762664]
["bitfinex-derivatives","BTCF0:USTF0",1755313265818,0.12073,117540.0,117530.0,0.33198664]
["bitfinex-derivatives","BTCF0:USTF0",1755313266119,0.48153,117540.0,117530.0,1.20901263]
["bitfinex-derivatives","BTCF0:USTF0",1755313266623,0.48153,117540.0,117530.0,1.22030176]
["bitfinex-derivatives","BTCF0:USTF0",1755313267019,0.48053,117540.0,117530.0,1.22030176]
["bitfinex-derivatives","BTCF0:USTF0",1755313267325,0.11973,117540.0,117530.0,1.8645484]
["bitfinex-derivatives","BTCF0:USTF0",1755313267529,0.11973,117540.0,117530.0,1.29965512]
["bitfinex-derivatives","BTCF0:USTF0",1755313267719,0.11973,117540.0,117530.0,1.58310176]
["bitfinex-derivatives","BTCF0:USTF0",1755313268626,0.11973,117540.0,117530.0,1.67790332]
["bitfinex-derivatives","BTCF0:USTF0",1755313269125,0.11973,117540.0,117530.0,1.67590332]
["bitfinex-derivatives","BTCF0:USTF0",1755313273224,0.11973,117540.0,117530.0,1.29765512]
["bitfinex-derivatives","BTCF0:USTF0",1755313273426,0.48153,117540.0,117530.0,1.31510332]
["bitfinex-derivatives","BTCF0:USTF0",1755313275525,0.48153,117540.0,117530.0,0.93685512]
["bitfinex-derivatives","BTCF0:USTF0",1755313275730,0.48153,117540.0,117530.0,1.31510332]
["bitfinex-derivatives","BTCF0:USTF0",1755313277633,0.8592882,117540.0,117530.0,0.06966599]
["bitfinex-derivatives","BTCF0:USTF0",1755313277833,0.8592882,117540.0,117530.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1755313278218,0.1174,117530.0,117520.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1755313278420,0.4782,117530.0,117520.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1755313278621,0.4782,117530.0,117520.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1755313278821,0.4782,117530.0,117520.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1755313279527,0.4782,117530.0,117520.0,0.85551]
["bitfinex-derivatives","BTCF0:USTF0",1755313279932,0.4782,117530.0,117520.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1755313280428,0.4782,117530.0,117520.0,0.85651]
["bitfinex-derivatives","BTCF0:USTF0",1755313280830,0.4782,117530.0,117520.0,0.92515476]
["bitfinex-derivatives","BTCF0:USTF0",1755313281839,0.8564482,117530.0,117520.0,0.08056476]
["bitfinex-derivatives","BTCF0:USTF0",1755313282433,0.4782,117530.0,117520.0,0.08056476]
["bitfinex-derivatives","BTCF0:USTF0",1755313282737,0.8564482,117530.0,117520.0,0.09414476]
["bitfinex-derivatives","BTCF0:USTF0",1755313283130,0.8564482,117530.0,117520.0,0.10354476]
["bitfinex-derivatives","BTCF0:USTF0",1755313284033,0.4782,117530.0,117520.0,0.10354476]
["bitfinex-derivatives","BTCF0:USTF0",1755313284234,0.8564482,117530.0,117520.0,0.10354476]
["bitfinex-derivatives","BTCF0:USTF0",1755313285136,0.8564482,117530.0,117520.0,0.09414476]
["bitfinex-derivatives","BTCF0:USTF0",1755313285335,0.4782,117530.0,117520.0,0.09414476]
["bitfinex-derivatives","BTCF0:USTF0",1755313285535,0.4782,117530.0,117520.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755313285536,0.8564482,117530.0,117520.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755313286034,1.0266242,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755313286934,1.5266242,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755313287327,1.55209939,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755313289154,1.17385119,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755313289456,0.2024265,117520.0,117510.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1755313289648,0.5632265,117520.0,117510.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1755313289847,0.5632265,117520.0,117510.0,0.85423]
["bitfinex-derivatives","BTCF0:USTF0",1755313290154,0.5632265,117520.0,117510.0,1.2324782]
["bitfinex-derivatives","BTCF0:USTF0",1755313290654,0.5632265,117520.0,117510.0,0.85423]
["bitfinex-derivatives","BTCF0:USTF0",1755313290949,0.5632265,117520.0,117510.0,1.2324782]
["bitfinex-derivatives","BTCF0:USTF0",1755313291152,1.2950329,117520.0,117500.0,0.07852909]
["bitfinex-derivatives","BTCF0:USTF0",1755313291354,0.0850481,117490.0,117480.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1755313291558,0.4705381,117490.0,117480.0,1.2382582]
["bitfinex-derivatives","BTCF0:USTF0",1755313291752,0.5612481,117490.0,117480.0,1.2382582]
["bitfinex-derivatives","BTCF0:USTF0",1755313292060,0.5612481,117490.0,117480.0,0.88299]
["bitfinex-derivatives","BTCF0:USTF0",1755313292256,0.5612481,117490.0,117480.0,1.32995396]
["bitfinex-derivatives","BTCF0:USTF0",1755313292753,0.5612481,117490.0,117480.0,1.35006191]
["bitfinex-derivatives","BTCF0:USTF0",1755313293253,0.5612481,117490.0,117480.0,0.97181371]
["bitfinex-derivatives","BTCF0:USTF0",1755313293459,0.5612481,117490.0,117480.0,0.97393371]
["bitfinex-derivatives","BTCF0:USTF0",1755313293859,0.5612481,117490.0,117480.0,1.35218191]
["bitfinex-derivatives","BTCF0:USTF0",1755313294562,0.0830481,117490.0,117480.0,2.17628321]
["bitfinex-derivatives","BTCF0:USTF0",1755313294755,0.0830481,117490.0,117480.0,2.09123011]
["bitfinex-derivatives","BTCF0:USTF0",1755313294955,0.1077381,117490.0,117480.0,2.09123011]
["bitfinex-derivatives","BTCF0:USTF0",1755313295556,0.1077381,117490.0,117480.0,1.33473371]
["bitfinex-derivatives","BTCF0:USTF0",1755313295762,0.1077381,117490.0,117480.0,1.35218191]
["bitfinex-derivatives","BTCF0:USTF0",1755313296056,0.1236381,117490.0,117480.0,1.35218191]
["bitfinex-derivatives","BTCF0:USTF0",1755313296355,0.1559481,117490.0,117480.0,1.35218191]
["bitfinex-derivatives","BTCF0:USTF0",1755313296559,0.1774481,117490.0,117480.0,1.35218191]
["bitfinex-derivatives","BTCF0:USTF0",1755313297861,0.1077381,117490.0,117480.0,1.35218191]
["bitfinex-derivatives","BTCF0:USTF0",1755313298564,0.1077381,117490.0,117480.0,0.97393371]
["bitfinex-derivatives","BTCF0:USTF0",1755313298763,0.1077381,117490.0,117480.0,1.73043011]
["bitfinex-derivatives","BTCF0:USTF0",1755313299564,0.0830481,117490.0,117480.0,2.17628341]
["bitfinex-derivatives","BTCF0:USTF0",1755313300064,0.0830481,117490.0,117480.0,2.09123011]
["bitfinex-derivatives","BTCF0:USTF0",1755313300462,0.1077381,117490.0,117480.0,2.09123011]
["bitfinex-derivatives","BTCF0:USTF0",1755313302362,0.1077381,117490.0,117480.0,1.59933371]
["bitfinex-derivatives","BTCF0:USTF0",1755313302567,0.1077381,117490.0,117480.0,2.35583011]
["bitfinex-derivatives","BTCF0:USTF0",1755313303265,0.2004481,117490.0,117480.0,1.24201371]
["bitfinex-derivatives","BTCF0:USTF0",1755313303461,0.2004481,117490.0,117480.0,1.62026191]
["bitfinex-derivatives","BTCF0:USTF0",1755313306262,0.1865981,117490.0,117480.0,1.62026191]
["bitfinex-derivatives","BTCF0:USTF0",1755313306457,0.1236381,117490.0,117480.0,2.06611591]
["bitfinex-derivatives","BTCF0:USTF0",1755313306665,0.1077381,117490.0,117480.0,2.35931011]
["bitfinex-derivatives","BTCF0:USTF0",1755313306867,0.10856682,117490.0,117480.0,2.44436331]
["bitfinex-derivatives","BTCF0:USTF0",1755313307664,0.10856682,117490.0,117480.0,2.35931011]
["bitfinex-derivatives","BTCF0:USTF0",1755313307862,0.13249682,117490.0,117480.0,2.35931011]
["bitfinex-derivatives","BTCF0:USTF0",1755313308174,0.10856682,117490.0,117480.0,2.44436361]
["bitfinex-derivatives","BTCF0:USTF0",1755313308365,0.10856682,117490.0,117480.0,2.35931011]
["bitfinex-derivatives","BTCF0:USTF0",1755313308566,0.10856682,117490.0,117480.0,1.68786721]
["bitfinex-derivatives","BTCF0:USTF0",1755313308873,0.10856682,117490.0,117480.0,2.44436361]
["bitfinex-derivatives","BTCF0:USTF0",1755313310470,0.0830481,117490.0,117480.0,2.44436411]
["bitfinex-derivatives","BTCF0:USTF0",1755313310861,0.0850467,117490.0,117480.0,2.61446211]
["bitfinex-derivatives","BTCF0:USTF0",1755313311062,0.255134,117500.0,117490.0,0.1093867]
["bitfinex-derivatives","BTCF0:USTF0",1755313311370,0.28066619,117500.0,117490.0,0.8484349]
["bitfinex-derivatives","BTCF0:USTF0",1755313312271,0.28066619,117500.0,117490.0,0.8514349]
["bitfinex-derivatives","BTCF0:USTF0",1755313312873,0.11057419,117500.0,117490.0,2.0281149]
["bitfinex-derivatives","BTCF0:USTF0",1755313313572,0.11057419,117500.0,117490.0,2.0311149]
["bitfinex-derivatives","BTCF0:USTF0",1755313314075,0.13450419,117500.0,117490.0,2.2957149]
["bitfinex-derivatives","BTCF0:USTF0",1755313314368,0.13450419,117500.0,117490.0,2.2106682]
["bitfinex-derivatives","BTCF0:USTF0",1755313314573,0.23069419,117500.0,117490.0,3.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1755313314874,0.205162,117500.0,117490.0,3.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1755313315174,0.23070349,117500.0,117490.0,3.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1755313315371,0.157202,117500.0,117490.0,2.67698]
["bitfinex-derivatives","BTCF0:USTF0",1755313315576,0.59150687,117500.0,117490.0,2.6944282]
["bitfinex-derivatives","BTCF0:USTF0",1755313316271,0.59150687,117500.0,117490.0,1.5177482]
["bitfinex-derivatives","BTCF0:USTF0",1755313318278,0.59150687,117500.0,117490.0,1.5177082]
["bitfinex-derivatives","BTCF0:USTF0",1755313319277,0.59150687,117500.0,117490.0,1.13946]
["bitfinex-derivatives","BTCF0:USTF0",1755313319476,0.59150687,117500.0,117490.0,1.5177082]
["bitfinex-derivatives","BTCF0:USTF0",1755313320079,0.59150687,117500.0,117490.0,1.2531082]
["bitfinex-derivatives","BTCF0:USTF0",1755313320874,0.11058687,117500.0,117490.0,1.6989549]
["bitfinex-derivatives","BTCF0:USTF0",1755313321463,0.085042,117500.0,117490.0,1.6989549]
["bitfinex-derivatives","BTCF0:USTF0",1755313321671,0.11059711,117500.0,117490.0,1.6989549]
["bitfinex-derivatives","BTCF0:USTF0",1755313321877,0.085042,117500.0,117490.0,1.6989549]
["bitfinex-derivatives","BTCF0:USTF0",1755313322277,0.0850394,117500.0,117490.0,1.9540838]
["bitfinex-derivatives","BTCF0:USTF0",1755313322670,0.0850394,117500.0,117490.0,1.8690371]
["bitfinex-derivatives","BTCF0:USTF0",1755313324674,0.340153,117510.0,117500.0,0.1093794]
["bitfinex-derivatives","BTCF0:USTF0",1755313324975,0.364083,117510.0,117500.0,0.8484276]
["bitfinex-derivatives","BTCF0:USTF0",1755313326077,0.364083,117510.0,117500.0,1.1130276]
["bitfinex-derivatives","BTCF0:USTF0",1755313326481,0.364083,117510.0,117500.0,1.1170276]
["bitfinex-derivatives","BTCF0:USTF0",1755313326982,0.1700754,117510.0,117500.0,1.13438502]
["bitfinex-derivatives","BTCF0:USTF0",1755313327972,0.1940054,117510.0,117500.0,1.13438502]
["bitfinex-derivatives","BTCF0:USTF0",1755313329283,0.1700754,117510.0,117500.0,1.13438502]
["bitfinex-derivatives","BTCF0:USTF0",1755313330086,0.085037,117510.0,117500.0,1.13438502]
["bitfinex-derivatives","BTCF0:USTF0",1755313330279,0.27309134,117520.0,117510.0,0.1093722]
["bitfinex-derivatives","BTCF0:USTF0",1755313330478,0.27309134,117520.0,117510.0,2.3389486]
["bitfinex-derivatives","BTCF0:USTF0",1755313331373,0.27309134,117520.0,117510.0,2.3399486]
["bitfinex-derivatives","BTCF0:USTF0",1755313331582,0.24916134,117520.0,117510.0,2.3399486]
["bitfinex-derivatives","BTCF0:USTF0",1755313331884,0.27309134,117520.0,117510.0,2.3409486]
["bitfinex-derivatives","BTCF0:USTF0",1755313333581,0.0850179,117530.0,117510.0,2.3409486]
["bitfinex-derivatives","BTCF0:USTF0",1755313333790,0.1089479,117530.0,117520.0,1.24421616]
["bitfinex-derivatives","BTCF0:USTF0",1755313334887,0.1089479,117530.0,117520.0,1.50881616]
["bitfinex-derivatives","BTCF0:USTF0",1755313335084,0.01654,117540.0,117530.0,0.0850173]
["bitfinex-derivatives","BTCF0:USTF0",1755313335286,0.10644,117540.0,117530.0,1.7799428]
["bitfinex-derivatives","BTCF0:USTF0",1755313335890,0.02393,117540.0,117530.0,1.7799428]
["bitfinex-derivatives","BTCF0:USTF0",1755313336994,0.02393,117540.0,117530.0,1.7809428]
["bitfinex-derivatives","BTCF0:USTF0",1755313337496,0.02393,117540.0,117530.0,1.4026946]
["bitfinex-derivatives","BTCF0:USTF0",1755313337690,0.02393,117540.0,117530.0,1.7809428]
["bitfinex-derivatives","BTCF0:USTF0",1755313337890,0.1089477,117540.0,117530.0,1.7819428]
["bitfinex-derivatives","BTCF0:USTF0",1755313338092,0.1089477,117540.0,117530.0,1.6969255]
["bitfinex-derivatives","BTCF0:USTF0",1755313338393,0.1817877,117540.0,117530.0,1.6969255]
["bitfinex-derivatives","BTCF0:USTF0",1755313338894,0.1909877,117540.0,117530.0,1.6969255]
["bitfinex-derivatives","BTCF0:USTF0",1755313339781,0.2058677,117540.0,117530.0,1.6969255]
["bitfinex-derivatives","BTCF0:USTF0",1755313340783,0.2058677,117540.0,117530.0,1.9615255]
["bitfinex-derivatives","BTCF0:USTF0",1755313340988,0.2058677,117540.0,117530.0,1.8765082]
["bitfinex-derivatives","BTCF0:USTF0",1755313343294,0.2058677,117540.0,117530.0,1.0299882]
["bitfinex-derivatives","BTCF0:USTF0",1755313343596,0.2058677,117540.0,117530.0,1.8748682]
["bitfinex-derivatives","BTCF0:USTF0",1755313344392,0.2058677,117540.0,117530.0,1.0154182]
["bitfinex-derivatives","BTCF0:USTF0",1755313344694,0.2058677,117540.0,117530.0,1.8601782]
["bitfinex-derivatives","BTCF0:USTF0",1755313344894,0.2058677,117540.0,117530.0,1.8743382]
["bitfinex-derivatives","BTCF0:USTF0",1755313345594,0.2058677,117540.0,117530.0,1.8733382]
["bitfinex-derivatives","BTCF0:USTF0",1755313345795,0.2068677,117540.0,117530.0,1.8733382]
["bitfinex-derivatives","BTCF0:USTF0",1755313346497,0.2088677,117540.0,117530.0,1.8723382]
["bitfinex-derivatives","BTCF0:USTF0",1755313346698,0.2088677,117540.0,117530.0,1.6077382]
["bitfinex-derivatives","BTCF0:USTF0",1755313347982,0.2068677,117540.0,117530.0,1.6077382]
["bitfinex-derivatives","BTCF0:USTF0",1755313348194,0.2078677,117540.0,117530.0,1.6077382]
["bitfinex-derivatives","BTCF0:USTF0",1755313348694,0.2068677,117540.0,117530.0,1.6077382]
["bitfinex-derivatives","BTCF0:USTF0",1755313349593,0.2058677,117540.0,117530.0,1.6077382]
["bitfinex-derivatives","BTCF0:USTF0",1755313349797,0.2068677,117540.0,117530.0,1.6077382]
["bitfinex-derivatives","BTCF0:USTF0",1755313351094,0.0860177,117540.0,117530.0,1.6077382]
["bitfinex-derivatives","BTCF0:USTF0",1755313351399,0.1109577,117540.0,117530.0,1.6927559]
["bitfinex-derivatives","BTCF0:USTF0",1755313351696,0.0860177,117540.0,117530.0,1.6927559]
["bitfinex-derivatives","BTCF0:USTF0",1755313352502,0.0860177,117540.0,117530.0,1.6937559]
["bitfinex-derivatives","BTCF0:USTF0",1755313352799,0.1109577,117540.0,117530.0,1.9583559]
["bitfinex-derivatives","BTCF0:USTF0",1755313352999,0.0860177,117540.0,117530.0,1.9583559]
["bitfinex-derivatives","BTCF0:USTF0",1755313353195,0.0850177,117540.0,117530.0,1.9583559]
["bitfinex-derivatives","BTCF0:USTF0",1755313353695,0.1099577,117540.0,117530.0,1.9583559]
["bitfinex-derivatives","BTCF0:USTF0",1755313356300,0.1099577,117540.0,117530.0,1.5801077]
["bitfinex-derivatives","BTCF0:USTF0",1755313356501,0.1099577,117540.0,117530.0,1.9583559]
["bitfinex-derivatives","BTCF0:USTF0",1755313360506,0.1099577,117540.0,117530.0,1.8733382]
["bitfinex-derivatives","BTCF0:USTF0",1755313361501,0.1099577,117540.0,117530.0,1.0285782]
["bitfinex-derivatives","BTCF0:USTF0",1755313361502,0.1727377,117540.0,117530.0,1.0285782]
["bitfinex-derivatives","BTCF0:USTF0",1755313361698,0.2068777,117540.0,117530.0,1.8750182]
["bitfinex-derivatives","BTCF0:USTF0",1755313362999,0.2078777,117540.0,117530.0,1.8740182]
["bitfinex-derivatives","BTCF0:USTF0",1755313363204,0.2078777,117540.0,117530.0,1.8750182]
["bitfinex-derivatives","BTCF0:USTF0",1755313363404,0.2068777,117540.0,117530.0,1.8750182]
["bitfinex-derivatives","BTCF0:USTF0",1755313363603,0.2088777,117540.0,117530.0,1.8750182]
["bitfinex-derivatives","BTCF0:USTF0",1755313364404,0.2088777,117540.0,117530.0,1.6104182]
["bitfinex-derivatives","BTCF0:USTF0",1755313364907,0.2098777,117540.0,117530.0,1.6094182]
["bitfinex-derivatives","BTCF0:USTF0",1755313365807,0.2088777,117540.0,117530.0,1.6094182]
["bitfinex-derivatives","BTCF0:USTF0",1755313366006,0.2068777,117540.0,117530.0,1.6094182]
["bitfinex-derivatives","BTCF0:USTF0",1755313366203,0.2078777,117540.0,117530.0,1.6094182]
["bitfinex-derivatives","BTCF0:USTF0",1755313367707,0.1929977,117540.0,117530.0,1.23117]
["bitfinex-derivatives","BTCF0:USTF0",1755313367906,0.1929977,117540.0,117530.0,1.6094182]
["bitfinex-derivatives","BTCF0:USTF0",1755313368102,0.1109577,117540.0,117530.0,1.6094182]
["bitfinex-derivatives","BTCF0:USTF0",1755313368308,0.0860177,117540.0,117530.0,1.6944359]
["bitfinex-derivatives","BTCF0:USTF0",1755313369410,0.0860177,117540.0,117530.0,1.6954359]
["bitfinex-derivatives","BTCF0:USTF0",1755313369610,0.1090077,117540.0,117530.0,1.6954359]
["bitfinex-derivatives","BTCF0:USTF0",1755313370312,0.1090077,117540.0,117530.0,1.9600359]
["bitfinex-derivatives","BTCF0:USTF0",1755313371912,0.0850177,117540.0,117530.0,1.9600359]
["bitfinex-derivatives","BTCF0:USTF0",1755313372507,0.1090077,117540.0,117530.0,1.9600359]
["bitfinex-derivatives","BTCF0:USTF0",1755313372908,0.3400371,117550.0,117530.0,1.9600359]
["bitfinex-derivatives","BTCF0:USTF0",1755313372909,0.2550272,117550.0,117530.0,1.9600359]
["bitfinex-derivatives","BTCF0:USTF0",1755313373108,0.3400373,117550.0,117540.0,0.8469286]
["bitfinex-derivatives","BTCF0:USTF0",1755313373309,0.3400373,117550.0,117540.0,0.91328349]
["bitfinex-derivatives","BTCF0:USTF0",1755313373506,0.3640273,117550.0,117540.0,0.91328349]
["bitfinex-derivatives","BTCF0:USTF0",1755313375718,0.4012973,117550.0,117540.0,0.91328349]
["bitfinex-derivatives","BTCF0:USTF0",1755313375910,0.4121273,117550.0,117540.0,0.91328349]
["bitfinex-derivatives","BTCF0:USTF0",1755313376104,0.4576473,117550.0,117540.0,0.91328349]
["bitfinex-derivatives","BTCF0:USTF0",1755313376309,0.3650273,117550.0,117540.0,1.17788349]
["bitfinex-derivatives","BTCF0:USTF0",1755313381119,0.1710173,117550.0,117540.0,1.17788349]
["bitfinex-derivatives","BTCF0:USTF0",1755313381322,0.0860079,117550.0,117540.0,1.57369478]
["bitfinex-derivatives","BTCF0:USTF0",1755313381717,0.08125271,117550.0,117540.0,1.57369478]
["bitfinex-derivatives","BTCF0:USTF0",1755313382016,0.0860032,117550.0,117540.0,1.57369478]
["bitfinex-derivatives","BTCF0:USTF0",1755313382312,0.0849967,117560.0,117550.0,0.1078732]
["bitfinex-derivatives","BTCF0:USTF0",1755313382518,0.0849967,117560.0,117550.0,2.0737296]
["bitfinex-derivatives","BTCF0:USTF0",1755313383520,0.0869967,117560.0,117550.0,2.0737296]
["bitfinex-derivatives","BTCF0:USTF0",1755313384615,0.1119867,117560.0,117550.0,2.0737296]
["bitfinex-derivatives","BTCF0:USTF0",1755313385722,0.1699827,117570.0,117550.0,2.2299712]
["bitfinex-derivatives","BTCF0:USTF0",1755313385914,0.1699827,117570.0,117560.0,1.2251624]
["bitfinex-derivatives","BTCF0:USTF0",1755313386111,0.1939727,117570.0,117560.0,1.50693837]
["bitfinex-derivatives","BTCF0:USTF0",1755313386315,0.0849823,117580.0,117570.0,0.0987488]
["bitfinex-derivatives","BTCF0:USTF0",1755313386516,0.1089723,117580.0,117570.0,1.697947]
["bitfinex-derivatives","BTCF0:USTF0",1755313386716,0.1405623,117580.0,117570.0,1.697947]
["bitfinex-derivatives","BTCF0:USTF0",1755313386917,0.1561723,117580.0,117570.0,1.6129582]
["bitfinex-derivatives","BTCF0:USTF0",1755313387229,0.1778323,117580.0,117570.0,1.6979469]
["bitfinex-derivatives","BTCF0:USTF0",1755313387515,0.1089723,117580.0,117570.0,1.6979469]
["bitfinex-derivatives","BTCF0:USTF0",1755313387722,0.1129723,117580.0,117570.0,1.6979469]
["bitfinex-derivatives","BTCF0:USTF0",1755313388623,0.1149723,117580.0,117570.0,1.6979469]
["bitfinex-derivatives","BTCF0:USTF0",1755313388825,0.1838323,117580.0,117570.0,1.6979469]
["bitfinex-derivatives","BTCF0:USTF0",1755313389019,0.1838323,117580.0,117570.0,1.6129582]
["bitfinex-derivatives","BTCF0:USTF0",1755313389321,0.3775679,117580.0,117570.0,1.62288926]
["bitfinex-derivatives","BTCF0:USTF0",1755313390628,0.3775679,117580.0,117570.0,1.62052926]
["bitfinex-derivatives","BTCF0:USTF0",1755313391114,0.3775679,117580.0,117570.0,1.88512926]
["bitfinex-derivatives","BTCF0:USTF0",1755313396718,0.2849479,117580.0,117570.0,1.88512926]
["bitfinex-derivatives","BTCF0:USTF0",1755313396914,0.2849479,117580.0,117570.0,1.97011816]
["bitfinex-derivatives","BTCF0:USTF0",1755313397628,0.2849479,117580.0,117570.0,1.88512926]
["bitfinex-derivatives","BTCF0:USTF0",1755313398329,0.3558779,117580.0,117570.0,1.88512926]
["bitfinex-derivatives","BTCF0:USTF0",1755313398622,0.3652679,117580.0,117570.0,1.88512926]
["bitfinex-derivatives","BTCF0:USTF0",1755313398826,0.3793179,117580.0,117570.0,1.88512926]
["bitfinex-derivatives","BTCF0:USTF0",1755313402124,0.3465279,117580.0,117570.0,0.65820106]
["bitfinex-derivatives","BTCF0:USTF0",1755313402323,0.3793179,117580.0,117570.0,1.86484926]
["bitfinex-derivatives","BTCF0:USTF0",1755313402522,0.3793179,117580.0,117570.0,1.87887926]
["bitfinex-derivatives","BTCF0:USTF0",1755313402931,0.3793179,117580.0,117570.0,1.61427926]
["bitfinex-derivatives","BTCF0:USTF0",1755313405122,0.3793179,117580.0,117570.0,1.23603106]
["bitfinex-derivatives","BTCF0:USTF0",1755313405325,0.3793179,117580.0,117570.0,1.61427926]
["bitfinex-derivatives","BTCF0:USTF0",1755313407429,0.3793179,117580.0,117570.0,1.23603106]
["bitfinex-derivatives","BTCF0:USTF0",1755313407636,0.3793179,117580.0,117570.0,1.61427926]
["bitfinex-derivatives","BTCF0:USTF0",1755313408638,0.0909823,117580.0,117570.0,1.69926836]
["bitfinex-derivatives","BTCF0:USTF0",1755313409437,0.1147723,117580.0,117570.0,1.69926836]
["bitfinex-derivatives","BTCF0:USTF0",1755313409933,0.1147723,117580.0,117570.0,1.61427926]
["bitfinex-derivatives","BTCF0:USTF0",1755313410141,0.2091423,117580.0,117570.0,1.60995926]
["bitfinex-derivatives","BTCF0:USTF0",1755313412735,0.1529123,117580.0,117570.0,1.69494836]
["bitfinex-derivatives","BTCF0:USTF0",1755313412942,0.1147723,117580.0,117570.0,1.69494836]
["bitfinex-derivatives","BTCF0:USTF0",1755313413434,0.1147723,117580.0,117570.0,1.60995926]
["bitfinex-derivatives","BTCF0:USTF0",1755313415241,0.1147723,117580.0,117570.0,1.69494836]
["bitfinex-derivatives","BTCF0:USTF0",1755313419342,0.1147723,117580.0,117570.0,1.60995926]
["bitfinex-derivatives","BTCF0:USTF0",1755313420936,0.1147723,117580.0,117570.0,1.69494846]
["bitfinex-derivatives","BTCF0:USTF0",1755313421143,0.0909823,117580.0,117570.0,1.69494846]
["bitfinex-derivatives","BTCF0:USTF0",1755313421440,0.006,117580.0,117570.0,1.69494846]
["bitfinex-derivatives","BTCF0:USTF0",1755313422244,0.02979,117580.0,117570.0,1.69494846]
["bitfinex-derivatives","BTCF0:USTF0",1755313422648,0.006,117580.0,117570.0,1.69494846]
["bitfinex-derivatives","BTCF0:USTF0",1755313425152,0.006,117580.0,117570.0,2.87062846]
["bitfinex-derivatives","BTCF0:USTF0",1755313425635,0.006,117580.0,117570.0,3.13522846]
["bitfinex-derivatives","BTCF0:USTF0",1755313425839,0.03037,117580.0,117570.0,3.13522846]
["bitfinex-derivatives","BTCF0:USTF0",1755313433051,0.006,117580.0,117570.0,3.13522846]
["bitfinex-derivatives","BTCF0:USTF0",1755313433757,0.1093465,117590.0,117570.0,3.30520236]
["bitfinex-derivatives","BTCF0:USTF0",1755313434053,0.1093465,117590.0,117580.0,0.78009379]
["bitfinex-derivatives","BTCF0:USTF0",1755313434448,0.1093465,117590.0,117580.0,1.12967569]
["bitfinex-derivatives","BTCF0:USTF0",1755313434854,0.0849765,117590.0,117580.0,1.50792389]
["bitfinex-derivatives","BTCF0:USTF0",1755313435154,0.1093465,117590.0,117580.0,1.50792389]
["bitfinex-derivatives","BTCF0:USTF0",1755313435550,0.1093465,117590.0,117580.0,1.12967569]
["bitfinex-derivatives","BTCF0:USTF0",1755313435753,0.1123465,117590.0,117580.0,1.12967569]
["bitfinex-derivatives","BTCF0:USTF0",1755313436154,0.1103465,117590.0,117580.0,1.12967569]
["bitfinex-derivatives","BTCF0:USTF0",1755313436452,0.1133465,117590.0,117580.0,1.12967569]
["bitfinex-derivatives","BTCF0:USTF0",1755313436656,0.1123465,117590.0,117580.0,1.12967569]
["bitfinex-derivatives","BTCF0:USTF0",1755313436857,0.1143465,117590.0,117580.0,1.12967569]
["bitfinex-derivatives","BTCF0:USTF0",1755313438454,0.1143465,117590.0,117580.0,0.86507569]
["bitfinex-derivatives","BTCF0:USTF0",1755313439254,0.1143465,117590.0,117580.0,0.48682749]
["bitfinex-derivatives","BTCF0:USTF0",1755313439456,0.1143465,117590.0,117580.0,0.78009379]
["bitfinex-derivatives","BTCF0:USTF0",1755313439655,0.2095565,117590.0,117580.0,0.78009379]
["bitfinex-derivatives","BTCF0:USTF0",1755313440053,0.2095565,117590.0,117580.0,1.60501379]
["bitfinex-derivatives","BTCF0:USTF0",1755313442352,0.1143465,117590.0,117580.0,1.60501379]
["bitfinex-derivatives","BTCF0:USTF0",1755313442558,0.1133465,117590.0,117580.0,1.60501379]
["bitfinex-derivatives","BTCF0:USTF0",1755313442760,0.1103465,117590.0,117580.0,1.60501379]
["bitfinex-derivatives","BTCF0:USTF0",1755313442962,0.1123465,117590.0,117580.0,1.60501379]
["bitfinex-derivatives","BTCF0:USTF0",1755313444060,0.1123465,117590.0,117580.0,1.68999569]
["bitfinex-derivatives","BTCF0:USTF0",1755313444261,0.1123465,117590.0,117580.0,1.95459569]
["bitfinex-derivatives","BTCF0:USTF0",1755313445464,0.1113465,117590.0,117580.0,1.86961379]
["bitfinex-derivatives","BTCF0:USTF0",1755313445659,0.1123465,117590.0,117580.0,1.86961379]
["bitfinex-derivatives","BTCF0:USTF0",1755313446463,0.1103465,117590.0,117580.0,1.86961379]
["bitfinex-derivatives","BTCF0:USTF0",1755313447869,0.1103465,117590.0,117580.0,1.95459569]
["bitfinex-derivatives","BTCF0:USTF0",1755313448067,0.1103465,117590.0,117580.0,1.86961379]
["bitfinex-derivatives","BTCF0:USTF0",1755313448366,0.1437765,117590.0,117580.0,1.86961379]
["bitfinex-derivatives","BTCF0:USTF0",1755313448767,0.1437765,117590.0,117580.0,1.95459569]
["bitfinex-derivatives","BTCF0:USTF0",1755313449468,0.1437765,117590.0,117580.0,1.86961379]
["bitfinex-derivatives","BTCF0:USTF0",1755313451971,0.1103465,117590.0,117580.0,1.95459569]
["bitfinex-derivatives","BTCF0:USTF0",1755313452171,0.1103465,117590.0,117580.0,1.86961379]
["bitfinex-derivatives","BTCF0:USTF0",1755313453177,0.1103465,117590.0,117580.0,1.95459569]
["bitfinex-derivatives","BTCF0:USTF0",1755313453474,0.1103465,117590.0,117580.0,1.86961379]
["bitfinex-derivatives","BTCF0:USTF0",1755313456278,0.1103465,117590.0,117580.0,1.95459569]
["bitfinex-derivatives","BTCF0:USTF0",1755313456775,0.1103465,117590.0,117580.0,2.42636842]
["bitfinex-derivatives","BTCF0:USTF0",1755313457276,0.1103465,117590.0,117580.0,2.34138652]
["bitfinex-derivatives","BTCF0:USTF0",1755313459070,0.1352165,117590.0,117580.0,2.34138652]
["bitfinex-derivatives","BTCF0:USTF0",1755313459275,0.2065465,117590.0,117580.0,2.34138652]
["bitfinex-derivatives","BTCF0:USTF0",1755313461179,0.1921065,117590.0,117580.0,2.34138652]
["bitfinex-derivatives","BTCF0:USTF0",1755313461479,0.1479565,117590.0,117580.0,2.34138652]
["bitfinex-derivatives","BTCF0:USTF0",1755313461782,0.1479565,117590.0,117580.0,2.42636822]
["bitfinex-derivatives","BTCF0:USTF0",1755313462085,0.1479565,117590.0,117580.0,2.34138652]
["bitfinex-derivatives","BTCF0:USTF0",1755313462086,0.1255065,117590.0,117580.0,2.34138652]
["bitfinex-derivatives","BTCF0:USTF0",1755313463086,0.1255065,117590.0,117580.0,2.42636822]
["bitfinex-derivatives","BTCF0:USTF0",1755313463287,0.1103465,117590.0,117580.0,2.42636822]
["bitfinex-derivatives","BTCF0:USTF0",1755313465389,0.0859765,117590.0,117580.0,2.42636822]
["bitfinex-derivatives","BTCF0:USTF0",1755313465985,0.1100165,117590.0,117580.0,2.42636822]
["bitfinex-derivatives","BTCF0:USTF0",1755313467083,0.001,117590.0,117580.0,2.42636822]
["bitfinex-derivatives","BTCF0:USTF0",1755313467283,0.02504,117590.0,117580.0,2.42636822]
["bitfinex-derivatives","BTCF0:USTF0",1755313471488,0.01504,117590.0,117580.0,2.43536822]
["bitfinex-derivatives","BTCF0:USTF0",1755313473997,0.3609,117630.0,117610.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1755313473998,0.05612873,117620.0,117610.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1755313474194,0.10332734,117620.0,117610.0,1.57595031]
["bitfinex-derivatives","BTCF0:USTF0",1755313474389,0.10261873,117620.0,117610.0,1.57595031]
["bitfinex-derivatives","BTCF0:USTF0",1755313474588,0.06165,117620.0,117610.0,1.57595031]
["bitfinex-derivatives","BTCF0:USTF0",1755313475195,0.07136,117620.0,117610.0,1.57595031]
["bitfinex-derivatives","BTCF0:USTF0",1755313475494,0.07336,117620.0,117610.0,1.57595031]
["bitfinex-derivatives","BTCF0:USTF0",1755313475696,0.07736,117620.0,117610.0,1.85929062]
["bitfinex-derivatives","BTCF0:USTF0",1755313476090,0.12624,117620.0,117610.0,1.85929062]
["bitfinex-derivatives","BTCF0:USTF0",1755313476797,0.12624,117620.0,117610.0,1.67023095]
["bitfinex-derivatives","BTCF0:USTF0",1755313477188,0.12624,117620.0,117610.0,1.73669602]
["bitfinex-derivatives","BTCF0:USTF0",1755313477696,0.006,117620.0,117610.0,1.83919983]
["bitfinex-derivatives","BTCF0:USTF0",1755313479584,0.02414,117630.0,117620.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1755313479788,0.02414,117630.0,117620.0,1.2280919]
["bitfinex-derivatives","BTCF0:USTF0",1755313479994,0.02414,117630.0,117620.0,1.3130447]
["bitfinex-derivatives","BTCF0:USTF0",1755313480190,0.02414,117630.0,117620.0,0.93542375]
["bitfinex-derivatives","BTCF0:USTF0",1755313480588,0.0001,117630.0,117620.0,0.93542375]
["bitfinex-derivatives","BTCF0:USTF0",1755313480985,0.0031,117630.0,117620.0,0.93542375]
["bitfinex-derivatives","BTCF0:USTF0",1755313481895,0.0031,117630.0,117620.0,1.20002375]
["bitfinex-derivatives","BTCF0:USTF0",1755313483195,0.03848,117650.0,117630.0,0.0849445]
["bitfinex-derivatives","BTCF0:USTF0",1755313483396,0.12024,117650.0,117640.0,2.0476119]
["bitfinex-derivatives","BTCF0:USTF0",1755313484299,0.12324,117650.0,117640.0,2.0476119]
["bitfinex-derivatives","BTCF0:USTF0",1755313484998,0.12024,117650.0,117640.0,2.0476119]
["bitfinex-derivatives","BTCF0:USTF0",1755313485197,0.12224,117650.0,117640.0,2.0476119]
["bitfinex-derivatives","BTCF0:USTF0",1755313486398,0.1078,117650.0,117640.0,2.0476119]
["bitfinex-derivatives","BTCF0:USTF0",1755313486793,0.12206,117650.0,117640.0,2.0476119]
["bitfinex-derivatives","BTCF0:USTF0",1755313487200,0.12206,117650.0,117640.0,2.05752949]
["bitfinex-derivatives","BTCF0:USTF0",1755313489494,0.1078,117650.0,117640.0,2.05752949]
["bitfinex-derivatives","BTCF0:USTF0",1755313489803,0.06365,117650.0,117640.0,2.05752949]
["bitfinex-derivatives","BTCF0:USTF0",1755313489994,0.002,117650.0,117640.0,2.15978484]
["bitfinex-derivatives","BTCF0:USTF0",1755313490696,0.002,117650.0,117640.0,1.40454294]
["bitfinex-derivatives","BTCF0:USTF0",1755313490897,0.002,117650.0,117640.0,2.07484634]
["bitfinex-derivatives","BTCF0:USTF0",1755313491399,0.02514,117650.0,117640.0,2.07484634]
["bitfinex-derivatives","BTCF0:USTF0",1755313493006,0.002,117650.0,117640.0,2.15978484]
["bitfinex-derivatives","BTCF0:USTF0",1755313493600,0.002,117650.0,117640.0,2.07484634]
["bitfinex-derivatives","BTCF0:USTF0",1755313495409,0.02514,117650.0,117640.0,2.07484634]
["bitfinex-derivatives","BTCF0:USTF0",1755313495795,0.02514,117650.0,117640.0,1.25532634]
["bitfinex-derivatives","BTCF0:USTF0",1755313496112,0.02514,117650.0,117640.0,2.07440634]
["bitfinex-derivatives","BTCF0:USTF0",1755313499210,0.002,117650.0,117640.0,2.07440634]
["bitfinex-derivatives","BTCF0:USTF0",1755313499907,0.002,117650.0,117640.0,2.15934484]
["bitfinex-derivatives","BTCF0:USTF0",1755313500102,0.002,117650.0,117640.0,2.07440634]
["bitfinex-derivatives","BTCF0:USTF0",1755313501108,0.02514,117650.0,117640.0,2.07440634]
["bitfinex-derivatives","BTCF0:USTF0",1755313501705,0.002,117650.0,117640.0,2.07440634]
["bitfinex-derivatives","BTCF0:USTF0",1755313501906,0.002,117650.0,117640.0,2.15934484]
["bitfinex-derivatives","BTCF0:USTF0",1755313502106,0.002,117650.0,117640.0,2.52014484]
["bitfinex-derivatives","BTCF0:USTF0",1755313502810,0.06215,117670.0,117660.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1755313503011,0.11887817,117670.0,117660.0,2.13822258]
["bitfinex-derivatives","BTCF0:USTF0",1755313503200,0.01426,117680.0,117670.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755313503201,0.07229,117680.0,117670.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755313503399,0.11963727,117680.0,117670.0,0.67557172]
["bitfinex-derivatives","BTCF0:USTF0",1755313503810,0.14277727,117680.0,117670.0,0.67557172]
["bitfinex-derivatives","BTCF0:USTF0",1755313504815,0.14277727,117680.0,117670.0,0.48686214]
["bitfinex-derivatives","BTCF0:USTF0",1755313505506,0.14277727,117680.0,117670.0,0.55345634]
["bitfinex-derivatives","BTCF0:USTF0",1755313507404,0.14277727,117680.0,117670.0,1.37217634]
["bitfinex-derivatives","BTCF0:USTF0",1755313513015,0.14277727,117680.0,117670.0,0.9948642]
["bitfinex-derivatives","BTCF0:USTF0",1755313513315,0.14277727,117680.0,117670.0,1.37217634]
["bitfinex-derivatives","BTCF0:USTF0",1755313516117,0.14429727,117680.0,117670.0,1.37217634]
["bitfinex-derivatives","BTCF0:USTF0",1755313516307,0.50509727,117680.0,117670.0,1.34823634]
["bitfinex-derivatives","BTCF0:USTF0",1755313516914,0.50509727,117680.0,117670.0,1.37239634]
["bitfinex-derivatives","BTCF0:USTF0",1755313520813,0.50509727,117680.0,117670.0,1.37223634]
["bitfinex-derivatives","BTCF0:USTF0",1755313524719,0.50509727,117680.0,117670.0,1.56095044]
["bitfinex-derivatives","BTCF0:USTF0",1755313524925,0.50509727,117680.0,117670.0,0.74271044]
["bitfinex-derivatives","BTCF0:USTF0",1755313525129,0.78811039,117680.0,117670.0,1.17717732]
["bitfinex-derivatives","BTCF0:USTF0",1755313525717,0.78811039,117680.0,117670.0,1.21674732]
["bitfinex-derivatives","BTCF0:USTF0",1755313526623,0.50509727,117680.0,117670.0,1.31116]
["bitfinex-derivatives","BTCF0:USTF0",1755313527920,0.50509727,117680.0,117670.0,1.27159]
["bitfinex-derivatives","BTCF0:USTF0",1755313528126,1.05248307,117680.0,117670.0,0.0760842]
["bitfinex-derivatives","BTCF0:USTF0",1755313528320,1.05248307,117680.0,117660.0,0.01726066]
["bitfinex-derivatives","BTCF0:USTF0",1755313528518,1.05248307,117680.0,117660.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1755313528519,0.8559158,117670.0,117660.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1755313528718,0.50305727,117670.0,117660.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1755313529126,0.50305727,117670.0,117660.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755313529421,0.50305727,117670.0,117660.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1755313529622,0.50305727,117670.0,117660.0,0.45259]
["bitfinex-derivatives","BTCF0:USTF0",1755313529822,0.50305727,117670.0,117660.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1755313530024,0.67303327,117670.0,117660.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1755313530526,0.67303327,117670.0,117660.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1755313533231,0.67303327,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755313533627,0.67303327,117670.0,117660.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1755313533828,0.67303327,117670.0,117660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1755313535630,0.50305727,117670.0,117660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1755313536527,0.50305727,117670.0,117660.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1755313539431,0.50305727,117670.0,117660.0,0.4669458]
["bitfinex-derivatives","BTCF0:USTF0",1755313539733,0.48898727,117670.0,117660.0,0.4669458]
["bitfinex-derivatives","BTCF0:USTF0",1755313539930,0.47849,117670.0,117660.0,0.4911058]
["bitfinex-derivatives","BTCF0:USTF0",1755313540130,0.47849,117670.0,117660.0,0.4843958]
["bitfinex-derivatives","BTCF0:USTF0",1755313540334,0.47849,117670.0,117660.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1755313540536,0.47849,117670.0,117660.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1755313540737,0.648466,117670.0,117660.0,0.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1755313541440,0.06974,117670.0,117660.0,0.50177262]
["bitfinex-derivatives","BTCF0:USTF0",1755313541630,0.40758,117680.0,117670.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1755313541830,0.50300301,117680.0,117670.0,1.3066658]
["bitfinex-derivatives","BTCF0:USTF0",1755313542537,0.47849,117680.0,117670.0,1.37323283]
["bitfinex-derivatives","BTCF0:USTF0",1755313544130,0.44461,117680.0,117670.0,1.37323283]
["bitfinex-derivatives","BTCF0:USTF0",1755313544333,0.38476,117680.0,117670.0,1.37323283]
["bitfinex-derivatives","BTCF0:USTF0",1755313544727,0.41864,117680.0,117670.0,1.37323283]
["bitfinex-derivatives","BTCF0:USTF0",1755313545035,0.43507,117680.0,117670.0,1.37323283]
["bitfinex-derivatives","BTCF0:USTF0",1755313545235,0.45624,117680.0,117670.0,1.37323283]
["bitfinex-derivatives","BTCF0:USTF0",1755313545729,0.46542,117680.0,117670.0,1.37323283]
["bitfinex-derivatives","BTCF0:USTF0",1755313545938,0.47953,117680.0,117670.0,1.37323283]
["bitfinex-derivatives","BTCF0:USTF0",1755313547635,0.001,117680.0,117670.0,1.45815063]
["bitfinex-derivatives","BTCF0:USTF0",1755313548333,0.001,117680.0,117670.0,1.81895063]
["bitfinex-derivatives","BTCF0:USTF0",1755313549240,0.001,117680.0,117670.0,1.73403283]
["bitfinex-derivatives","BTCF0:USTF0",1755313549440,0.001,117680.0,117670.0,1.81895063]
["bitfinex-derivatives","BTCF0:USTF0",1755313549741,0.001,117680.0,117670.0,1.73403283]
["bitfinex-derivatives","BTCF0:USTF0",1755313552238,0.38495,117700.0,117690.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755313552538,0.40950143,117700.0,117690.0,1.3047758]
["bitfinex-derivatives","BTCF0:USTF0",1755313552733,0.38495,117700.0,117690.0,1.3047758]
["bitfinex-derivatives","BTCF0:USTF0",1755313552930,0.4655,117700.0,117690.0,1.3047758]
["bitfinex-derivatives","BTCF0:USTF0",1755313553336,0.47961,117700.0,117690.0,1.3047758]
["bitfinex-derivatives","BTCF0:USTF0",1755313553844,0.12081,117700.0,117690.0,1.3047758]
["bitfinex-derivatives","BTCF0:USTF0",1755313554540,0.1057,117700.0,117690.0,1.3047758]
["bitfinex-derivatives","BTCF0:USTF0",1755313557842,0.11981,117700.0,117690.0,1.3047758]
["bitfinex-derivatives","BTCF0:USTF0",1755313558439,0.11981,117700.0,117690.0,0.4876558]
["bitfinex-derivatives","BTCF0:USTF0",1755313558632,0.11981,117700.0,117690.0,1.3044958]
["bitfinex-derivatives","BTCF0:USTF0",1755313560042,0.48061,117700.0,117690.0,1.3044958]
["bitfinex-derivatives","BTCF0:USTF0",1755313564148,0.43478,117700.0,117690.0,0.90359]
["bitfinex-derivatives","BTCF0:USTF0",1755313564339,0.48061,117700.0,117690.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1755313564535,0.03826,117690.0,117680.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755313564740,0.47961,117690.0,117680.0,1.2808958]
["bitfinex-derivatives","BTCF0:USTF0",1755313564946,0.47961,117690.0,117680.0,0.4876558]
["bitfinex-derivatives","BTCF0:USTF0",1755313565140,0.47961,117690.0,117680.0,1.3040558]
["bitfinex-derivatives","BTCF0:USTF0",1755313565939,0.47961,117690.0,117670.0,0.44399283]
["bitfinex-derivatives","BTCF0:USTF0",1755313566141,0.47961,117680.0,117670.0,0.53106283]
["bitfinex-derivatives","BTCF0:USTF0",1755313566442,0.47961,117680.0,117670.0,1.37054283]
["bitfinex-derivatives","BTCF0:USTF0",1755313566641,0.38495,117680.0,117670.0,1.37054283]
["bitfinex-derivatives","BTCF0:USTF0",1755313567042,0.43378,117680.0,117670.0,1.37054283]
["bitfinex-derivatives","BTCF0:USTF0",1755313567238,0.47961,117680.0,117670.0,1.37054283]
["bitfinex-derivatives","BTCF0:USTF0",1755313567439,0.47961,117680.0,117670.0,1.37154283]
["bitfinex-derivatives","BTCF0:USTF0",1755313568250,0.47961,117680.0,117670.0,1.34938283]
["bitfinex-derivatives","BTCF0:USTF0",1755313568748,0.47961,117680.0,117670.0,1.37254283]
["bitfinex-derivatives","BTCF0:USTF0",1755313569747,0.47961,117680.0,117670.0,0.55622283]
["bitfinex-derivatives","BTCF0:USTF0",1755313569953,0.47961,117680.0,117670.0,1.37246283]
["bitfinex-derivatives","BTCF0:USTF0",1755313570452,0.47961,117680.0,117670.0,0.90930703]
["bitfinex-derivatives","BTCF0:USTF0",1755313570649,0.5041467,117680.0,117670.0,0.94901703]
["bitfinex-derivatives","BTCF0:USTF0",1755313570854,0.5041467,117680.0,117670.0,0.07809703]
["bitfinex-derivatives","BTCF0:USTF0",1755313571055,0.5041467,117680.0,117670.0,0.89421703]
["bitfinex-derivatives","BTCF0:USTF0",1755313571456,0.5041467,117680.0,117670.0,0.86609703]
["bitfinex-derivatives","BTCF0:USTF0",1755313571855,0.5041467,117680.0,117670.0,0.73733703]
["bitfinex-derivatives","BTCF0:USTF0",1755313572558,0.5041467,117680.0,117670.0,0.70114703]
["bitfinex-derivatives","BTCF0:USTF0",1755313573156,0.5041467,117680.0,117670.0,1.10173283]
["bitfinex-derivatives","BTCF0:USTF0",1755313574562,0.5041467,117680.0,117670.0,1.10062283]
["bitfinex-derivatives","BTCF0:USTF0",1755313574961,0.5041467,117680.0,117670.0,1.07746283]
["bitfinex-derivatives","BTCF0:USTF0",1755313575563,0.5041467,117680.0,117670.0,0.4638358]
["bitfinex-derivatives","BTCF0:USTF0",1755313575763,0.5041467,117680.0,117670.0,1.34613944]
["bitfinex-derivatives","BTCF0:USTF0",1755313576661,0.47961,117680.0,117670.0,1.34613944]
["bitfinex-derivatives","BTCF0:USTF0",1755313577462,0.47961,117680.0,117670.0,1.34503944]
["bitfinex-derivatives","BTCF0:USTF0",1755313577862,0.47961,117680.0,117670.0,1.36819944]
["bitfinex-derivatives","BTCF0:USTF0",1755313580365,0.47961,117680.0,117670.0,1.36709944]
["bitfinex-derivatives","BTCF0:USTF0",1755313582272,0.47961,117680.0,117670.0,0.98967364]
["bitfinex-derivatives","BTCF0:USTF0",1755313582470,0.47961,117680.0,117670.0,1.36709944]
["bitfinex-derivatives","BTCF0:USTF0",1755313583273,0.47961,117680.0,117670.0,1.36598944]
["bitfinex-derivatives","BTCF0:USTF0",1755313585268,0.47961,117680.0,117670.0,0.55006944]
["bitfinex-derivatives","BTCF0:USTF0",1755313585474,0.47961,117680.0,117670.0,1.36554944]
["bitfinex-derivatives","BTCF0:USTF0",1755313585672,0.47961,117680.0,117670.0,1.20825944]
["bitfinex-derivatives","BTCF0:USTF0",1755313588178,0.50415987,117680.0,117670.0,1.20825944]
["bitfinex-derivatives","BTCF0:USTF0",1755313588476,0.50415987,117680.0,117670.0,1.21636944]
["bitfinex-derivatives","BTCF0:USTF0",1755313591779,0.45832987,117680.0,117670.0,1.21636944]
["bitfinex-derivatives","BTCF0:USTF0",1755313591975,0.50473987,117680.0,117670.0,1.21636944]
["bitfinex-derivatives","BTCF0:USTF0",1755313593980,0.50473987,117680.0,117670.0,0.85192364]
["bitfinex-derivatives","BTCF0:USTF0",1755313594176,0.50473987,117680.0,117670.0,1.22934944]
["bitfinex-derivatives","BTCF0:USTF0",1755313596692,0.50473987,117680.0,117670.0,1.13498528]
["bitfinex-derivatives","BTCF0:USTF0",1755313596991,0.50473987,117680.0,117670.0,0.85192364]
["bitfinex-derivatives","BTCF0:USTF0",1755313597193,0.50473987,117680.0,117670.0,1.13498528]
["bitfinex-derivatives","BTCF0:USTF0",1755313605500,0.50473987,117680.0,117670.0,1.41804692]
["bitfinex-derivatives","BTCF0:USTF0",1755313606399,0.50473987,117680.0,117670.0,1.13498528]
["bitfinex-derivatives","BTCF0:USTF0",1755313614412,0.50473987,117680.0,117670.0,0.85192364]
["bitfinex-derivatives","BTCF0:USTF0",1755313614610,0.50473987,117680.0,117670.0,1.13498528]
["bitfinex-derivatives","BTCF0:USTF0",1755313614809,0.50473987,117680.0,117670.0,1.12687528]
["bitfinex-derivatives","BTCF0:USTF0",1755313619217,0.50473987,117680.0,117670.0,0.31139528]
["bitfinex-derivatives","BTCF0:USTF0",1755313619713,0.50473987,117680.0,117670.0,1.12483528]
["bitfinex-derivatives","BTCF0:USTF0",1755313620610,0.01587,117670.0,117660.0,0.82634]
["bitfinex-derivatives","BTCF0:USTF0",1755313620811,0.78778151,117670.0,117660.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1755313621013,0.11937,117660.0,117650.0,1.10936164]
["bitfinex-derivatives","BTCF0:USTF0",1755313621215,0.48017,117660.0,117650.0,1.10936164]
["bitfinex-derivatives","BTCF0:USTF0",1755313621408,0.48017,117660.0,117650.0,1.11747164]
["bitfinex-derivatives","BTCF0:USTF0",1755313622414,0.48017,117660.0,117650.0,1.11847164]
["bitfinex-derivatives","BTCF0:USTF0",1755313622614,0.48017,117660.0,117650.0,1.21291899]
["bitfinex-derivatives","BTCF0:USTF0",1755313623510,0.48017,117660.0,117650.0,1.21391899]
["bitfinex-derivatives","BTCF0:USTF0",1755313623712,0.48017,117660.0,117650.0,1.21302899]
["bitfinex-derivatives","BTCF0:USTF0",1755313623914,0.50499425,117660.0,117650.0,1.21302899]
["bitfinex-derivatives","BTCF0:USTF0",1755313625813,0.50499425,117660.0,117650.0,1.21208899]
["bitfinex-derivatives","BTCF0:USTF0",1755313626415,0.45794425,117660.0,117650.0,1.21208899]
["bitfinex-derivatives","BTCF0:USTF0",1755313626720,0.43312,117660.0,117650.0,1.21208899]
["bitfinex-derivatives","BTCF0:USTF0",1755313627019,0.48017,117660.0,117650.0,1.21208899]
["bitfinex-derivatives","BTCF0:USTF0",1755313627315,0.48017,117660.0,117650.0,1.21025899]
["bitfinex-derivatives","BTCF0:USTF0",1755313627813,0.48017,117660.0,117650.0,1.20932899]
["bitfinex-derivatives","BTCF0:USTF0",1755313629115,0.48017,117660.0,117650.0,1.20847899]
["bitfinex-derivatives","BTCF0:USTF0",1755313630917,0.48017,117660.0,117650.0,1.20762899]
["bitfinex-derivatives","BTCF0:USTF0",1755313633021,0.48017,117660.0,117650.0,1.20677899]
["bitfinex-derivatives","BTCF0:USTF0",1755313634923,0.48017,117660.0,117650.0,1.20592899]
["bitfinex-derivatives","BTCF0:USTF0",1755313636921,0.48017,117660.0,117650.0,1.20507899]
["bitfinex-derivatives","BTCF0:USTF0",1755313638715,0.48017,117660.0,117650.0,1.20422899]
["bitfinex-derivatives","BTCF0:USTF0",1755313638914,0.3608,117670.0,117650.0,1.20422899]
["bitfinex-derivatives","BTCF0:USTF0",1755313638915,0.38375,117670.0,117650.0,1.20422899]
["bitfinex-derivatives","BTCF0:USTF0",1755313639218,0.45650517,117670.0,117660.0,0.37816899]
["bitfinex-derivatives","BTCF0:USTF0",1755313639721,0.50505517,117670.0,117660.0,0.37816899]
["bitfinex-derivatives","BTCF0:USTF0",1755313642623,0.50505517,117670.0,117660.0,0.37916899]
["bitfinex-derivatives","BTCF0:USTF0",1755313644626,0.50505517,117670.0,117660.0,0.38016899]
["bitfinex-derivatives","BTCF0:USTF0",1755313645029,0.50505517,117670.0,117660.0,0.37991899]
["bitfinex-derivatives","BTCF0:USTF0",1755313646628,0.50505517,117670.0,117660.0,0.56862434]
["bitfinex-derivatives","BTCF0:USTF0",1755313648736,0.50505517,117670.0,117660.0,0.37988567]
["bitfinex-derivatives","BTCF0:USTF0",1755313650329,0.40865517,117670.0,117660.0,0.37988567]
["bitfinex-derivatives","BTCF0:USTF0",1755313650533,0.45650517,117670.0,117660.0,0.38013567]
["bitfinex-derivatives","BTCF0:USTF0",1755313650833,0.50505517,117670.0,117660.0,0.38013567]
["bitfinex-derivatives","BTCF0:USTF0",1755313651221,0.09570517,117670.0,117660.0,0.37988567]
["bitfinex-derivatives","BTCF0:USTF0",1755313651423,0.08004517,117670.0,117660.0,0.38013567]
["bitfinex-derivatives","BTCF0:USTF0",1755313651619,0.12859517,117670.0,117660.0,0.38013567]
["bitfinex-derivatives","BTCF0:USTF0",1755313651929,0.14425517,117670.0,117660.0,0.38013567]
["bitfinex-derivatives","BTCF0:USTF0",1755313652327,0.09570517,117670.0,117660.0,0.38013567]
["bitfinex-derivatives","BTCF0:USTF0",1755313653737,0.12979517,117670.0,117660.0,0.38013567]
["bitfinex-derivatives","BTCF0:USTF0",1755313653938,0.14425517,117670.0,117660.0,0.38013567]
["bitfinex-derivatives","BTCF0:USTF0",1755313655738,0.11935,117670.0,117660.0,0.38013567]
["bitfinex-derivatives","BTCF0:USTF0",1755313656838,0.14428447,117670.0,117660.0,0.38013567]
["bitfinex-derivatives","BTCF0:USTF0",1755313660836,0.09573447,117670.0,117660.0,0.37988567]
["bitfinex-derivatives","BTCF0:USTF0",1755313661042,0.50508447,117670.0,117660.0,1.19056567]
["bitfinex-derivatives","BTCF0:USTF0",1755313661235,0.50508447,117670.0,117660.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1755313661435,0.50508447,117670.0,117660.0,1.19015567]
["bitfinex-derivatives","BTCF0:USTF0",1755313661638,0.50508447,117670.0,117660.0,1.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1755313665646,0.02349,117660.0,117650.0,0.01911874]
["bitfinex-derivatives","BTCF0:USTF0",1755313665843,0.47853,117660.0,117650.0,1.18832567]
["bitfinex-derivatives","BTCF0:USTF0",1755313666142,0.50346447,117660.0,117650.0,1.18832567]
["bitfinex-derivatives","BTCF0:USTF0",1755313666844,0.47853,117660.0,117650.0,1.17983567]
["bitfinex-derivatives","BTCF0:USTF0",1755313667741,0.47853,117660.0,117650.0,1.18183567]
["bitfinex-derivatives","BTCF0:USTF0",1755313667943,0.47853,117660.0,117650.0,1.18283567]
["bitfinex-derivatives","BTCF0:USTF0",1755313668436,0.47853,117660.0,117650.0,1.18183567]
["bitfinex-derivatives","BTCF0:USTF0",1755313671839,0.47853,117660.0,117650.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1755313672044,0.47853,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755313672249,0.47853,117660.0,117650.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1755313672647,0.50343159,117660.0,117650.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1755313672849,0.50343159,117660.0,117650.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1755313673144,0.50343159,117660.0,117650.0,0.79506567]
["bitfinex-derivatives","BTCF0:USTF0",1755313673348,0.50343159,117660.0,117650.0,0.78946567]
["bitfinex-derivatives","BTCF0:USTF0",1755313673952,0.50343159,117660.0,117650.0,0.79046567]
["bitfinex-derivatives","BTCF0:USTF0",1755313674552,0.50343159,117660.0,117650.0,0.78946567]
["bitfinex-derivatives","BTCF0:USTF0",1755313675353,0.50343159,117660.0,117650.0,0.79046567]
["bitfinex-derivatives","BTCF0:USTF0",1755313677750,0.45771159,117660.0,117650.0,0.78946567]
["bitfinex-derivatives","BTCF0:USTF0",1755313677954,0.50343159,117660.0,117650.0,0.79046567]
["bitfinex-derivatives","BTCF0:USTF0",1755313680359,0.50343159,117660.0,117650.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755313680554,0.50343159,117660.0,117650.0,1.18779567]
["bitfinex-derivatives","BTCF0:USTF0",1755313681457,0.50343159,117660.0,117650.0,1.06010567]
["bitfinex-derivatives","BTCF0:USTF0",1755313681750,0.50343159,117660.0,117650.0,1.06110567]
["bitfinex-derivatives","BTCF0:USTF0",1755313681954,0.50343159,117660.0,117650.0,1.06025567]
["bitfinex-derivatives","BTCF0:USTF0",1755313682355,0.50343159,117660.0,117650.0,0.97079567]
["bitfinex-derivatives","BTCF0:USTF0",1755313682556,0.50343159,117660.0,117650.0,0.96246567]
["bitfinex-derivatives","BTCF0:USTF0",1755313682960,0.50343159,117660.0,117650.0,0.96346567]
["bitfinex-derivatives","BTCF0:USTF0",1755313683257,0.50343159,117660.0,117650.0,0.86840567]
["bitfinex-derivatives","BTCF0:USTF0",1755313683454,0.50343159,117660.0,117650.0,0.86740567]
["bitfinex-derivatives","BTCF0:USTF0",1755313683960,0.47853,117660.0,117650.0,0.86740567]
["bitfinex-derivatives","BTCF0:USTF0",1755313684858,0.47853,117660.0,117650.0,0.86655567]
["bitfinex-derivatives","BTCF0:USTF0",1755313685360,0.47853,117660.0,117650.0,0.76630567]
["bitfinex-derivatives","BTCF0:USTF0",1755313685956,0.47853,117660.0,117650.0,0.80992]
["bitfinex-derivatives","BTCF0:USTF0",1755313685957,0.880893,117660.0,117650.0,0.80992]
["bitfinex-derivatives","BTCF0:USTF0",1755313686361,0.43420733,117660.0,117640.0,1.19566826]
["bitfinex-derivatives","BTCF0:USTF0",1755313686562,0.47853,117650.0,117640.0,1.19566826]
["bitfinex-derivatives","BTCF0:USTF0",1755313687764,0.47853,117650.0,117640.0,1.19666826]
["bitfinex-derivatives","BTCF0:USTF0",1755313688062,0.78679567,117650.0,117620.0,0.39651303]
["bitfinex-derivatives","BTCF0:USTF0",1755313688258,0.11773,117640.0,117630.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755313688456,0.47853,117640.0,117630.0,1.18631567]
["bitfinex-derivatives","BTCF0:USTF0",1755313689362,0.47853,117640.0,117630.0,1.18731567]
["bitfinex-derivatives","BTCF0:USTF0",1755313691061,0.47853,117640.0,117630.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1755313691765,0.47853,117640.0,117630.0,0.81895237]
["bitfinex-derivatives","BTCF0:USTF0",1755313693464,0.47853,117640.0,117630.0,1.19642804]
["bitfinex-derivatives","BTCF0:USTF0",1755313696566,0.50338885,117640.0,117630.0,1.19642804]
["bitfinex-derivatives","BTCF0:USTF0",1755313697461,0.50338885,117640.0,117630.0,1.19623804]
["bitfinex-derivatives","BTCF0:USTF0",1755313698667,0.50338885,117640.0,117630.0,1.19572804]
["bitfinex-derivatives","BTCF0:USTF0",1755313699768,0.50628885,117640.0,117630.0,1.19572804]
["bitfinex-derivatives","BTCF0:USTF0",1755313700468,0.50628885,117640.0,117630.0,1.19232804]
["bitfinex-derivatives","BTCF0:USTF0",1755313703171,0.44890885,117640.0,117630.0,1.19232804]
["bitfinex-derivatives","BTCF0:USTF0",1755313703365,0.50628885,117640.0,117630.0,1.19232804]
["bitfinex-derivatives","BTCF0:USTF0",1755313704466,0.50628885,117640.0,117630.0,0.81485237]
["bitfinex-derivatives","BTCF0:USTF0",1755313704663,0.50628885,117640.0,117630.0,1.19232804]
["bitfinex-derivatives","BTCF0:USTF0",1755313704869,0.50628885,117640.0,117630.0,0.81485237]
["bitfinex-derivatives","BTCF0:USTF0",1755313705073,0.50628885,117640.0,117630.0,1.19232804]
["bitfinex-derivatives","BTCF0:USTF0",1755313706466,0.50628885,117640.0,117630.0,0.81485237]
["bitfinex-derivatives","BTCF0:USTF0",1755313706670,0.48143,117640.0,117630.0,1.19232804]
["bitfinex-derivatives","BTCF0:USTF0",1755313708773,0.48143,117640.0,117630.0,1.09809791]
["bitfinex-derivatives","BTCF0:USTF0",1755313716182,0.50636847,117640.0,117630.0,1.09809791]
["bitfinex-derivatives","BTCF0:USTF0",1755313716580,0.50636847,117640.0,117630.0,1.07956791]
["bitfinex-derivatives","BTCF0:USTF0",1755313717887,0.50636847,117640.0,117630.0,1.07854791]
["bitfinex-derivatives","BTCF0:USTF0",1755313718891,0.50636847,117640.0,117630.0,1.07778791]
["bitfinex-derivatives","BTCF0:USTF0",1755313720883,0.50636847,117640.0,117630.0,0.79454237]
["bitfinex-derivatives","BTCF0:USTF0",1755313721083,0.50636847,117640.0,117630.0,1.07778791]
["bitfinex-derivatives","BTCF0:USTF0",1755313735098,0.50636847,117640.0,117630.0,0.79454237]
["bitfinex-derivatives","BTCF0:USTF0",1755313735400,0.50636847,117640.0,117630.0,1.07778791]
["bitfinex-derivatives","BTCF0:USTF0",1755313739504,0.50636847,117640.0,117630.0,1.07583791]
["bitfinex-derivatives","BTCF0:USTF0",1755313740897,0.40879847,117640.0,117630.0,1.35908345]
["bitfinex-derivatives","BTCF0:USTF0",1755313741101,0.50384847,117640.0,117630.0,1.35908345]
["bitfinex-derivatives","BTCF0:USTF0",1755313741400,0.50384847,117640.0,117630.0,1.07583791]
["bitfinex-derivatives","BTCF0:USTF0",1755313742104,0.50384847,117640.0,117630.0,1.35908345]
["bitfinex-derivatives","BTCF0:USTF0",1755313742802,0.40879847,117640.0,117630.0,1.35908345]
["bitfinex-derivatives","BTCF0:USTF0",1755313745805,0.45599847,117640.0,117630.0,1.35908345]
["bitfinex-derivatives","BTCF0:USTF0",1755313746605,0.46581847,117640.0,117630.0,1.35908345]
["bitfinex-derivatives","BTCF0:USTF0",1755313747701,0.41861847,117640.0,117630.0,1.35908345]
["bitfinex-derivatives","BTCF0:USTF0",1755313747905,0.40879847,117640.0,117630.0,1.35908345]
["bitfinex-derivatives","BTCF0:USTF0",1755313748904,0.38573847,117640.0,117630.0,1.35908345]
["bitfinex-derivatives","BTCF0:USTF0",1755313749100,0.40879847,117640.0,117630.0,1.35908345]
["bitfinex-derivatives","BTCF0:USTF0",1755313749910,0.38573847,117640.0,117630.0,1.35908345]
["bitfinex-derivatives","BTCF0:USTF0",1755313750295,0.40879847,117640.0,117630.0,1.35908345]
["bitfinex-derivatives","BTCF0:USTF0",1755313751311,0.50384847,117640.0,117630.0,0.79259237]
["bitfinex-derivatives","BTCF0:USTF0",1755313751694,0.50384847,117640.0,117630.0,1.07583791]
["bitfinex-derivatives","BTCF0:USTF0",1755313751896,0.50384847,117640.0,117630.0,1.07523791]
["bitfinex-derivatives","BTCF0:USTF0",1755313753195,0.50384847,117640.0,117630.0,0.79199237]
["bitfinex-derivatives","BTCF0:USTF0",1755313753497,0.50384847,117640.0,117630.0,1.07523791]
["bitfinex-derivatives","BTCF0:USTF0",1755313754804,0.50384847,117640.0,117630.0,1.35848345]
["bitfinex-derivatives","BTCF0:USTF0",1755313755800,0.41861847,117640.0,117630.0,1.35848345]
["bitfinex-derivatives","BTCF0:USTF0",1755313760511,0.46647847,117640.0,117630.0,1.35848345]
["bitfinex-derivatives","BTCF0:USTF0",1755313760713,0.50559847,117640.0,117630.0,1.35848345]
["bitfinex-derivatives","BTCF0:USTF0",1755313761615,0.50559847,117640.0,117630.0,0.79199237]
["bitfinex-derivatives","BTCF0:USTF0",1755313761812,0.50559847,117640.0,117630.0,1.35848345]
["bitfinex-derivatives","BTCF0:USTF0",1755313762614,0.50559847,117640.0,117630.0,1.35797345]
["bitfinex-derivatives","BTCF0:USTF0",1755313767618,0.50559847,117640.0,117630.0,0.79148237]
["bitfinex-derivatives","BTCF0:USTF0",1755313767819,0.50559847,117640.0,117630.0,1.07472791]
["bitfinex-derivatives","BTCF0:USTF0",1755313770427,0.50559847,117640.0,117630.0,1.07372791]
["bitfinex-derivatives","BTCF0:USTF0",1755313771928,0.14479847,117640.0,117630.0,1.07372791]
["bitfinex-derivatives","BTCF0:USTF0",1755313772129,0.50559847,117640.0,117630.0,1.07372791]
["bitfinex-derivatives","BTCF0:USTF0",1755313778732,0.50559847,117640.0,117630.0,1.35697345]
["bitfinex-derivatives","BTCF0:USTF0",1755313782839,0.50559847,117640.0,117630.0,1.35797345]
["bitfinex-derivatives","BTCF0:USTF0",1755313783040,0.38573847,117640.0,117630.0,1.35797345]
["bitfinex-derivatives","BTCF0:USTF0",1755313783234,0.38573847,117640.0,117630.0,1.35897345]
["bitfinex-derivatives","BTCF0:USTF0",1755313783741,0.41067847,117640.0,117630.0,1.35897345]
["bitfinex-derivatives","BTCF0:USTF0",1755313784628,0.42017847,117640.0,117630.0,1.35897345]
["bitfinex-derivatives","BTCF0:USTF0",1755313784935,0.50715847,117640.0,117630.0,1.35897345]
["bitfinex-derivatives","BTCF0:USTF0",1755313788144,0.50715847,117640.0,117630.0,0.79248237]
["bitfinex-derivatives","BTCF0:USTF0",1755313788345,0.50715847,117640.0,117630.0,1.35897345]
["bitfinex-derivatives","BTCF0:USTF0",1755313788544,0.50715847,117640.0,117630.0,1.07572791]
["bitfinex-derivatives","BTCF0:USTF0",1755313791247,0.50715847,117640.0,117630.0,1.07472791]
["bitfinex-derivatives","BTCF0:USTF0",1755313791441,0.50715847,117640.0,117630.0,1.07372791]
["bitfinex-derivatives","BTCF0:USTF0",1755313792154,0.50715847,117640.0,117630.0,1.35697345]
["bitfinex-derivatives","BTCF0:USTF0",1755313792548,0.50715847,117640.0,117630.0,0.57560345]
["bitfinex-derivatives","BTCF0:USTF0",1755313792747,0.50715847,117640.0,117630.0,1.09327791]
["bitfinex-derivatives","BTCF0:USTF0",1755313798451,0.45929847,117640.0,117630.0,1.09327791]
["bitfinex-derivatives","BTCF0:USTF0",1755313798659,0.50545847,117640.0,117630.0,1.09327791]
["bitfinex-derivatives","BTCF0:USTF0",1755313802659,0.50545847,117640.0,117630.0,1.09243791]
["bitfinex-derivatives","BTCF0:USTF0",1755313803054,0.50545847,117640.0,117630.0,1.08393791]
["bitfinex-derivatives","BTCF0:USTF0",1755313804761,0.50556503,117640.0,117630.0,1.08393791]
["bitfinex-derivatives","BTCF0:USTF0",1755313808770,0.50556503,117640.0,117630.0,0.80069237]
["bitfinex-derivatives","BTCF0:USTF0",1755313808958,0.50556503,117640.0,117630.0,1.08393791]
["bitfinex-derivatives","BTCF0:USTF0",1755313810665,0.50556503,117640.0,117630.0,0.80069237]
["bitfinex-derivatives","BTCF0:USTF0",1755313810967,0.50556503,117640.0,117630.0,1.08393791]
["bitfinex-derivatives","BTCF0:USTF0",1755313811564,0.50556503,117640.0,117630.0,0.80069237]
["bitfinex-derivatives","BTCF0:USTF0",1755313811866,0.50556503,117640.0,117630.0,1.08393791]
["bitfinex-derivatives","BTCF0:USTF0",1755313812563,0.50556503,117640.0,117630.0,0.80069237]
["bitfinex-derivatives","BTCF0:USTF0",1755313812867,0.50556503,117640.0,117630.0,1.08393791]
["bitfinex-derivatives","BTCF0:USTF0",1755313814971,0.50556503,117640.0,117630.0,1.36718345]
["bitfinex-derivatives","BTCF0:USTF0",1755313815757,0.38584503,117640.0,117630.0,1.36718345]
["bitfinex-derivatives","BTCF0:USTF0",1755313816261,0.38584503,117640.0,117630.0,1.45213095]
["bitfinex-derivatives","BTCF0:USTF0",1755313816793,0.38584503,117640.0,117630.0,1.36718345]
["bitfinex-derivatives","BTCF0:USTF0",1755313816971,0.38584503,117640.0,117630.0,1.36818345]
["bitfinex-derivatives","BTCF0:USTF0",1755313817168,0.38584503,117640.0,117630.0,1.36918345]
["bitfinex-derivatives","BTCF0:USTF0",1755313817663,0.38584503,117640.0,117630.0,1.36818345]
["bitfinex-derivatives","BTCF0:USTF0",1755313817863,0.3608,117640.0,117630.0,1.37018345]
["bitfinex-derivatives","BTCF0:USTF0",1755313818771,0.3608,117640.0,117630.0,1.37118345]
["bitfinex-derivatives","BTCF0:USTF0",1755313818969,0.38499,117640.0,117630.0,1.37118345]
["bitfinex-derivatives","BTCF0:USTF0",1755313820072,0.38499,117640.0,117630.0,1.45613085]
["bitfinex-derivatives","BTCF0:USTF0",1755313820466,0.3608,117650.0,117630.0,1.98682385]
["bitfinex-derivatives","BTCF0:USTF0",1755313820658,0.45751686,117650.0,117640.0,0.56649108]
["bitfinex-derivatives","BTCF0:USTF0",1755313821168,0.44251686,117650.0,117640.0,0.56649108]
["bitfinex-derivatives","BTCF0:USTF0",1755313823266,0.47619686,117650.0,117640.0,0.56649108]
["bitfinex-derivatives","BTCF0:USTF0",1755313823468,0.11539686,117650.0,117640.0,0.56749108]
["bitfinex-derivatives","BTCF0:USTF0",1755313824171,0.14547686,117650.0,117640.0,0.56749108]
["bitfinex-derivatives","BTCF0:USTF0",1755313824665,0.04922686,117650.0,117640.0,0.56749108]
["bitfinex-derivatives","BTCF0:USTF0",1755313825074,0.14547686,117650.0,117640.0,0.56749108]
["bitfinex-derivatives","BTCF0:USTF0",1755313828378,0.14547686,117650.0,117640.0,0.56698108]
["bitfinex-derivatives","BTCF0:USTF0",1755313830475,0.12044,117650.0,117640.0,0.56698108]
["bitfinex-derivatives","BTCF0:USTF0",1755313832578,0.02419,117650.0,117640.0,0.56698108]
["bitfinex-derivatives","BTCF0:USTF0",1755313833477,0.08285,117650.0,117640.0,0.56698108]
["bitfinex-derivatives","BTCF0:USTF0",1755313833681,0.12044,117650.0,117640.0,0.56698108]
["bitfinex-derivatives","BTCF0:USTF0",1755313836686,0.14545753,117650.0,117640.0,0.56698108]
["bitfinex-derivatives","BTCF0:USTF0",1755313839590,0.14545753,117650.0,117640.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1755313839888,0.14545753,117650.0,117640.0,0.56698108]
["bitfinex-derivatives","BTCF0:USTF0",1755313846794,0.12044,117650.0,117640.0,0.56698108]
["bitfinex-derivatives","BTCF0:USTF0",1755313847983,0.12044,117650.0,117640.0,0.92778108]
["bitfinex-derivatives","BTCF0:USTF0",1755313850296,0.14548857,117650.0,117640.0,0.92778108]
["bitfinex-derivatives","BTCF0:USTF0",1755313850787,0.02504857,117650.0,117640.0,1.29596682]
["bitfinex-derivatives","BTCF0:USTF0",1755313850983,0.02272,117650.0,117640.0,1.38090702]
["bitfinex-derivatives","BTCF0:USTF0",1755313851988,0.02272,117650.0,117640.0,1.21102662]
["bitfinex-derivatives","BTCF0:USTF0",1755313852394,0.11674,117650.0,117640.0,0.92778108]
["bitfinex-derivatives","BTCF0:USTF0",1755313854699,0.1024,117650.0,117640.0,0.92778108]
["bitfinex-derivatives","BTCF0:USTF0",1755313856212,0.1024,117650.0,117640.0,1.21102662]
["bitfinex-derivatives","BTCF0:USTF0",1755313856408,0.02272,117650.0,117640.0,1.21102662]
["bitfinex-derivatives","BTCF0:USTF0",1755313859911,0.02272,117650.0,117640.0,1.29596702]
["bitfinex-derivatives","BTCF0:USTF0",1755313860411,0.02272,117660.0,117640.0,1.46584782]
["bitfinex-derivatives","BTCF0:USTF0",1755313860703,0.02272,117660.0,117650.0,1.36265108]
["bitfinex-derivatives","BTCF0:USTF0",1755313860905,0.04774905,117660.0,117650.0,1.36265108]
["bitfinex-derivatives","BTCF0:USTF0",1755313861107,0.08883905,117660.0,117650.0,1.36265108]
["bitfinex-derivatives","BTCF0:USTF0",1755313861313,0.14176905,117660.0,117650.0,1.36265108]
["bitfinex-derivatives","BTCF0:USTF0",1755313862811,0.11674,117660.0,117650.0,1.36265108]
["bitfinex-derivatives","BTCF0:USTF0",1755313863212,0.11674,117660.0,117650.0,1.36365108]
["bitfinex-derivatives","BTCF0:USTF0",1755313863617,0.11774,117660.0,117650.0,1.36365108]
["bitfinex-derivatives","BTCF0:USTF0",1755313864017,0.11674,117660.0,117650.0,1.36365108]
["bitfinex-derivatives","BTCF0:USTF0",1755313865718,0.11674,117660.0,117650.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1755313865909,0.50255568,117660.0,117650.0,0.28424554]
["bitfinex-derivatives","BTCF0:USTF0",1755313866217,0.78580122,117660.0,117650.0,1.08000554]
["bitfinex-derivatives","BTCF0:USTF0",1755313866412,0.78580122,117660.0,117650.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1755313866618,0.78580122,117660.0,117650.0,1.07900554]
["bitfinex-derivatives","BTCF0:USTF0",1755313866917,0.50255568,117660.0,117650.0,1.07900554]
["bitfinex-derivatives","BTCF0:USTF0",1755313867219,0.50355568,117660.0,117650.0,1.07900554]
["bitfinex-derivatives","BTCF0:USTF0",1755313870619,0.50355568,117660.0,117650.0,1.07262554]
["bitfinex-derivatives","BTCF0:USTF0",1755313871214,0.50355568,117660.0,117650.0,1.07050554]
["bitfinex-derivatives","BTCF0:USTF0",1755313872719,0.50355568,117660.0,117650.0,0.78726]
["bitfinex-derivatives","BTCF0:USTF0",1755313872920,0.50355568,117660.0,117650.0,1.07050554]
["bitfinex-derivatives","BTCF0:USTF0",1755313876013,0.50355568,117660.0,117650.0,1.35375108]
["bitfinex-derivatives","BTCF0:USTF0",1755313877226,0.50255568,117660.0,117650.0,1.35375108]
["bitfinex-derivatives","BTCF0:USTF0",1755313883026,0.50218138,117660.0,117650.0,1.35375108]
["bitfinex-derivatives","BTCF0:USTF0",1755313883326,0.45580138,117660.0,117650.0,1.35375108]
["bitfinex-derivatives","BTCF0:USTF0",1755313883622,0.50269138,117660.0,117650.0,1.35375108]
["bitfinex-derivatives","BTCF0:USTF0",1755313886132,0.50269138,117660.0,117650.0,1.07050554]
["bitfinex-derivatives","BTCF0:USTF0",1755313887134,0.50269138,117660.0,117650.0,1.35375108]
["bitfinex-derivatives","BTCF0:USTF0",1755313889133,0.40816138,117660.0,117650.0,1.35375108]
["bitfinex-derivatives","BTCF0:USTF0",1755313890230,0.04736138,117660.0,117650.0,1.35375108]
["bitfinex-derivatives","BTCF0:USTF0",1755313890630,0.04736138,117660.0,117650.0,1.35475108]
["bitfinex-derivatives","BTCF0:USTF0",1755313890830,0.04736138,117660.0,117650.0,1.35675108]
["bitfinex-derivatives","BTCF0:USTF0",1755313896640,0.02272,117660.0,117650.0,1.35675108]
["bitfinex-derivatives","BTCF0:USTF0",1755313898039,0.05607,117660.0,117650.0,1.35675108]
["bitfinex-derivatives","BTCF0:USTF0",1755313898540,0.07893,117660.0,117650.0,1.35675108]
["bitfinex-derivatives","BTCF0:USTF0",1755313898941,0.11651,117660.0,117650.0,1.35675108]
["bitfinex-derivatives","BTCF0:USTF0",1755313900042,0.11651,117660.0,117650.0,0.79026]
["bitfinex-derivatives","BTCF0:USTF0",1755313900341,0.11651,117660.0,117650.0,1.35675108]
["bitfinex-derivatives","BTCF0:USTF0",1755313901244,0.11651,117660.0,117650.0,1.35575108]
["bitfinex-derivatives","BTCF0:USTF0",1755313901438,0.11651,117660.0,117650.0,1.35675108]
["bitfinex-derivatives","BTCF0:USTF0",1755313901943,0.11651,117660.0,117650.0,1.35475108]
["bitfinex-derivatives","BTCF0:USTF0",1755313902143,0.11651,117660.0,117650.0,1.35675108]
["bitfinex-derivatives","BTCF0:USTF0",1755313903144,0.06962,117660.0,117650.0,1.35675108]
["bitfinex-derivatives","BTCF0:USTF0",1755313903956,0.0228,117660.0,117650.0,1.35675108]
["bitfinex-derivatives","BTCF0:USTF0",1755313906358,0.11607,117660.0,117650.0,0.28624554]
["bitfinex-derivatives","BTCF0:USTF0",1755313906555,0.11607,117660.0,117650.0,1.36313108]
["bitfinex-derivatives","BTCF0:USTF0",1755313907042,0.0704,117660.0,117650.0,1.36313108]
["bitfinex-derivatives","BTCF0:USTF0",1755313907349,0.0704,117660.0,117650.0,1.36213108]
["bitfinex-derivatives","BTCF0:USTF0",1755313907547,0.0704,117660.0,117650.0,1.36313108]
["bitfinex-derivatives","BTCF0:USTF0",1755313908149,0.0704,117660.0,117650.0,1.36213108]
["bitfinex-derivatives","BTCF0:USTF0",1755313908448,0.0704,117660.0,117650.0,1.36313108]
["bitfinex-derivatives","BTCF0:USTF0",1755313908643,0.05465,117660.0,117650.0,1.36113108]
["bitfinex-derivatives","BTCF0:USTF0",1755313908844,0.03212,117660.0,117650.0,1.36113108]
["bitfinex-derivatives","BTCF0:USTF0",1755313909450,0.0228,117660.0,117650.0,1.36113108]
["bitfinex-derivatives","BTCF0:USTF0",1755313910349,0.0228,117660.0,117650.0,1.36313108]
["bitfinex-derivatives","BTCF0:USTF0",1755313911455,0.38433,117670.0,117650.0,1.53299318]
["bitfinex-derivatives","BTCF0:USTF0",1755313911649,0.04753406,117670.0,117660.0,0.84973662]
["bitfinex-derivatives","BTCF0:USTF0",1755313911851,0.02353,117670.0,117660.0,0.84973662]
["bitfinex-derivatives","BTCF0:USTF0",1755313917552,0.02353,117670.0,117660.0,0.85073662]
["bitfinex-derivatives","BTCF0:USTF0",1755313917955,0.02353,117670.0,117660.0,0.85273662]
["bitfinex-derivatives","BTCF0:USTF0",1755313923559,0.05569,117670.0,117660.0,0.85273662]
["bitfinex-derivatives","BTCF0:USTF0",1755313924760,0.07878,117670.0,117660.0,0.85273662]
["bitfinex-derivatives","BTCF0:USTF0",1755313928964,0.03311,117670.0,117660.0,0.85273662]
["bitfinex-derivatives","BTCF0:USTF0",1755313932066,0.11675,117670.0,117660.0,0.85273662]
["bitfinex-derivatives","BTCF0:USTF0",1755313932866,0.08459,117670.0,117660.0,0.56949108]
["bitfinex-derivatives","BTCF0:USTF0",1755313933059,0.02353,117670.0,117660.0,0.56949108]
["bitfinex-derivatives","BTCF0:USTF0",1755313933262,0.02353,117670.0,117660.0,0.85273662]
["bitfinex-derivatives","BTCF0:USTF0",1755313935662,0.40812,117680.0,117660.0,0.93766252]
["bitfinex-derivatives","BTCF0:USTF0",1755313935865,0.49135017,117680.0,117670.0,1.35869108]
["bitfinex-derivatives","BTCF0:USTF0",1755313936068,0.50570017,117680.0,117670.0,1.35869108]
["bitfinex-derivatives","BTCF0:USTF0",1755313939068,0.50570017,117680.0,117670.0,1.42778519]
["bitfinex-derivatives","BTCF0:USTF0",1755313946373,0.14490017,117680.0,117670.0,1.42778519]
["bitfinex-derivatives","BTCF0:USTF0",1755313962081,0.14513625,117680.0,117670.0,1.42778519]
["bitfinex-derivatives","BTCF0:USTF0",1755313970090,0.09608625,117680.0,117670.0,1.42778519]
["bitfinex-derivatives","BTCF0:USTF0",1755313970278,0.04876625,117680.0,117670.0,1.42778519]
["bitfinex-derivatives","BTCF0:USTF0",1755313971884,0.02399625,117680.0,117670.0,1.42778519]
["bitfinex-derivatives","BTCF0:USTF0",1755313972193,0.3928,117690.0,117670.0,1.42778519]
["bitfinex-derivatives","BTCF0:USTF0",1755313972389,0.47932092,117690.0,117680.0,0.56649108]
["bitfinex-derivatives","BTCF0:USTF0",1755313972693,0.14141092,117690.0,117680.0,0.56649108]
["bitfinex-derivatives","BTCF0:USTF0",1755313974894,0.14241092,117690.0,117680.0,0.56649108]
["bitfinex-derivatives","BTCF0:USTF0",1755313976391,0.14241092,117690.0,117680.0,0.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1755313978999,0.09596092,117690.0,117680.0,0.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1755313980001,0.12842092,117690.0,117680.0,0.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1755313980698,0.14241092,117690.0,117680.0,0.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1755313982200,0.02512242,117690.0,117680.0,0.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1755313982397,0.04794242,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755313983100,0.04794242,117690.0,117680.0,0.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1755313983702,0.04794242,117690.0,117680.0,1.21927991]
["bitfinex-derivatives","BTCF0:USTF0",1755313984792,0.04794242,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755313985501,0.08040242,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755313985702,0.04794242,117690.0,117680.0,0.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1755313986301,0.09439242,117690.0,117680.0,0.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1755313986509,0.10357242,117690.0,117680.0,0.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1755313986805,0.07945,117690.0,117680.0,0.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1755313988002,0.07945,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755313988202,0.07945,117690.0,117680.0,0.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1755313988598,0.07945,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755313990807,0.06546,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755313991408,0.07945,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755313994507,0.02382,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755313999516,0.04793916,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755314000922,0.02382,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755314001318,0.04794828,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755314002037,0.08150828,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755314003026,0.14409828,117690.0,117680.0,0.85847991]
["bitfinex-derivatives","BTCF0:USTF0",1755314010929,0.14409828,117690.0,117680.0,0.00874329]
["bitfinex-derivatives","BTCF0:USTF0",1755314011136,0.14409828,117690.0,117680.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1755314011337,0.14409828,117690.0,117680.0,1.63813662]
["bitfinex-derivatives","BTCF0:USTF0",1755314013735,0.14409828,117690.0,117680.0,1.64690607]
["bitfinex-derivatives","BTCF0:USTF0",1755314023935,0.09637828,117690.0,117680.0,2.00770607]
["bitfinex-derivatives","BTCF0:USTF0",1755314024237,0.04794828,117690.0,117680.0,2.00770607]
["bitfinex-derivatives","BTCF0:USTF0",1755314025338,0.04794828,117690.0,117680.0,1.21930607]
["bitfinex-derivatives","BTCF0:USTF0",1755314025540,0.05750828,117690.0,117680.0,1.64618607]
["bitfinex-derivatives","BTCF0:USTF0",1755314025731,0.10556828,117690.0,117680.0,1.64618607]
["bitfinex-derivatives","BTCF0:USTF0",1755314026239,0.1055773,117690.0,117680.0,1.64618607]
["bitfinex-derivatives","BTCF0:USTF0",1755314031437,0.1279673,117690.0,117680.0,1.64618607]
["bitfinex-derivatives","BTCF0:USTF0",1755314041154,0.1134473,117690.0,117680.0,1.64618607]
["bitfinex-derivatives","BTCF0:USTF0",1755314042345,0.0799073,117690.0,117680.0,1.64618607]
["bitfinex-derivatives","BTCF0:USTF0",1755314042546,0.0575173,117690.0,117680.0,1.64618607]
["bitfinex-derivatives","BTCF0:USTF0",1755314042741,0.0479573,117690.0,117680.0,1.64618607]
["bitfinex-derivatives","BTCF0:USTF0",1755314042942,0.0251373,117690.0,117680.0,1.64618607]
["bitfinex-derivatives","BTCF0:USTF0",1755314043952,0.0480473,117690.0,117680.0,1.64618607]
["bitfinex-derivatives","BTCF0:USTF0",1755314044453,0.0480473,117690.0,117680.0,2.00698607]
["bitfinex-derivatives","BTCF0:USTF0",1755314046255,0.02391,117690.0,117680.0,2.00698607]
["bitfinex-derivatives","BTCF0:USTF0",1755314050760,0.001,117690.0,117680.0,2.00698607]
["bitfinex-derivatives","BTCF0:USTF0",1755314051157,0.02391,117690.0,117680.0,2.00698607]
["bitfinex-derivatives","BTCF0:USTF0",1755314059462,0.001,117690.0,117680.0,2.09189757]
["bitfinex-derivatives","BTCF0:USTF0",1755314059662,0.02524,117690.0,117680.0,2.09189757]
["bitfinex-derivatives","BTCF0:USTF0",1755314062765,0.02524,117690.0,117680.0,2.35649757]
["bitfinex-derivatives","BTCF0:USTF0",1755314064667,0.02524,117690.0,117680.0,2.27158607]
["bitfinex-derivatives","BTCF0:USTF0",1755314065260,0.02524,117690.0,117680.0,2.35649767]
["bitfinex-derivatives","BTCF0:USTF0",1755314066657,0.02524,117690.0,117680.0,2.27158607]
["bitfinex-derivatives","BTCF0:USTF0",1755314066862,0.04928311,117690.0,117680.0,2.27158607]
["bitfinex-derivatives","BTCF0:USTF0",1755314073570,0.04928311,117690.0,117680.0,0.83986053]
["bitfinex-derivatives","BTCF0:USTF0",1755314073571,0.50434311,117690.0,117680.0,0.83986053]
["bitfinex-derivatives","BTCF0:USTF0",1755314073762,0.50434311,117690.0,117680.0,1.62526053]
["bitfinex-derivatives","BTCF0:USTF0",1755314074578,0.50434311,117690.0,117680.0,1.36066053]
["bitfinex-derivatives","BTCF0:USTF0",1755314079671,0.50434311,117690.0,117680.0,0.79416945]
["bitfinex-derivatives","BTCF0:USTF0",1755314079876,0.50434311,117690.0,117680.0,1.36066053]
["bitfinex-derivatives","BTCF0:USTF0",1755314080375,0.50434311,117690.0,117680.0,0.79416945]
["bitfinex-derivatives","BTCF0:USTF0",1755314080575,0.50434311,117690.0,117680.0,1.36066053]
["bitfinex-derivatives","BTCF0:USTF0",1755314097498,0.50434311,117690.0,117680.0,0.79416945]
["bitfinex-derivatives","BTCF0:USTF0",1755314097690,0.50434311,117690.0,117680.0,1.36066053]
["bitfinex-derivatives","BTCF0:USTF0",1755314098398,0.50434311,117690.0,117680.0,0.79416945]
["bitfinex-derivatives","BTCF0:USTF0",1755314098599,0.50434311,117690.0,117680.0,1.36066053]
["bitfinex-derivatives","BTCF0:USTF0",1755314099399,0.50434311,117690.0,117680.0,0.79416945]
["bitfinex-derivatives","BTCF0:USTF0",1755314099598,0.50434311,117690.0,117680.0,1.36066053]
["bitfinex-derivatives","BTCF0:USTF0",1755314100699,0.50434311,117690.0,117680.0,0.79416945]
["bitfinex-derivatives","BTCF0:USTF0",1755314100999,0.50434311,117690.0,117680.0,1.36066053]
["bitfinex-derivatives","BTCF0:USTF0",1755314101501,0.78758865,117690.0,117670.0,0.06909411]
["bitfinex-derivatives","BTCF0:USTF0",1755314101694,0.47948,117680.0,117670.0,1.06764554]
["bitfinex-derivatives","BTCF0:USTF0",1755314101895,0.50352311,117680.0,117670.0,1.06764554]
["bitfinex-derivatives","BTCF0:USTF0",1755314102091,0.50352311,117680.0,117670.0,1.06630554]
["bitfinex-derivatives","BTCF0:USTF0",1755314102906,0.50352311,117680.0,117670.0,1.14160158]
["bitfinex-derivatives","BTCF0:USTF0",1755314103206,0.50352311,117680.0,117670.0,1.14260158]
["bitfinex-derivatives","BTCF0:USTF0",1755314103502,0.78676865,117680.0,117670.0,1.14382158]
["bitfinex-derivatives","BTCF0:USTF0",1755314103803,0.50352311,117680.0,117670.0,1.13432158]
["bitfinex-derivatives","BTCF0:USTF0",1755314105809,0.50452311,117680.0,117670.0,1.13432158]
["bitfinex-derivatives","BTCF0:USTF0",1755314106110,0.50652311,117680.0,117670.0,1.13432158]
["bitfinex-derivatives","BTCF0:USTF0",1755314108707,0.50652311,117680.0,117670.0,1.14282158]
["bitfinex-derivatives","BTCF0:USTF0",1755314109711,0.50652311,117680.0,117670.0,0.85957604]
["bitfinex-derivatives","BTCF0:USTF0",1755314109910,0.50652311,117680.0,117670.0,1.14282158]
["bitfinex-derivatives","BTCF0:USTF0",1755314110111,0.50652311,117680.0,117670.0,1.14265158]
["bitfinex-derivatives","BTCF0:USTF0",1755314110715,0.50452311,117680.0,117670.0,1.14265158]
["bitfinex-derivatives","BTCF0:USTF0",1755314111016,0.50352311,117680.0,117670.0,1.14265158]
["bitfinex-derivatives","BTCF0:USTF0",1755314112919,0.50352311,117680.0,117670.0,0.85940604]
["bitfinex-derivatives","BTCF0:USTF0",1755314113218,0.50352311,117680.0,117670.0,1.14265158]
["bitfinex-derivatives","BTCF0:USTF0",1755314114817,0.50352311,117680.0,117670.0,0.85940604]
["bitfinex-derivatives","BTCF0:USTF0",1755314115121,0.50352311,117680.0,117670.0,1.14265158]
["bitfinex-derivatives","BTCF0:USTF0",1755314115713,0.50352311,117680.0,117670.0,1.14248158]
["bitfinex-derivatives","BTCF0:USTF0",1755314117322,0.50352311,117680.0,117670.0,0.85923604]
["bitfinex-derivatives","BTCF0:USTF0",1755314117510,0.50352311,117680.0,117670.0,1.14248158]
["bitfinex-derivatives","BTCF0:USTF0",1755314120633,0.78676865,117680.0,117670.0,0.85923604]
["bitfinex-derivatives","BTCF0:USTF0",1755314120825,0.78676865,117680.0,117670.0,0.35820158]
["bitfinex-derivatives","BTCF0:USTF0",1755314121026,0.78676865,117680.0,117670.0,1.14192158]
["bitfinex-derivatives","BTCF0:USTF0",1755314123035,0.50352311,117680.0,117670.0,1.14192158]
["bitfinex-derivatives","BTCF0:USTF0",1755314127129,0.50352311,117680.0,117670.0,1.14175158]
["bitfinex-derivatives","BTCF0:USTF0",1755314131343,0.50352311,117680.0,117670.0,0.85850604]
["bitfinex-derivatives","BTCF0:USTF0",1755314131543,0.50352311,117680.0,117670.0,1.14175158]
["bitfinex-derivatives","BTCF0:USTF0",1755314135442,0.50352311,117680.0,117670.0,1.14158158]
["bitfinex-derivatives","BTCF0:USTF0",1755314137645,0.50352311,117680.0,117670.0,0.85833604]
["bitfinex-derivatives","BTCF0:USTF0",1755314137834,0.78676865,117680.0,117670.0,1.14158158]
["bitfinex-derivatives","BTCF0:USTF0",1755314139443,0.50352311,117680.0,117670.0,1.14158158]
["bitfinex-derivatives","BTCF0:USTF0",1755314145855,0.50352311,117680.0,117670.0,0.85833604]
["bitfinex-derivatives","BTCF0:USTF0",1755314146048,0.78676865,117680.0,117670.0,1.14158158]
["bitfinex-derivatives","BTCF0:USTF0",1755314146248,0.50352311,117680.0,117670.0,1.14158158]
["bitfinex-derivatives","BTCF0:USTF0",1755314153254,0.41715311,117680.0,117670.0,1.42482712]
["bitfinex-derivatives","BTCF0:USTF0",1755314153453,0.40745311,117680.0,117670.0,1.42482712]
["bitfinex-derivatives","BTCF0:USTF0",1755314154460,0.48512311,117680.0,117670.0,1.42482712]
["bitfinex-derivatives","BTCF0:USTF0",1755314154660,0.50107311,117680.0,117670.0,1.14158158]
["bitfinex-derivatives","BTCF0:USTF0",1755314155260,0.50107311,117680.0,117670.0,1.42482712]
["bitfinex-derivatives","BTCF0:USTF0",1755314155761,0.50107311,117680.0,117670.0,1.14158158]
["bitfinex-derivatives","BTCF0:USTF0",1755314159157,0.50107311,117680.0,117670.0,0.35786158]
["bitfinex-derivatives","BTCF0:USTF0",1755314159365,0.50107311,117680.0,117670.0,1.14066158]
["bitfinex-derivatives","BTCF0:USTF0",1755314162369,0.50107311,117680.0,117670.0,0.35786158]
["bitfinex-derivatives","BTCF0:USTF0",1755314162572,0.78431865,117680.0,117670.0,0.35786158]
["bitfinex-derivatives","BTCF0:USTF0",1755314162865,0.78431865,117680.0,117670.0,0.34937158]
["bitfinex-derivatives","BTCF0:USTF0",1755314163459,0.78431865,117680.0,117670.0,0.34088158]
["bitfinex-derivatives","BTCF0:USTF0",1755314163658,0.78531865,117680.0,117670.0,0.34088158]
["bitfinex-derivatives","BTCF0:USTF0",1755314164667,0.78631865,117680.0,117670.0,0.34045158]
["bitfinex-derivatives","BTCF0:USTF0",1755314164870,0.78631865,117680.0,117670.0,0.34897138]
["bitfinex-derivatives","BTCF0:USTF0",1755314171581,0.50307311,117680.0,117670.0,0.06572584]
["bitfinex-derivatives","BTCF0:USTF0",1755314171773,0.78631865,117680.0,117670.0,0.34897138]
["bitfinex-derivatives","BTCF0:USTF0",1755314174382,0.50307311,117680.0,117670.0,0.34897138]
["bitfinex-derivatives","BTCF0:USTF0",1755314175783,0.50207311,117680.0,117670.0,0.34897138]
["bitfinex-derivatives","BTCF0:USTF0",1755314176384,0.50107311,117680.0,117670.0,0.34897138]
["bitfinex-derivatives","BTCF0:USTF0",1755314177684,0.78431865,117680.0,117670.0,0.34897138]
["bitfinex-derivatives","BTCF0:USTF0",1755314180586,0.78431865,117680.0,117670.0,0.34668138]
["bitfinex-derivatives","BTCF0:USTF0",1755314180987,0.7844969,117680.0,117670.0,0.34668138]
["bitfinex-derivatives","BTCF0:USTF0",1755314184585,1.06774244,117680.0,117640.0,0.90864554]
["bitfinex-derivatives","BTCF0:USTF0",1755314184783,0.69209554,117660.0,117640.0,0.00872377]
["bitfinex-derivatives","BTCF0:USTF0",1755314184991,0.4558,117650.0,117640.0,0.28324554]
["bitfinex-derivatives","BTCF0:USTF0",1755314185287,0.47864,117650.0,117640.0,0.56649108]
["bitfinex-derivatives","BTCF0:USTF0",1755314185588,0.47864,117650.0,117640.0,1.34885108]
["bitfinex-derivatives","BTCF0:USTF0",1755314185784,0.47864,117650.0,117640.0,0.30795108]
["bitfinex-derivatives","BTCF0:USTF0",1755314185987,0.47864,117650.0,117640.0,1.09031108]
["bitfinex-derivatives","BTCF0:USTF0",1755314186186,0.47864,117650.0,117640.0,1.22895662]
["bitfinex-derivatives","BTCF0:USTF0",1755314186991,0.76188554,117650.0,117640.0,1.07160554]
["bitfinex-derivatives","BTCF0:USTF0",1755314187492,0.76188554,117650.0,117640.0,1.06560554]
["bitfinex-derivatives","BTCF0:USTF0",1755314187794,0.76188554,117650.0,117640.0,1.07413094]
["bitfinex-derivatives","BTCF0:USTF0",1755314188492,0.76188554,117650.0,117640.0,0.29177094]
["bitfinex-derivatives","BTCF0:USTF0",1755314188684,0.47864,117650.0,117640.0,1.07413094]
["bitfinex-derivatives","BTCF0:USTF0",1755314188885,0.47864,117650.0,117640.0,1.07409094]
["bitfinex-derivatives","BTCF0:USTF0",1755314190595,0.47864,117650.0,117640.0,0.7908454]
["bitfinex-derivatives","BTCF0:USTF0",1755314190897,0.47864,117650.0,117640.0,0.29177094]
["bitfinex-derivatives","BTCF0:USTF0",1755314191099,0.47864,117650.0,117640.0,1.07409094]
["bitfinex-derivatives","BTCF0:USTF0",1755314192398,0.47864,117650.0,117640.0,1.35733648]
["bitfinex-derivatives","BTCF0:USTF0",1755314193001,0.47864,117650.0,117640.0,0.57501648]
["bitfinex-derivatives","BTCF0:USTF0",1755314193199,0.47864,117650.0,117640.0,1.35733648]
["bitfinex-derivatives","BTCF0:USTF0",1755314194001,0.47864,117650.0,117640.0,0.7908054]
["bitfinex-derivatives","BTCF0:USTF0",1755314194203,0.47864,117650.0,117640.0,1.35729648]
["bitfinex-derivatives","BTCF0:USTF0",1755314194803,0.47864,117650.0,117640.0,0.57501648]
["bitfinex-derivatives","BTCF0:USTF0",1755314195008,0.47864,117650.0,117640.0,1.35725648]
["bitfinex-derivatives","BTCF0:USTF0",1755314195896,0.47864,117650.0,117640.0,0.57501648]
["bitfinex-derivatives","BTCF0:USTF0",1755314196097,0.76188554,117650.0,117640.0,1.35729648]
["bitfinex-derivatives","BTCF0:USTF0",1755314196706,0.47864,117650.0,117640.0,1.35729648]
["bitfinex-derivatives","BTCF0:USTF0",1755314198408,0.11784,117650.0,117640.0,1.35729648]
["bitfinex-derivatives","BTCF0:USTF0",1755314198798,0.47864,117650.0,117640.0,1.35729648]
["bitfinex-derivatives","BTCF0:USTF0",1755314200213,0.47864,117650.0,117640.0,0.7908054]
["bitfinex-derivatives","BTCF0:USTF0",1755314200412,0.47864,117650.0,117640.0,1.35729648]
["bitfinex-derivatives","BTCF0:USTF0",1755314201513,0.47864,117650.0,117640.0,1.35829648]
["bitfinex-derivatives","BTCF0:USTF0",1755314202018,0.47864,117650.0,117640.0,1.35729648]
["bitfinex-derivatives","BTCF0:USTF0",1755314202309,0.47864,117650.0,117640.0,1.35829648]
["bitfinex-derivatives","BTCF0:USTF0",1755314203808,0.47864,117650.0,117640.0,1.35678648]
["bitfinex-derivatives","BTCF0:USTF0",1755314206514,0.47864,117650.0,117640.0,1.35636648]
["bitfinex-derivatives","BTCF0:USTF0",1755314209219,0.47864,117650.0,117640.0,1.35593648]
["bitfinex-derivatives","BTCF0:USTF0",1755314209416,0.50282617,117650.0,117640.0,1.35593648]
["bitfinex-derivatives","BTCF0:USTF0",1755314209617,0.50282617,117650.0,117640.0,0.7894454]
["bitfinex-derivatives","BTCF0:USTF0",1755314209919,0.50282617,117650.0,117640.0,1.35593648]
["bitfinex-derivatives","BTCF0:USTF0",1755314211919,0.50282617,117650.0,117640.0,1.35559648]
["bitfinex-derivatives","BTCF0:USTF0",1755314213821,0.50282617,117650.0,117640.0,0.7891054]
["bitfinex-derivatives","BTCF0:USTF0",1755314214018,0.50282617,117650.0,117640.0,1.35559648]
["bitfinex-derivatives","BTCF0:USTF0",1755314214624,0.50282617,117650.0,117640.0,1.35525648]
["bitfinex-derivatives","BTCF0:USTF0",1755314216824,0.47864,117650.0,117640.0,1.35525648]
["bitfinex-derivatives","BTCF0:USTF0",1755314217325,0.47864,117650.0,117640.0,1.35491648]
["bitfinex-derivatives","BTCF0:USTF0",1755314217521,0.76188554,117650.0,117640.0,0.28939094]
["bitfinex-derivatives","BTCF0:USTF0",1755314217728,0.76188554,117650.0,117640.0,1.35451648]
["bitfinex-derivatives","BTCF0:USTF0",1755314218227,0.47864,117650.0,117640.0,1.35451648]
["bitfinex-derivatives","BTCF0:USTF0",1755314220121,0.47864,117650.0,117640.0,1.35417648]
["bitfinex-derivatives","BTCF0:USTF0",1755314220729,0.47864,117650.0,117640.0,0.7876854]
["bitfinex-derivatives","BTCF0:USTF0",1755314220922,0.47864,117650.0,117640.0,1.35417648]
["bitfinex-derivatives","BTCF0:USTF0",1755314221120,0.47864,117650.0,117640.0,1.35375648]
["bitfinex-derivatives","BTCF0:USTF0",1755314222929,0.47864,117650.0,117640.0,1.35341648]
["bitfinex-derivatives","BTCF0:USTF0",1755314223123,0.38528,117660.0,117640.0,1.80654092]
["bitfinex-derivatives","BTCF0:USTF0",1755314223322,0.04869393,117660.0,117650.0,0.56649108]
["bitfinex-derivatives","BTCF0:USTF0",1755314224233,0.02448,117660.0,117650.0,0.28324554]
["bitfinex-derivatives","BTCF0:USTF0",1755314225326,0.11782,117660.0,117650.0,0.28324554]
["bitfinex-derivatives","BTCF0:USTF0",1755314226329,0.11782,117660.0,117650.0,0.28424554]
["bitfinex-derivatives","BTCF0:USTF0",1755314227033,0.47862,117660.0,117650.0,0.28424554]
["bitfinex-derivatives","BTCF0:USTF0",1755314227227,0.50282253,117660.0,117650.0,0.28424554]
["bitfinex-derivatives","BTCF0:USTF0",1755314228436,0.50282253,117660.0,117650.0,0.28407554]
["bitfinex-derivatives","BTCF0:USTF0",1755314229435,0.47862,117660.0,117650.0,0.28407554]
["bitfinex-derivatives","BTCF0:USTF0",1755314230337,0.50281988,117660.0,117650.0,0.28407554]
["bitfinex-derivatives","BTCF0:USTF0",1755314230633,0.78606542,117660.0,117650.0,0.28407554]
["bitfinex-derivatives","BTCF0:USTF0",1755314231135,0.78606542,117660.0,117650.0,0.28390554]
["bitfinex-derivatives","BTCF0:USTF0",1755314232337,0.76186554,117660.0,117650.0,0.28390554]
["bitfinex-derivatives","BTCF0:USTF0",1755314232537,0.76186554,117660.0,117650.0,0.28290554]
["bitfinex-derivatives","BTCF0:USTF0",1755314234136,0.76186554,117660.0,117650.0,0.28324554]
["bitfinex-derivatives","BTCF0:USTF0",1755314234537,0.47862,117660.0,117650.0,0.28324554]
["bitfinex-derivatives","BTCF0:USTF0",1755314236642,0.47862,117660.0,117650.0,0.28307554]
["bitfinex-derivatives","BTCF0:USTF0",1755314238236,0.76186554,117660.0,117650.0,0.28307554]
["bitfinex-derivatives","BTCF0:USTF0",1755314239344,0.76186554,117660.0,117650.0,0.28290554]
["bitfinex-derivatives","BTCF0:USTF0",1755314242047,0.76186554,117660.0,117650.0,0.28273554]
["bitfinex-derivatives","BTCF0:USTF0",1755314243238,0.47862,117660.0,117650.0,0.28273554]
["bitfinex-derivatives","BTCF0:USTF0",1755314244750,0.47862,117660.0,117640.0,1.43097094]
["bitfinex-derivatives","BTCF0:USTF0",1755314244947,0.47862,117660.0,117650.0,0.28324554]
["bitfinex-derivatives","BTCF0:USTF0",1755314247150,0.47862,117660.0,117640.0,1.1477254]
["bitfinex-derivatives","BTCF0:USTF0",1755314247359,0.4078,117660.0,117650.0,0.28324554]
["bitfinex-derivatives","BTCF0:USTF0",1755314247851,0.48006,117660.0,117650.0,0.28324554]
["bitfinex-derivatives","BTCF0:USTF0",1755314248457,0.4078,117660.0,117650.0,0.28324554]
["bitfinex-derivatives","BTCF0:USTF0",1755314249163,0.48006,117660.0,117650.0,0.28324554]
["bitfinex-derivatives","BTCF0:USTF0",1755314249555,0.48006,117660.0,117650.0,0.28424554]
["bitfinex-derivatives","BTCF0:USTF0",1755314251463,0.50427129,117660.0,117650.0,0.28424554]
["bitfinex-derivatives","BTCF0:USTF0",1755314256167,0.78751683,117660.0,117650.0,0.28424554]
["bitfinex-derivatives","BTCF0:USTF0",1755314257666,0.78751683,117660.0,117650.0,0.28324554]
["bitfinex-derivatives","BTCF0:USTF0",1755314259663,0.78751683,117660.0,117640.0,0.3658454]
["bitfinex-derivatives","BTCF0:USTF0",1755314259873,0.78751683,117660.0,117650.0,1.06404554]
["bitfinex-derivatives","BTCF0:USTF0",1755314260355,0.50427129,117660.0,117650.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1755314260563,0.78751683,117660.0,117650.0,1.06404554]
["bitfinex-derivatives","BTCF0:USTF0",1755314264472,0.78751683,117660.0,117650.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1755314264671,0.78751683,117660.0,117650.0,1.05554554]
["bitfinex-derivatives","BTCF0:USTF0",1755314267776,0.78751683,117660.0,117650.0,1.04705554]
["bitfinex-derivatives","BTCF0:USTF0",1755314268075,0.78743863,117660.0,117650.0,1.04697734]
["bitfinex-derivatives","BTCF0:USTF0",1755314268669,0.11741,117650.0,117640.0,1.06881274]
["bitfinex-derivatives","BTCF0:USTF0",1755314268870,0.78559318,117650.0,117640.0,1.06881274]
["bitfinex-derivatives","BTCF0:USTF0",1755314269072,0.78559318,117650.0,117640.0,1.06376734]
["bitfinex-derivatives","BTCF0:USTF0",1755314272478,0.50242584,117650.0,117640.0,1.06376734]
["bitfinex-derivatives","BTCF0:USTF0",1755314272681,0.78559318,117650.0,117640.0,1.06376734]
["bitfinex-derivatives","BTCF0:USTF0",1755314273582,0.78559318,117650.0,117640.0,1.07950773]
["bitfinex-derivatives","BTCF0:USTF0",1755314274184,0.76137734,117650.0,117640.0,1.36267507]
["bitfinex-derivatives","BTCF0:USTF0",1755314274784,0.76137734,117650.0,117640.0,1.07950773]
["bitfinex-derivatives","BTCF0:USTF0",1755314282690,0.76137734,117650.0,117640.0,1.07100773]
["bitfinex-derivatives","BTCF0:USTF0",1755314284195,0.3608,117650.0,117640.0,1.35417507]
["bitfinex-derivatives","BTCF0:USTF0",1755314284399,0.47821,117660.0,117640.0,1.71497507]
["bitfinex-derivatives","BTCF0:USTF0",1755314284586,0.50240514,117660.0,117650.0,0.28316734]
["bitfinex-derivatives","BTCF0:USTF0",1755314285490,0.50240616,117660.0,117650.0,0.28316734]
["bitfinex-derivatives","BTCF0:USTF0",1755314287695,0.50240616,117660.0,117650.0,0.28416734]
["bitfinex-derivatives","BTCF0:USTF0",1755314290892,0.50240616,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755314291094,0.50240616,117660.0,117650.0,0.28416734]
["bitfinex-derivatives","BTCF0:USTF0",1755314292001,0.50240616,117660.0,117650.0,0.28316734]
["bitfinex-derivatives","BTCF0:USTF0",1755314294709,0.50240616,117660.0,117650.0,0.28282734]
["bitfinex-derivatives","BTCF0:USTF0",1755314295812,0.50240616,117660.0,117650.0,0.56599468]
["bitfinex-derivatives","BTCF0:USTF0",1755314296010,0.50240616,117660.0,117650.0,0.28316734]
["bitfinex-derivatives","BTCF0:USTF0",1755314296416,0.47911616,117660.0,117650.0,0.28310781]
["bitfinex-derivatives","BTCF0:USTF0",1755314297015,0.02295,117650.0,117640.0,1.6963482]
["bitfinex-derivatives","BTCF0:USTF0",1755314297216,0.02295,117650.0,117640.0,1.97945601]
["bitfinex-derivatives","BTCF0:USTF0",1755314297417,0.04614616,117650.0,117640.0,2.06439631]
["bitfinex-derivatives","BTCF0:USTF0",1755314297617,0.04614616,117650.0,117640.0,1.98029601]
["bitfinex-derivatives","BTCF0:USTF0",1755314298717,0.04614616,117650.0,117640.0,1.98229601]
["bitfinex-derivatives","BTCF0:USTF0",1755314299119,0.04614616,117650.0,117640.0,1.98329601]
["bitfinex-derivatives","BTCF0:USTF0",1755314301020,0.02419616,117650.0,117640.0,2.35134412]
["bitfinex-derivatives","BTCF0:USTF0",1755314301223,0.07862,117670.0,117650.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1755314301422,0.11811879,117670.0,117660.0,1.70773562]
["bitfinex-derivatives","BTCF0:USTF0",1755314301929,0.14106879,117670.0,117660.0,1.70773562]
["bitfinex-derivatives","BTCF0:USTF0",1755314302226,0.50186879,117670.0,117660.0,1.34609562]
["bitfinex-derivatives","BTCF0:USTF0",1755314302826,0.50186879,117670.0,117660.0,1.06298781]
["bitfinex-derivatives","BTCF0:USTF0",1755314302827,0.7849766,117670.0,117660.0,1.06298781]
["bitfinex-derivatives","BTCF0:USTF0",1755314303526,0.7849766,117670.0,117660.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1755314303723,0.7849766,117670.0,117660.0,1.06433781]
["bitfinex-derivatives","BTCF0:USTF0",1755314304020,0.7859766,117670.0,117660.0,1.06433781]
["bitfinex-derivatives","BTCF0:USTF0",1755314304721,0.50286879,117670.0,117660.0,1.06433781]
["bitfinex-derivatives","BTCF0:USTF0",1755314304926,0.50186879,117670.0,117660.0,1.06433781]
["bitfinex-derivatives","BTCF0:USTF0",1755314305327,0.50186879,117670.0,117660.0,1.34744562]
["bitfinex-derivatives","BTCF0:USTF0",1755314307014,0.50186879,117670.0,117660.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1755314307214,0.50186879,117670.0,117660.0,1.34744562]
["bitfinex-derivatives","BTCF0:USTF0",1755314308720,0.47871,117670.0,117660.0,1.34744562]
["bitfinex-derivatives","BTCF0:USTF0",1755314308926,0.50285737,117670.0,117660.0,1.34744562]
["bitfinex-derivatives","BTCF0:USTF0",1755314313927,0.50285737,117670.0,117660.0,1.33895562]
["bitfinex-derivatives","BTCF0:USTF0",1755314316827,0.71553518,117670.0,117640.0,0.29814447]
["bitfinex-derivatives","BTCF0:USTF0",1755314317028,0.40001781,117660.0,117650.0,1.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1755314317234,0.78496518,117660.0,117650.0,1.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1755314318234,0.78496518,117660.0,117650.0,0.78091]
["bitfinex-derivatives","BTCF0:USTF0",1755314318431,0.78496518,117660.0,117650.0,1.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1755314320830,0.78596518,117660.0,117650.0,1.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1755314322438,0.50285737,117660.0,117650.0,1.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1755314322940,0.50285737,117660.0,117650.0,0.78091]
["bitfinex-derivatives","BTCF0:USTF0",1755314323137,0.78596518,117660.0,117650.0,1.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1755314323643,0.78596518,117660.0,117650.0,0.78091]
["bitfinex-derivatives","BTCF0:USTF0",1755314323942,0.78596518,117660.0,117650.0,1.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1755314324140,0.78596518,117660.0,117650.0,0.78091]
["bitfinex-derivatives","BTCF0:USTF0",1755314324345,0.78596518,117660.0,117650.0,1.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1755314324537,0.78596518,117660.0,117650.0,0.78091]
["bitfinex-derivatives","BTCF0:USTF0",1755314324737,0.78596518,117660.0,117650.0,1.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1755314325240,0.50285737,117660.0,117650.0,1.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1755314325437,0.78596518,117660.0,117650.0,1.06401781]
["bitfinex-derivatives","BTCF0:USTF0",1755314325741,0.11904,117650.0,117640.0,0.31716228]
["bitfinex-derivatives","BTCF0:USTF0",1755314325942,0.78709518,117650.0,117640.0,0.80495447]
["bitfinex-derivatives","BTCF0:USTF0",1755314326132,0.78709518,117650.0,117640.0,1.08806228]
["bitfinex-derivatives","BTCF0:USTF0",1755314326835,0.76294781,117650.0,117640.0,1.08806228]
["bitfinex-derivatives","BTCF0:USTF0",1755314328440,0.47984,117650.0,117640.0,1.08806228]
["bitfinex-derivatives","BTCF0:USTF0",1755314328642,0.76394781,117650.0,117640.0,1.08806228]
["bitfinex-derivatives","BTCF0:USTF0",1755314328944,0.78814328,117650.0,117640.0,1.08806228]
["bitfinex-derivatives","BTCF0:USTF0",1755314329145,0.78814328,117650.0,117640.0,0.80495447]
["bitfinex-derivatives","BTCF0:USTF0",1755314329347,0.50503547,117650.0,117640.0,1.08806228]
["bitfinex-derivatives","BTCF0:USTF0",1755314329648,0.78814328,117650.0,117640.0,1.08806228]
["bitfinex-derivatives","BTCF0:USTF0",1755314331447,0.50503547,117650.0,117640.0,1.08806228]
["bitfinex-derivatives","BTCF0:USTF0",1755314331638,0.50503547,117650.0,117640.0,1.37117009]
["bitfinex-derivatives","BTCF0:USTF0",1755314332044,0.50503547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314334543,0.78814328,117650.0,117640.0,0.80579447]
["bitfinex-derivatives","BTCF0:USTF0",1755314334750,0.78814328,117650.0,117640.0,1.08890228]
["bitfinex-derivatives","BTCF0:USTF0",1755314335150,0.50503547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314336448,0.41082547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314336751,0.43472547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314337051,0.50503547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314337849,0.50403547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314340554,0.50403547,117650.0,117640.0,1.37117009]
["bitfinex-derivatives","BTCF0:USTF0",1755314340756,0.50503547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314342450,0.45737547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314342654,0.41082547,117650.0,117640.0,1.08890228]
["bitfinex-derivatives","BTCF0:USTF0",1755314342864,0.46782547,117650.0,117640.0,1.08890228]
["bitfinex-derivatives","BTCF0:USTF0",1755314343048,0.50503547,117650.0,117640.0,1.08890228]
["bitfinex-derivatives","BTCF0:USTF0",1755314343960,0.50403547,117650.0,117640.0,1.08890228]
["bitfinex-derivatives","BTCF0:USTF0",1755314344458,0.50403547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314344658,0.50503547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314346958,0.50403547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314348860,0.78714328,117650.0,117640.0,1.37117009]
["bitfinex-derivatives","BTCF0:USTF0",1755314350060,0.78714328,117650.0,117640.0,0.80495447]
["bitfinex-derivatives","BTCF0:USTF0",1755314350361,0.78714328,117650.0,117640.0,1.37117009]
["bitfinex-derivatives","BTCF0:USTF0",1755314350760,0.78714328,117650.0,117640.0,1.08806228]
["bitfinex-derivatives","BTCF0:USTF0",1755314351661,0.78814328,117650.0,117640.0,1.08806228]
["bitfinex-derivatives","BTCF0:USTF0",1755314352162,0.50503547,117650.0,117640.0,1.08806228]
["bitfinex-derivatives","BTCF0:USTF0",1755314352460,0.50503547,117650.0,117640.0,1.37117009]
["bitfinex-derivatives","BTCF0:USTF0",1755314352850,0.50503547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314353051,0.50503547,117650.0,117640.0,1.37117009]
["bitfinex-derivatives","BTCF0:USTF0",1755314353666,0.50503547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314356165,0.50503547,117650.0,117640.0,0.80579447]
["bitfinex-derivatives","BTCF0:USTF0",1755314356366,0.50503547,117650.0,117640.0,1.08890228]
["bitfinex-derivatives","BTCF0:USTF0",1755314356565,0.50503547,117650.0,117640.0,0.80579447]
["bitfinex-derivatives","BTCF0:USTF0",1755314356762,0.78714328,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314357165,0.50403547,117650.0,117640.0,1.37201009]
["bitfinex-derivatives","BTCF0:USTF0",1755314359970,0.50403547,117650.0,117640.0,1.37167009]
["bitfinex-derivatives","BTCF0:USTF0",1755314365578,0.50403547,117650.0,117640.0,0.80545447]
["bitfinex-derivatives","BTCF0:USTF0",1755314365874,0.50403547,117650.0,117640.0,1.37167009]
["bitfinex-derivatives","BTCF0:USTF0",1755314374878,0.48136,117660.0,117650.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1755314375078,0.78879788,117660.0,117650.0,0.28529781]
["bitfinex-derivatives","BTCF0:USTF0",1755314375377,0.78879788,117660.0,117650.0,0.28445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314375979,0.78879788,117660.0,117650.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1755314376174,0.78879788,117660.0,117650.0,0.28445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314378582,0.78979788,117660.0,117650.0,0.28445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314379480,0.50669007,117660.0,117650.0,0.28445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314379680,0.78979788,117660.0,117650.0,0.28445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314379881,0.78979043,117660.0,117650.0,0.28445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314405204,0.78979043,117660.0,117650.0,0.28310781]
["bitfinex-derivatives","BTCF0:USTF0",1755314411308,0.40929262,117660.0,117650.0,0.28310781]
["bitfinex-derivatives","BTCF0:USTF0",1755314411503,0.50419262,117660.0,117650.0,0.28445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314411907,0.50419262,117660.0,117650.0,0.28529781]
["bitfinex-derivatives","BTCF0:USTF0",1755314413210,0.50319262,117660.0,117650.0,0.28529781]
["bitfinex-derivatives","BTCF0:USTF0",1755314413412,0.50319262,117660.0,117650.0,0.28469781]
["bitfinex-derivatives","BTCF0:USTF0",1755314414211,0.40829262,117660.0,117650.0,0.56840562]
["bitfinex-derivatives","BTCF0:USTF0",1755314414706,0.41764262,117660.0,117650.0,0.56840562]
["bitfinex-derivatives","BTCF0:USTF0",1755314415011,0.10481262,117660.0,117650.0,0.56840562]
["bitfinex-derivatives","BTCF0:USTF0",1755314415408,0.08049,117660.0,117650.0,0.56840562]
["bitfinex-derivatives","BTCF0:USTF0",1755314416605,0.03252,117660.0,117650.0,0.65333742]
["bitfinex-derivatives","BTCF0:USTF0",1755314416910,0.03252,117660.0,117650.0,0.56840562]
["bitfinex-derivatives","BTCF0:USTF0",1755314417105,0.0651,117660.0,117650.0,0.56840562]
["bitfinex-derivatives","BTCF0:USTF0",1755314418015,0.07927,117660.0,117650.0,0.56840562]
["bitfinex-derivatives","BTCF0:USTF0",1755314420715,0.07927,117660.0,117650.0,0.83300562]
["bitfinex-derivatives","BTCF0:USTF0",1755314425815,0.07927,117660.0,117650.0,0.83266562]
["bitfinex-derivatives","BTCF0:USTF0",1755314426011,0.06554,117670.0,117650.0,1.44741692]
["bitfinex-derivatives","BTCF0:USTF0",1755314426222,0.03296,117670.0,117660.0,1.70784562]
["bitfinex-derivatives","BTCF0:USTF0",1755314426719,0.06554,117670.0,117660.0,1.70784562]
["bitfinex-derivatives","BTCF0:USTF0",1755314426926,0.07971,117670.0,117660.0,1.70784562]
["bitfinex-derivatives","BTCF0:USTF0",1755314428223,0.08071,117670.0,117660.0,1.70784562]
["bitfinex-derivatives","BTCF0:USTF0",1755314431126,0.02468,117670.0,117660.0,1.79277012]
["bitfinex-derivatives","BTCF0:USTF0",1755314431426,0.02468,117670.0,117660.0,2.07587793]
["bitfinex-derivatives","BTCF0:USTF0",1755314431832,0.02468,117670.0,117660.0,1.14163]
["bitfinex-derivatives","BTCF0:USTF0",1755314432125,0.08071,117670.0,117660.0,1.70784562]
["bitfinex-derivatives","BTCF0:USTF0",1755314432516,0.10222,117670.0,117660.0,1.97244562]
["bitfinex-derivatives","BTCF0:USTF0",1755314432920,0.11732,117670.0,117660.0,1.97244562]
["bitfinex-derivatives","BTCF0:USTF0",1755314433430,0.02468,117670.0,117660.0,2.34047793]
["bitfinex-derivatives","BTCF0:USTF0",1755314434229,0.02468,117670.0,117660.0,2.05737012]
["bitfinex-derivatives","BTCF0:USTF0",1755314435319,0.001,117670.0,117660.0,2.34047793]
["bitfinex-derivatives","BTCF0:USTF0",1755314435530,0.02368,117680.0,117670.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1755314435725,0.02368,117680.0,117670.0,0.56752562]
["bitfinex-derivatives","BTCF0:USTF0",1755314436426,0.02368,117680.0,117670.0,0.65244312]
["bitfinex-derivatives","BTCF0:USTF0",1755314437128,0.02368,117680.0,117670.0,0.56752562]
["bitfinex-derivatives","BTCF0:USTF0",1755314437318,0.02368,117680.0,117670.0,0.65244312]
["bitfinex-derivatives","BTCF0:USTF0",1755314437518,0.02368,117680.0,117670.0,0.65344312]
["bitfinex-derivatives","BTCF0:USTF0",1755314437713,0.02368,117680.0,117670.0,0.65544312]
["bitfinex-derivatives","BTCF0:USTF0",1755314438017,0.02368,117680.0,117670.0,0.0892275]
["bitfinex-derivatives","BTCF0:USTF0",1755314438226,0.02368,117680.0,117670.0,0.65544312]
["bitfinex-derivatives","BTCF0:USTF0",1755314439222,0.02368,117680.0,117670.0,0.57052562]
["bitfinex-derivatives","BTCF0:USTF0",1755314439421,0.02368,117680.0,117670.0,0.63913721]
["bitfinex-derivatives","BTCF0:USTF0",1755314439629,0.07971,117680.0,117670.0,0.63913721]
["bitfinex-derivatives","BTCF0:USTF0",1755314441627,0.07971,117680.0,117670.0,0.90373721]
["bitfinex-derivatives","BTCF0:USTF0",1755314443431,0.11632,117680.0,117670.0,0.90373721]
["bitfinex-derivatives","BTCF0:USTF0",1755314446834,0.11632,117680.0,117670.0,0.33752159]
["bitfinex-derivatives","BTCF0:USTF0",1755314447028,0.11632,117680.0,117670.0,0.90373721]
["bitfinex-derivatives","BTCF0:USTF0",1755314449735,0.11632,117680.0,117670.0,0.90273721]
["bitfinex-derivatives","BTCF0:USTF0",1755314450931,0.11632,117680.0,117670.0,0.90173721]
["bitfinex-derivatives","BTCF0:USTF0",1755314457042,0.11632,117680.0,117670.0,1.68097721]
["bitfinex-derivatives","BTCF0:USTF0",1755314465650,0.02424,117680.0,117670.0,1.68097721]
["bitfinex-derivatives","BTCF0:USTF0",1755314468344,0.04866169,117690.0,117670.0,2.21161011]
["bitfinex-derivatives","BTCF0:USTF0",1755314468549,0.05834169,117690.0,117680.0,0.56752562]
["bitfinex-derivatives","BTCF0:USTF0",1755314468854,0.14244169,117690.0,117680.0,0.56752562]
["bitfinex-derivatives","BTCF0:USTF0",1755314471161,0.14244169,117690.0,117680.0,0.56852562]
["bitfinex-derivatives","BTCF0:USTF0",1755314472354,0.04866169,117690.0,117680.0,0.56802562]
["bitfinex-derivatives","BTCF0:USTF0",1755314472553,0.02424,117690.0,117680.0,0.56852562]
["bitfinex-derivatives","BTCF0:USTF0",1755314473058,0.07905,117690.0,117680.0,0.56852562]
["bitfinex-derivatives","BTCF0:USTF0",1755314473260,0.10143,117690.0,117680.0,0.56852562]
["bitfinex-derivatives","BTCF0:USTF0",1755314473753,0.11802,117690.0,117680.0,0.56852562]
["bitfinex-derivatives","BTCF0:USTF0",1755314475059,0.02424,117690.0,117680.0,0.65343602]
["bitfinex-derivatives","BTCF0:USTF0",1755314475262,0.02424,117690.0,117680.0,0.85163343]
["bitfinex-derivatives","BTCF0:USTF0",1755314475466,0.02424,117690.0,117680.0,0.56852562]
["bitfinex-derivatives","BTCF0:USTF0",1755314476951,0.04863814,117690.0,117680.0,0.56852562]
["bitfinex-derivatives","BTCF0:USTF0",1755314477153,0.04863814,117690.0,117680.0,1.01423602]
["bitfinex-derivatives","BTCF0:USTF0",1755314477459,0.04863814,117690.0,117680.0,0.92932562]
["bitfinex-derivatives","BTCF0:USTF0",1755314478059,0.04863814,117690.0,117680.0,1.21243343]
["bitfinex-derivatives","BTCF0:USTF0",1755314478252,0.02424,117690.0,117680.0,1.21243343]
["bitfinex-derivatives","BTCF0:USTF0",1755314478551,0.02424,117690.0,117680.0,0.92932562]
["bitfinex-derivatives","BTCF0:USTF0",1755314480059,0.02424,117690.0,117680.0,1.19392562]
["bitfinex-derivatives","BTCF0:USTF0",1755314480060,0.04863668,117690.0,117680.0,1.19392562]
["bitfinex-derivatives","BTCF0:USTF0",1755314480262,0.02424,117690.0,117680.0,1.19392562]
["bitfinex-derivatives","BTCF0:USTF0",1755314480660,0.02439483,117690.0,117680.0,1.46665813]
["bitfinex-derivatives","BTCF0:USTF0",1755314480863,0.02355,117700.0,117680.0,1.46665813]
["bitfinex-derivatives","BTCF0:USTF0",1755314481054,0.02355,117700.0,117690.0,1.70682562]
["bitfinex-derivatives","BTCF0:USTF0",1755314481255,0.0957041,117700.0,117690.0,1.70682562]
["bitfinex-derivatives","BTCF0:USTF0",1755314481456,0.1424541,117700.0,117690.0,1.70682562]
["bitfinex-derivatives","BTCF0:USTF0",1755314483263,0.1424541,117700.0,117690.0,1.70732562]
["bitfinex-derivatives","BTCF0:USTF0",1755314484765,0.1424541,117700.0,117690.0,1.73768942]
["bitfinex-derivatives","BTCF0:USTF0",1755314486064,0.1424541,117700.0,117690.0,0.95818942]
["bitfinex-derivatives","BTCF0:USTF0",1755314486268,0.5032541,117700.0,117690.0,1.09320161]
["bitfinex-derivatives","BTCF0:USTF0",1755314488472,0.1424541,117700.0,117690.0,1.09320161]
["bitfinex-derivatives","BTCF0:USTF0",1755314488971,0.5032541,117700.0,117690.0,1.09320161]
["bitfinex-derivatives","BTCF0:USTF0",1755314491169,0.1424541,117700.0,117690.0,1.09320161]
["bitfinex-derivatives","BTCF0:USTF0",1755314491365,0.1424541,117700.0,117690.0,1.45400161]
["bitfinex-derivatives","BTCF0:USTF0",1755314491570,0.14244365,117700.0,117690.0,1.45400161]
["bitfinex-derivatives","BTCF0:USTF0",1755314492074,0.14244365,117700.0,117690.0,1.45450161]
["bitfinex-derivatives","BTCF0:USTF0",1755314493672,0.14244365,117700.0,117690.0,1.09320161]
["bitfinex-derivatives","BTCF0:USTF0",1755314495674,0.78635146,117700.0,117690.0,0.8099338]
["bitfinex-derivatives","BTCF0:USTF0",1755314495867,0.78635146,117700.0,117690.0,1.09304161]
["bitfinex-derivatives","BTCF0:USTF0",1755314496267,0.50324365,117700.0,117690.0,1.08475161]
["bitfinex-derivatives","BTCF0:USTF0",1755314497076,0.78635146,117700.0,117690.0,1.08475161]
["bitfinex-derivatives","BTCF0:USTF0",1755314498374,0.78735146,117700.0,117690.0,1.08475161]
["bitfinex-derivatives","BTCF0:USTF0",1755314498774,0.78935146,117700.0,117690.0,1.08475161]
["bitfinex-derivatives","BTCF0:USTF0",1755314502572,0.78935146,117700.0,117690.0,0.30599161]
["bitfinex-derivatives","BTCF0:USTF0",1755314502876,1.07245927,117700.0,117690.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1755314503067,1.07245927,117700.0,117690.0,0.77019]
["bitfinex-derivatives","BTCF0:USTF0",1755314503571,0.78935146,117700.0,117690.0,0.77019]
["bitfinex-derivatives","BTCF0:USTF0",1755314506376,0.78935146,117700.0,117690.0,1.05329781]
["bitfinex-derivatives","BTCF0:USTF0",1755314513678,1.15015146,117700.0,117690.0,1.05329781]
["bitfinex-derivatives","BTCF0:USTF0",1755314518583,0.42855146,117700.0,117690.0,1.05329781]
["bitfinex-derivatives","BTCF0:USTF0",1755314518778,1.15015146,117700.0,117690.0,1.05329781]
["bitfinex-derivatives","BTCF0:USTF0",1755314526385,0.86704365,117700.0,117690.0,1.05329781]
["bitfinex-derivatives","BTCF0:USTF0",1755314526594,1.15015146,117700.0,117690.0,1.05329781]
["bitfinex-derivatives","BTCF0:USTF0",1755314528376,1.15015146,117700.0,117690.0,1.05218781]
["bitfinex-derivatives","BTCF0:USTF0",1755314528787,0.42855146,117700.0,117690.0,1.05218781]
["bitfinex-derivatives","BTCF0:USTF0",1755314528989,1.15015146,117700.0,117690.0,1.05218781]
["bitfinex-derivatives","BTCF0:USTF0",1755314530089,1.15015146,117700.0,117690.0,1.04700781]
["bitfinex-derivatives","BTCF0:USTF0",1755314530889,0.86704365,117700.0,117690.0,0.76314]
["bitfinex-derivatives","BTCF0:USTF0",1755314531089,1.15015146,117700.0,117690.0,1.04624781]
["bitfinex-derivatives","BTCF0:USTF0",1755314535492,0.77253365,117700.0,117690.0,1.04624781]
["bitfinex-derivatives","BTCF0:USTF0",1755314535795,0.82914365,117700.0,117690.0,1.04624781]
["bitfinex-derivatives","BTCF0:USTF0",1755314535985,0.86708365,117700.0,117690.0,1.04624781]
["bitfinex-derivatives","BTCF0:USTF0",1755314537493,0.86508365,117700.0,117690.0,1.04624781]
["bitfinex-derivatives","BTCF0:USTF0",1755314538090,0.86408365,117700.0,117690.0,1.04624781]
["bitfinex-derivatives","BTCF0:USTF0",1755314538595,1.14719146,117700.0,117690.0,1.04590781]
["bitfinex-derivatives","BTCF0:USTF0",1755314542102,1.14719146,117700.0,117690.0,1.04479781]
["bitfinex-derivatives","BTCF0:USTF0",1755314547708,1.14719146,117700.0,117690.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1755314547905,1.14719146,117700.0,117690.0,1.04479781]
["bitfinex-derivatives","BTCF0:USTF0",1755314548810,1.14719146,117700.0,117690.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1755314548995,1.14719146,117700.0,117690.0,1.04479781]
["bitfinex-derivatives","BTCF0:USTF0",1755314549709,1.12280781,117700.0,117690.0,1.04479781]
["bitfinex-derivatives","BTCF0:USTF0",1755314549911,1.14714834,117700.0,117690.0,1.04479781]
["bitfinex-derivatives","BTCF0:USTF0",1755314556607,0.86404053,117700.0,117690.0,1.04479781]
["bitfinex-derivatives","BTCF0:USTF0",1755314556807,1.14714834,117700.0,117690.0,1.04479781]
["bitfinex-derivatives","BTCF0:USTF0",1755314563018,1.14714834,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314566920,0.86404053,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314567121,1.14714834,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314568725,0.86404053,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314569025,1.14714834,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314576130,0.86404053,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314576331,1.14714834,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314576931,1.14714834,117700.0,117690.0,0.76135]
["bitfinex-derivatives","BTCF0:USTF0",1755314577125,0.86404053,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314577325,1.14714834,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314579033,0.86404053,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314579224,1.14714834,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314585034,1.14714834,117700.0,117690.0,0.76135]
["bitfinex-derivatives","BTCF0:USTF0",1755314585332,1.14714834,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314589041,0.86404053,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314589340,0.02434053,117700.0,117690.0,1.32756562]
["bitfinex-derivatives","BTCF0:USTF0",1755314589540,0.04808053,117700.0,117690.0,1.32756562]
["bitfinex-derivatives","BTCF0:USTF0",1755314591241,0.02374,117700.0,117690.0,1.32756562]
["bitfinex-derivatives","BTCF0:USTF0",1755314592841,0.02374,117700.0,117690.0,1.68836562]
["bitfinex-derivatives","BTCF0:USTF0",1755314593236,0.02374,117700.0,117690.0,1.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755314593443,0.02374,117700.0,117690.0,1.40525781]
["bitfinex-derivatives","BTCF0:USTF0",1755314593444,0.10255,117700.0,117690.0,1.40525781]
["bitfinex-derivatives","BTCF0:USTF0",1755314593741,0.11765,117700.0,117690.0,1.40525781]
["bitfinex-derivatives","BTCF0:USTF0",1755314594637,0.08488,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314594941,0.11765,117700.0,117690.0,1.04445781]
["bitfinex-derivatives","BTCF0:USTF0",1755314609649,0.0858,117700.0,117690.0,1.05994781]
["bitfinex-derivatives","BTCF0:USTF0",1755314609953,0.40374781,117700.0,117690.0,1.05994781]
["bitfinex-derivatives","BTCF0:USTF0",1755314610144,0.12064,117700.0,117690.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1755314610348,0.40374781,117700.0,117690.0,1.05994781]
["bitfinex-derivatives","BTCF0:USTF0",1755314610851,0.78876812,117700.0,117690.0,1.05144781]
["bitfinex-derivatives","BTCF0:USTF0",1755314611441,0.78876812,117700.0,117690.0,1.04295781]
["bitfinex-derivatives","BTCF0:USTF0",1755314611639,0.78876812,117700.0,117690.0,0.28310781]
["bitfinex-derivatives","BTCF0:USTF0",1755314611849,0.78876812,117700.0,117690.0,1.05990781]
["bitfinex-derivatives","BTCF0:USTF0",1755314612945,0.50566031,117700.0,117690.0,1.05990781]
["bitfinex-derivatives","BTCF0:USTF0",1755314613257,0.50566031,117700.0,117690.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1755314613452,0.50566031,117700.0,117690.0,1.05990781]
["bitfinex-derivatives","BTCF0:USTF0",1755314616357,0.14486031,117700.0,117690.0,1.05990781]
["bitfinex-derivatives","BTCF0:USTF0",1755314616553,0.04796544,117700.0,117690.0,1.34301562]
["bitfinex-derivatives","BTCF0:USTF0",1755314616755,0.04796544,117700.0,117690.0,1.70381562]
["bitfinex-derivatives","BTCF0:USTF0",1755314616756,0.02422544,117700.0,117690.0,1.70381562]
["bitfinex-derivatives","BTCF0:USTF0",1755314616950,0.04708544,117700.0,117690.0,1.70381562]
["bitfinex-derivatives","BTCF0:USTF0",1755314622365,0.04708544,117700.0,117690.0,1.1376]
["bitfinex-derivatives","BTCF0:USTF0",1755314622563,0.04708544,117700.0,117690.0,1.70381562]
["bitfinex-derivatives","BTCF0:USTF0",1755314624155,0.02422544,117700.0,117690.0,1.70381562]
["bitfinex-derivatives","BTCF0:USTF0",1755314625265,0.02422544,117700.0,117690.0,2.33642623]
["bitfinex-derivatives","BTCF0:USTF0",1755314625465,0.02112544,117700.0,117690.0,2.05331842]
["bitfinex-derivatives","BTCF0:USTF0",1755314625670,0.02112544,117700.0,117690.0,1.96841562]
["bitfinex-derivatives","BTCF0:USTF0",1755314625866,0.02419,117700.0,117690.0,1.96841562]
["bitfinex-derivatives","BTCF0:USTF0",1755314626365,0.02419,117700.0,117690.0,2.05331842]
["bitfinex-derivatives","BTCF0:USTF0",1755314626564,0.64390781,117720.0,117690.0,2.05331842]
["bitfinex-derivatives","BTCF0:USTF0",1755314626764,0.38499,117720.0,117710.0,0.28310781]
["bitfinex-derivatives","BTCF0:USTF0",1755314626966,0.38499,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314627872,0.41011,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314628068,0.48414,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314628466,0.48314,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314628664,0.48514,117720.0,117710.0,1.05961781]
["bitfinex-derivatives","BTCF0:USTF0",1755314628872,0.3658,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314629171,0.38999,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314629372,0.38999,117720.0,117710.0,1.34297562]
["bitfinex-derivatives","BTCF0:USTF0",1755314629561,0.38999,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314629768,0.48514,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314631763,0.12434,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314634767,0.07675,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314635875,0.07675,117720.0,117710.0,1.34297562]
["bitfinex-derivatives","BTCF0:USTF0",1755314636274,0.07675,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314637375,0.10021785,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314638573,0.10021785,117720.0,117710.0,1.34297562]
["bitfinex-derivatives","BTCF0:USTF0",1755314640575,0.05265785,117720.0,117710.0,1.34297562]
["bitfinex-derivatives","BTCF0:USTF0",1755314644187,0.05265785,117720.0,117710.0,1.05986781]
["bitfinex-derivatives","BTCF0:USTF0",1755314646887,0.02846785,117720.0,117710.0,1.34297562]
["bitfinex-derivatives","BTCF0:USTF0",1755314647085,0.02846785,117720.0,117710.0,1.70377562]
["bitfinex-derivatives","BTCF0:USTF0",1755314647284,0.005,117720.0,117710.0,1.70377562]
["bitfinex-derivatives","BTCF0:USTF0",1755314647587,0.02919,117720.0,117710.0,1.70377562]
["bitfinex-derivatives","BTCF0:USTF0",1755314655092,0.005,117720.0,117710.0,1.70377562]
["bitfinex-derivatives","BTCF0:USTF0",1755314655296,0.02978,117720.0,117710.0,1.70377562]
["bitfinex-derivatives","BTCF0:USTF0",1755314658496,0.02978,117720.0,117710.0,1.70370744]
["bitfinex-derivatives","BTCF0:USTF0",1755314660593,0.005,117720.0,117710.0,1.70370744]
["bitfinex-derivatives","BTCF0:USTF0",1755314661300,0.005,117720.0,117710.0,1.78859574]
["bitfinex-derivatives","BTCF0:USTF0",1755314662997,0.02978,117720.0,117710.0,1.78859574]
["bitfinex-derivatives","BTCF0:USTF0",1755314663298,0.02978,117720.0,117710.0,2.05319574]
["bitfinex-derivatives","BTCF0:USTF0",1755314667099,0.05377986,117720.0,117710.0,2.05319574]
["bitfinex-derivatives","BTCF0:USTF0",1755314668808,0.05377986,117720.0,117710.0,1.96830744]
["bitfinex-derivatives","BTCF0:USTF0",1755314671810,0.15018986,117720.0,117710.0,1.96830744]
["bitfinex-derivatives","BTCF0:USTF0",1755314676913,0.12619,117720.0,117710.0,1.96830744]
["bitfinex-derivatives","BTCF0:USTF0",1755314677216,0.02978,117720.0,117710.0,1.96830744]
["bitfinex-derivatives","BTCF0:USTF0",1755314681713,0.07703,117720.0,117710.0,1.96830744]
["bitfinex-derivatives","BTCF0:USTF0",1755314682010,0.12619,117720.0,117710.0,1.96830744]
["bitfinex-derivatives","BTCF0:USTF0",1755314683813,0.12619,117720.0,117710.0,1.60750744]
["bitfinex-derivatives","BTCF0:USTF0",1755314684209,0.12619,117720.0,117710.0,0.54770781]
["bitfinex-derivatives","BTCF0:USTF0",1755314684414,0.12619,117720.0,117710.0,1.32394781]
["bitfinex-derivatives","BTCF0:USTF0",1755314685626,0.12619,117720.0,117710.0,1.60705562]
["bitfinex-derivatives","BTCF0:USTF0",1755314686919,0.12619,117720.0,117710.0,1.34245562]
["bitfinex-derivatives","BTCF0:USTF0",1755314690922,0.1113,117720.0,117710.0,1.34245562]
["bitfinex-derivatives","BTCF0:USTF0",1755314691519,0.005,117720.0,117710.0,1.34245562]
["bitfinex-derivatives","BTCF0:USTF0",1755314691826,0.02928,117720.0,117710.0,1.34245562]
["bitfinex-derivatives","BTCF0:USTF0",1755314693518,0.005,117720.0,117710.0,1.42734402]
["bitfinex-derivatives","BTCF0:USTF0",1755314693724,0.005,117720.0,117710.0,1.78814402]
["bitfinex-derivatives","BTCF0:USTF0",1755314695621,0.02918071,117720.0,117710.0,2.07125183]
["bitfinex-derivatives","BTCF0:USTF0",1755314695826,0.005,117720.0,117710.0,2.07125183]
["bitfinex-derivatives","BTCF0:USTF0",1755314696024,0.005,117720.0,117710.0,1.78814402]
["bitfinex-derivatives","BTCF0:USTF0",1755314698829,0.005,117720.0,117710.0,2.05274402]
["bitfinex-derivatives","BTCF0:USTF0",1755314700529,0.02928,117720.0,117710.0,2.05274402]
["bitfinex-derivatives","BTCF0:USTF0",1755314703229,0.02928,117720.0,117710.0,1.19161562]
["bitfinex-derivatives","BTCF0:USTF0",1755314703230,0.05094,117720.0,117710.0,1.19161562]
["bitfinex-derivatives","BTCF0:USTF0",1755314703434,0.12403,117720.0,117710.0,1.32378781]
["bitfinex-derivatives","BTCF0:USTF0",1755314703932,0.12403,117720.0,117710.0,1.60689562]
["bitfinex-derivatives","BTCF0:USTF0",1755314711036,0.10929,117720.0,117710.0,1.60689562]
["bitfinex-derivatives","BTCF0:USTF0",1755314711234,0.03875,117720.0,117710.0,1.60689562]
["bitfinex-derivatives","BTCF0:USTF0",1755314713933,0.12403,117720.0,117710.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1755314714147,0.12403,117720.0,117710.0,1.60689562]
["bitfinex-derivatives","BTCF0:USTF0",1755314714842,0.07522,117720.0,117710.0,1.60689562]
["bitfinex-derivatives","BTCF0:USTF0",1755314715039,0.12403,117720.0,117710.0,1.60689562]
["bitfinex-derivatives","BTCF0:USTF0",1755314723738,0.12443,117720.0,117710.0,1.60689562]
["bitfinex-derivatives","BTCF0:USTF0",1755314724048,0.07522,117720.0,117710.0,1.60689562]
["bitfinex-derivatives","BTCF0:USTF0",1755314729848,0.07522,117720.0,117710.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1755314730144,0.07522,117720.0,117710.0,1.60689562]
["bitfinex-derivatives","BTCF0:USTF0",1755314730456,0.07522,117720.0,117710.0,0.83081562]
["bitfinex-derivatives","BTCF0:USTF0",1755314730648,0.12443,117720.0,117710.0,1.60661562]
["bitfinex-derivatives","BTCF0:USTF0",1755314733956,0.12443,117720.0,117710.0,0.83081562]
["bitfinex-derivatives","BTCF0:USTF0",1755314734158,0.12443,117720.0,117710.0,1.60661562]
["bitfinex-derivatives","BTCF0:USTF0",1755314734354,0.12443,117720.0,117710.0,1.34201562]
["bitfinex-derivatives","BTCF0:USTF0",1755314740261,0.12443,117720.0,117710.0,1.60661562]
["bitfinex-derivatives","BTCF0:USTF0",1755314740462,0.12443,117720.0,117710.0,0.83081562]
["bitfinex-derivatives","BTCF0:USTF0",1755314740667,0.12443,117720.0,117710.0,1.60653562]
["bitfinex-derivatives","BTCF0:USTF0",1755314745066,0.07522,117720.0,117710.0,1.60653562]
["bitfinex-derivatives","BTCF0:USTF0",1755314745463,0.02928,117720.0,117710.0,1.60653562]
["bitfinex-derivatives","BTCF0:USTF0",1755314751872,0.005,117720.0,117710.0,1.69142682]
["bitfinex-derivatives","BTCF0:USTF0",1755314752096,0.005,117720.0,117710.0,2.07073463]
["bitfinex-derivatives","BTCF0:USTF0",1755314752305,0.005,117720.0,117710.0,1.78762682]
["bitfinex-derivatives","BTCF0:USTF0",1755314755079,0.005,117720.0,117710.0,0.92701562]
["bitfinex-derivatives","BTCF0:USTF0",1755314755273,0.02925,117720.0,117710.0,1.34185562]
["bitfinex-derivatives","BTCF0:USTF0",1755314758079,0.02925,117720.0,117710.0,1.60645562]
["bitfinex-derivatives","BTCF0:USTF0",1755314759781,0.02925,117720.0,117710.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755314759979,0.12441,117720.0,117710.0,1.60641562]
["bitfinex-derivatives","BTCF0:USTF0",1755314772196,0.03842,117720.0,117710.0,1.60641562]
["bitfinex-derivatives","BTCF0:USTF0",1755314772392,0.02925,117720.0,117710.0,1.60641562]
["bitfinex-derivatives","BTCF0:USTF0",1755314778704,0.02925,117720.0,117710.0,2.33521243]
["bitfinex-derivatives","BTCF0:USTF0",1755314778705,0.005,117720.0,117710.0,2.33521243]
["bitfinex-derivatives","BTCF0:USTF0",1755314779000,0.005,117720.0,117710.0,2.25032343]
["bitfinex-derivatives","BTCF0:USTF0",1755314779200,0.005,117720.0,117710.0,2.33521243]
["bitfinex-derivatives","BTCF0:USTF0",1755314779400,0.005,117720.0,117710.0,2.05210462]
["bitfinex-derivatives","BTCF0:USTF0",1755314783006,0.005,117720.0,117710.0,1.96721562]
["bitfinex-derivatives","BTCF0:USTF0",1755314783206,0.0284,117720.0,117710.0,1.96721562]
["bitfinex-derivatives","BTCF0:USTF0",1755314787610,0.0274,117720.0,117710.0,1.96721562]
["bitfinex-derivatives","BTCF0:USTF0",1755314791512,0.0274,117720.0,117710.0,2.05210292]
["bitfinex-derivatives","BTCF0:USTF0",1755314791710,0.0274,117720.0,117710.0,2.05210282]
["bitfinex-derivatives","BTCF0:USTF0",1755314791912,0.004,117720.0,117710.0,2.05210282]
["bitfinex-derivatives","BTCF0:USTF0",1755314792215,0.004,117720.0,117710.0,1.96721562]
["bitfinex-derivatives","BTCF0:USTF0",1755314793717,0.0274,117720.0,117710.0,1.96721562]
["bitfinex-derivatives","BTCF0:USTF0",1755314797614,0.0274,117720.0,117710.0,1.84460562]
["bitfinex-derivatives","BTCF0:USTF0",1755314800004,0.0274,117720.0,117710.0,1.71721562]
["bitfinex-derivatives","BTCF0:USTF0",1755314803018,0.0274,117720.0,117710.0,1.41950781]
["bitfinex-derivatives","BTCF0:USTF0",1755314803208,0.0274,117720.0,117710.0,1.70261562]
["bitfinex-derivatives","BTCF0:USTF0",1755314822434,0.0274,117720.0,117710.0,1.78750192]
["bitfinex-derivatives","BTCF0:USTF0",1755314822733,0.0274,117720.0,117710.0,1.70261562]
["bitfinex-derivatives","BTCF0:USTF0",1755314849066,0.05191612,117720.0,117710.0,1.70261562]
["bitfinex-derivatives","BTCF0:USTF0",1755314853665,0.0274,117720.0,117710.0,1.70261562]
["bitfinex-derivatives","BTCF0:USTF0",1755314875486,0.0274,117720.0,117710.0,1.98572343]
["bitfinex-derivatives","BTCF0:USTF0",1755314878574,0.0274,117720.0,117710.0,1.70261562]
["bitfinex-derivatives","BTCF0:USTF0",1755314879296,0.0274,117720.0,117710.0,1.78750252]
["bitfinex-derivatives","BTCF0:USTF0",1755314879887,0.0274,117720.0,117710.0,1.70261562]
["bitfinex-derivatives","BTCF0:USTF0",1755314880684,0.0274,117720.0,117710.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1755314880992,0.0274,117720.0,117710.0,1.70261562]
["bitfinex-derivatives","BTCF0:USTF0",1755314881988,0.0274,117720.0,117710.0,1.71960932]
["bitfinex-derivatives","BTCF0:USTF0",1755314884290,0.0274,117720.0,117710.0,1.1533937]
["bitfinex-derivatives","BTCF0:USTF0",1755314884786,0.0274,117720.0,117710.0,1.71960932]
["bitfinex-derivatives","BTCF0:USTF0",1755314885588,0.06139,117720.0,117710.0,1.71960932]
["bitfinex-derivatives","BTCF0:USTF0",1755314890193,0.06139,117720.0,117710.0,0.94400932]
["bitfinex-derivatives","BTCF0:USTF0",1755314890388,0.06139,117720.0,117710.0,1.71980932]
["bitfinex-derivatives","BTCF0:USTF0",1755314891293,0.06139,117720.0,117710.0,0.94400932]
["bitfinex-derivatives","BTCF0:USTF0",1755314891592,0.06139,117720.0,117710.0,1.71980932]
["bitfinex-derivatives","BTCF0:USTF0",1755314893589,0.06139,117720.0,117710.0,1.35900932]
["bitfinex-derivatives","BTCF0:USTF0",1755314893797,0.06139,117720.0,117710.0,1.71980932]
["bitfinex-derivatives","BTCF0:USTF0",1755314896296,0.06139,117720.0,117710.0,0.94400932]
["bitfinex-derivatives","BTCF0:USTF0",1755314896496,0.06139,117720.0,117710.0,1.71936932]
["bitfinex-derivatives","BTCF0:USTF0",1755314898600,0.12348,117720.0,117710.0,1.71936932]
["bitfinex-derivatives","BTCF0:USTF0",1755314901298,0.12348,117720.0,117710.0,1.35812932]
["bitfinex-derivatives","BTCF0:USTF0",1755314901899,0.12348,117720.0,117710.0,0.7919137]
["bitfinex-derivatives","BTCF0:USTF0",1755314902091,0.12348,117720.0,117710.0,1.35812932]
["bitfinex-derivatives","BTCF0:USTF0",1755314905103,0.004,117720.0,117710.0,1.35812932]
["bitfinex-derivatives","BTCF0:USTF0",1755314905295,0.02788,117720.0,117710.0,1.35812932]
["bitfinex-derivatives","BTCF0:USTF0",1755314905804,0.02788,117720.0,117710.0,1.71892932]
["bitfinex-derivatives","BTCF0:USTF0",1755314909215,0.02788,117720.0,117710.0,1.71892932]
["bitfinex-derivatives","BTCF0:USTF0",1755314912116,0.004,117720.0,117710.0,1.71892932]
["bitfinex-derivatives","BTCF0:USTF0",1755314912415,0.004,117720.0,117710.0,2.08692663]
["bitfinex-derivatives","BTCF0:USTF0",1755314913411,0.004,117720.0,117710.0,1.80381882]
["bitfinex-derivatives","BTCF0:USTF0",1755314913604,0.004,117720.0,117710.0,2.08692663]
["bitfinex-derivatives","BTCF0:USTF0",1755314917610,0.004,117720.0,117710.0,2.35152663]
["bitfinex-derivatives","BTCF0:USTF0",1755314919626,0.004,117720.0,117710.0,2.06841882]
["bitfinex-derivatives","BTCF0:USTF0",1755314920818,0.004,117720.0,117710.0,2.35152663]
["bitfinex-derivatives","BTCF0:USTF0",1755314921718,0.02788,117720.0,117710.0,2.06841882]
["bitfinex-derivatives","BTCF0:USTF0",1755314922924,0.02788,117720.0,117710.0,2.35152663]
["bitfinex-derivatives","BTCF0:USTF0",1755314923720,0.02788,117720.0,117710.0,2.26663713]
["bitfinex-derivatives","BTCF0:USTF0",1755314923925,0.02788,117720.0,117710.0,1.98352932]
["bitfinex-derivatives","BTCF0:USTF0",1755314926526,0.06132,117720.0,117710.0,1.98352932]
["bitfinex-derivatives","BTCF0:USTF0",1755314926925,0.08601,117720.0,117710.0,1.98352932]
["bitfinex-derivatives","BTCF0:USTF0",1755314927123,0.03774,117720.0,117710.0,1.98352932]
["bitfinex-derivatives","BTCF0:USTF0",1755314927320,0.12505,117720.0,117710.0,1.20860932]
["bitfinex-derivatives","BTCF0:USTF0",1755314927525,0.12505,117720.0,117710.0,1.98340932]
["bitfinex-derivatives","BTCF0:USTF0",1755314929426,0.12505,117720.0,117710.0,1.71880932]
["bitfinex-derivatives","BTCF0:USTF0",1755314935434,0.02666,117720.0,117710.0,1.71880932]
["bitfinex-derivatives","BTCF0:USTF0",1755314938237,0.004,117720.0,117710.0,1.71880932]
["bitfinex-derivatives","BTCF0:USTF0",1755314938433,0.02666,117720.0,117710.0,1.71880932]
["bitfinex-derivatives","BTCF0:USTF0",1755314940141,0.02666,117720.0,117710.0,1.1525937]
["bitfinex-derivatives","BTCF0:USTF0",1755314940339,0.08479,117720.0,117710.0,1.71880932]
["bitfinex-derivatives","BTCF0:USTF0",1755314940541,0.10738,117720.0,117710.0,1.71880932]
["bitfinex-derivatives","BTCF0:USTF0",1755314946044,0.12264,117720.0,117710.0,1.71880932]
["bitfinex-derivatives","BTCF0:USTF0",1755314951648,0.12264,117720.0,117710.0,1.35800932]
["bitfinex-derivatives","BTCF0:USTF0",1755314951942,0.12264,117720.0,117710.0,1.1525937]
["bitfinex-derivatives","BTCF0:USTF0",1755314952149,0.12264,117720.0,117710.0,1.71880932]
["bitfinex-derivatives","BTCF0:USTF0",1755314961237,0.02666,117720.0,117710.0,1.71880932]
["bitfinex-derivatives","BTCF0:USTF0",1755314961444,0.12026,117720.0,117710.0,1.71860932]
["bitfinex-derivatives","BTCF0:USTF0",1755314965647,0.02698,117720.0,117710.0,1.71860932]
["bitfinex-derivatives","BTCF0:USTF0",1755314979552,0.39542409,117720.0,117710.0,0.30010151]
["bitfinex-derivatives","BTCF0:USTF0",1755314979754,0.78915503,117720.0,117710.0,1.07458151]
["bitfinex-derivatives","BTCF0:USTF0",1755314980465,0.78915503,117720.0,117710.0,0.99127151]
["bitfinex-derivatives","BTCF0:USTF0",1755314981466,0.78915503,117720.0,117710.0,0.88834151]
["bitfinex-derivatives","BTCF0:USTF0",1755314982270,0.76448781,117720.0,117710.0,0.88834151]
["bitfinex-derivatives","BTCF0:USTF0",1755314982462,0.78912541,117720.0,117710.0,0.88834151]
["bitfinex-derivatives","BTCF0:USTF0",1755314982657,0.78912541,117720.0,117710.0,0.80291151]
["bitfinex-derivatives","BTCF0:USTF0",1755314984166,0.78912541,117720.0,117710.0,0.71306151]
["bitfinex-derivatives","BTCF0:USTF0",1755314985068,0.78912541,117720.0,117710.0,0.64996151]
["bitfinex-derivatives","BTCF0:USTF0",1755314987469,0.78912541,117720.0,117710.0,0.3668537]
["bitfinex-derivatives","BTCF0:USTF0",1755314987670,0.78912541,117720.0,117710.0,0.64996151]
["bitfinex-derivatives","BTCF0:USTF0",1755314992273,0.78912541,117720.0,117710.0,0.28310781]
["bitfinex-derivatives","BTCF0:USTF0",1755314992479,0.76448781,117720.0,117710.0,0.28310781]
["bitfinex-derivatives","BTCF0:USTF0",1755314995470,0.76448781,117720.0,117710.0,0.23674781]
["bitfinex-derivatives","BTCF0:USTF0",1755314996668,0.76448781,117720.0,117710.0,0.14281781]
["bitfinex-derivatives","BTCF0:USTF0",1755314997778,0.69466781,117720.0,117700.0,1.05762781]
["bitfinex-derivatives","BTCF0:USTF0",1755314997971,0.12104,117710.0,117700.0,1.05762781]
["bitfinex-derivatives","BTCF0:USTF0",1755314999076,0.12104,117710.0,117700.0,1.34073562]
["bitfinex-derivatives","BTCF0:USTF0",1755314999975,0.12304,117710.0,117700.0,1.34073562]
["bitfinex-derivatives","BTCF0:USTF0",1755315000678,0.12304,117710.0,117700.0,1.34069562]
["bitfinex-derivatives","BTCF0:USTF0",1755315000871,0.12404,117710.0,117700.0,1.34069562]
["bitfinex-derivatives","BTCF0:USTF0",1755315001072,0.12404,117710.0,117700.0,1.34052562]
["bitfinex-derivatives","BTCF0:USTF0",1755315001372,0.74355781,117710.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755315001681,0.40414781,117700.0,117690.0,0.19580781]
["bitfinex-derivatives","BTCF0:USTF0",1755315001877,0.12104,117700.0,117690.0,0.97024781]
["bitfinex-derivatives","BTCF0:USTF0",1755315002177,0.12104,117700.0,117690.0,0.86544781]
["bitfinex-derivatives","BTCF0:USTF0",1755315002366,0.12104,117700.0,117690.0,0.86093781]
["bitfinex-derivatives","BTCF0:USTF0",1755315004979,0.12104,117700.0,117690.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1755315005276,0.12104,117690.0,117680.0,0.3137228]
["bitfinex-derivatives","BTCF0:USTF0",1755315005579,0.76494781,117690.0,117680.0,1.0881628]
["bitfinex-derivatives","BTCF0:USTF0",1755315005978,0.76494781,117690.0,117680.0,0.80505499]
["bitfinex-derivatives","BTCF0:USTF0",1755315006169,0.76494781,117690.0,117680.0,1.0881628]
["bitfinex-derivatives","BTCF0:USTF0",1755315006374,0.76494781,117690.0,117680.0,0.3137228]
["bitfinex-derivatives","BTCF0:USTF0",1755315006578,0.76494781,117690.0,117680.0,1.0881628]
["bitfinex-derivatives","BTCF0:USTF0",1755315007271,0.76494781,117690.0,117680.0,1.0891628]
["bitfinex-derivatives","BTCF0:USTF0",1755315007479,0.76494781,117690.0,117680.0,1.0901628]
["bitfinex-derivatives","BTCF0:USTF0",1755315010482,0.76494781,117690.0,117680.0,0.80705499]
["bitfinex-derivatives","BTCF0:USTF0",1755315010677,0.76494781,117690.0,117680.0,0.3157228]
["bitfinex-derivatives","BTCF0:USTF0",1755315010884,0.76494781,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755315011181,0.0986,117680.0,117670.0,0.74392159]
["bitfinex-derivatives","BTCF0:USTF0",1755315011384,0.76494781,117680.0,117670.0,0.74392159]
["bitfinex-derivatives","BTCF0:USTF0",1755315011585,0.08213,117670.0,117660.0,0.28310781]
["bitfinex-derivatives","BTCF0:USTF0",1755315011884,0.76494781,117670.0,117660.0,1.06942387]
["bitfinex-derivatives","BTCF0:USTF0",1755315012593,0.76294781,117670.0,117660.0,1.06942387]
["bitfinex-derivatives","BTCF0:USTF0",1755315012777,0.47984,117670.0,117660.0,1.06942387]
["bitfinex-derivatives","BTCF0:USTF0",1755315013083,0.76294781,117670.0,117660.0,1.06942387]
["bitfinex-derivatives","BTCF0:USTF0",1755315013286,0.76294781,117670.0,117660.0,1.07242387]
["bitfinex-derivatives","BTCF0:USTF0",1755315013785,0.76294781,117670.0,117660.0,0.78931606]
["bitfinex-derivatives","BTCF0:USTF0",1755315013983,0.76294781,117670.0,117660.0,1.07242387]
["bitfinex-derivatives","BTCF0:USTF0",1755315014177,0.76094781,117670.0,117660.0,1.07242387]
["bitfinex-derivatives","BTCF0:USTF0",1755315014377,0.46796,117670.0,117660.0,1.35553168]
["bitfinex-derivatives","BTCF0:USTF0",1755315014578,0.43381,117670.0,117660.0,1.35553168]
["bitfinex-derivatives","BTCF0:USTF0",1755315014882,0.46796,117670.0,117660.0,1.35553168]
["bitfinex-derivatives","BTCF0:USTF0",1755315015083,0.46796,117670.0,117660.0,1.35753168]
["bitfinex-derivatives","BTCF0:USTF0",1755315015782,0.46796,117670.0,117660.0,0.79131606]
["bitfinex-derivatives","BTCF0:USTF0",1755315015986,0.46796,117670.0,117660.0,1.07442387]
["bitfinex-derivatives","BTCF0:USTF0",1755315016187,0.48294,117670.0,117660.0,1.07442387]
["bitfinex-derivatives","BTCF0:USTF0",1755315016489,0.48294,117670.0,117660.0,1.35753168]
["bitfinex-derivatives","BTCF0:USTF0",1755315016786,0.48294,117670.0,117660.0,1.1687562]
["bitfinex-derivatives","BTCF0:USTF0",1755315017088,0.48294,117670.0,117660.0,0.79131606]
["bitfinex-derivatives","BTCF0:USTF0",1755315017289,0.48294,117670.0,117660.0,1.1687562]
["bitfinex-derivatives","BTCF0:USTF0",1755315018384,0.38372,117680.0,117660.0,1.5295562]
["bitfinex-derivatives","BTCF0:USTF0",1755315018588,0.48192,117680.0,117670.0,0.37744014]
["bitfinex-derivatives","BTCF0:USTF0",1755315018788,0.02292,117680.0,117670.0,0.44469995]
["bitfinex-derivatives","BTCF0:USTF0",1755315019384,0.12112,117680.0,117670.0,0.44469995]
["bitfinex-derivatives","BTCF0:USTF0",1755315019982,0.12112,117680.0,117670.0,0.44569995]
["bitfinex-derivatives","BTCF0:USTF0",1755315020791,0.38372,117690.0,117670.0,0.44569995]
["bitfinex-derivatives","BTCF0:USTF0",1755315021092,0.12112,117690.0,117680.0,1.15464014]
["bitfinex-derivatives","BTCF0:USTF0",1755315021791,0.12112,117690.0,117680.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1755315025887,0.48192,117690.0,117680.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1755315026295,0.12112,117690.0,117680.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1755315026593,0.48192,117690.0,117680.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1755315027390,0.5065009,117690.0,117680.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1755315028293,0.88394104,117690.0,117670.0,0.06725981]
["bitfinex-derivatives","BTCF0:USTF0",1755315028487,0.88394104,117690.0,117660.0,0.01183606]
["bitfinex-derivatives","BTCF0:USTF0",1755315028488,0.85936014,117680.0,117660.0,0.01183606]
["bitfinex-derivatives","BTCF0:USTF0",1755315028687,0.48192,117670.0,117660.0,1.15508014]
["bitfinex-derivatives","BTCF0:USTF0",1755315028889,0.12112,117670.0,117660.0,0.78902359]
["bitfinex-derivatives","BTCF0:USTF0",1755315029582,0.48192,117670.0,117660.0,1.16646373]
["bitfinex-derivatives","BTCF0:USTF0",1755315030696,0.48092,117670.0,117660.0,0.79082359]
["bitfinex-derivatives","BTCF0:USTF0",1755315030900,0.48092,117670.0,117660.0,1.16826373]
["bitfinex-derivatives","BTCF0:USTF0",1755315031097,0.48092,117670.0,117660.0,1.17026373]
["bitfinex-derivatives","BTCF0:USTF0",1755315031488,0.48092,117670.0,117660.0,1.17226373]
["bitfinex-derivatives","BTCF0:USTF0",1755315042806,0.48092,117670.0,117660.0,1.17157373]
["bitfinex-derivatives","BTCF0:USTF0",1755315043006,0.48092,117670.0,117660.0,0.79413359]
["bitfinex-derivatives","BTCF0:USTF0",1755315043612,0.48092,117670.0,117660.0,1.17157373]
["bitfinex-derivatives","BTCF0:USTF0",1755315044710,0.48092,117670.0,117660.0,1.17226373]
["bitfinex-derivatives","BTCF0:USTF0",1755315046711,0.48092,117670.0,117660.0,1.17157373]
["bitfinex-derivatives","BTCF0:USTF0",1755315046911,0.48092,117670.0,117660.0,0.79413359]
["bitfinex-derivatives","BTCF0:USTF0",1755315048612,0.48092,117670.0,117660.0,1.07722062]
["bitfinex-derivatives","BTCF0:USTF0",1755315051816,0.48092,117670.0,117660.0,0.79413359]
["bitfinex-derivatives","BTCF0:USTF0",1755315052017,0.48092,117670.0,117660.0,1.07722062]
["bitfinex-derivatives","BTCF0:USTF0",1755315052415,0.48092,117670.0,117660.0,0.79413359]
["bitfinex-derivatives","BTCF0:USTF0",1755315052610,0.76400703,117670.0,117660.0,0.79413359]
["bitfinex-derivatives","BTCF0:USTF0",1755315052811,0.76400703,117670.0,117660.0,1.07722062]
["bitfinex-derivatives","BTCF0:USTF0",1755315053217,0.48092,117670.0,117660.0,1.36030765]
["bitfinex-derivatives","BTCF0:USTF0",1755315054119,0.48092,117670.0,117660.0,0.79413359]
["bitfinex-derivatives","BTCF0:USTF0",1755315054315,0.76400703,117670.0,117660.0,0.79302359]
["bitfinex-derivatives","BTCF0:USTF0",1755315054818,0.78866136,117670.0,117660.0,0.78449359]
["bitfinex-derivatives","BTCF0:USTF0",1755315055019,0.78866136,117670.0,117660.0,1.06758062]
["bitfinex-derivatives","BTCF0:USTF0",1755315056332,0.78866136,117670.0,117660.0,1.06869062]
["bitfinex-derivatives","BTCF0:USTF0",1755315057323,0.76400703,117670.0,117660.0,1.06869062]
["bitfinex-derivatives","BTCF0:USTF0",1755315057523,0.76400703,117670.0,117660.0,0.78449359]
["bitfinex-derivatives","BTCF0:USTF0",1755315057721,0.76400703,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755315058125,0.09693,117660.0,117650.0,1.05698703]
["bitfinex-derivatives","BTCF0:USTF0",1755315058330,0.76233703,117660.0,117650.0,0.87006703]
["bitfinex-derivatives","BTCF0:USTF0",1755315058830,0.76233703,117660.0,117650.0,0.77346703]
["bitfinex-derivatives","BTCF0:USTF0",1755315059730,0.76233703,117660.0,117650.0,0.67546703]
["bitfinex-derivatives","BTCF0:USTF0",1755315060631,0.47925,117660.0,117650.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1755315061633,0.47925,117660.0,117650.0,0.37927852]
["bitfinex-derivatives","BTCF0:USTF0",1755315061933,0.47925,117660.0,117650.0,0.38027852]
["bitfinex-derivatives","BTCF0:USTF0",1755315062130,0.47925,117660.0,117650.0,0.38138852]
["bitfinex-derivatives","BTCF0:USTF0",1755315063229,0.47925,117660.0,117650.0,0.01530852]
["bitfinex-derivatives","BTCF0:USTF0",1755315063931,0.8568165,117660.0,117650.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1755315064333,0.47925,117660.0,117650.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1755315066022,0.8568165,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755315066227,1.6352965,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755315066534,0.11845,117640.0,117630.0,1.12155596]
["bitfinex-derivatives","BTCF0:USTF0",1755315066734,0.11845,117640.0,117630.0,0.97898596]
["bitfinex-derivatives","BTCF0:USTF0",1755315067036,0.11845,117640.0,117630.0,0.86563596]
["bitfinex-derivatives","BTCF0:USTF0",1755315067333,0.11845,117640.0,117630.0,0.39510946]
["bitfinex-derivatives","BTCF0:USTF0",1755315067635,0.11845,117640.0,117630.0,0.77267596]
["bitfinex-derivatives","BTCF0:USTF0",1755315067834,0.11845,117640.0,117630.0,0.75084596]
["bitfinex-derivatives","BTCF0:USTF0",1755315068228,0.11845,117640.0,117630.0,0.75153596]
["bitfinex-derivatives","BTCF0:USTF0",1755315068638,0.11845,117640.0,117630.0,0.76293364]
["bitfinex-derivatives","BTCF0:USTF0",1755315069233,0.11845,117640.0,117630.0,0.76693364]
["bitfinex-derivatives","BTCF0:USTF0",1755315071045,0.11845,117640.0,117630.0,0.38867714]
["bitfinex-derivatives","BTCF0:USTF0",1755315071338,0.11845,117640.0,117630.0,0.76624364]
["bitfinex-derivatives","BTCF0:USTF0",1755315071637,0.11845,117640.0,117630.0,0.38867714]
["bitfinex-derivatives","BTCF0:USTF0",1755315072040,0.11845,117640.0,117630.0,0.76693364]
["bitfinex-derivatives","BTCF0:USTF0",1755315072230,0.11845,117640.0,117630.0,0.38936714]
["bitfinex-derivatives","BTCF0:USTF0",1755315073138,0.11845,117640.0,117630.0,0.76693364]
["bitfinex-derivatives","BTCF0:USTF0",1755315076244,0.11845,117640.0,117630.0,0.38936714]
["bitfinex-derivatives","BTCF0:USTF0",1755315076444,0.11845,117640.0,117630.0,0.76693364]
["bitfinex-derivatives","BTCF0:USTF0",1755315080745,0.11845,117640.0,117630.0,0.67259314]
["bitfinex-derivatives","BTCF0:USTF0",1755315083551,0.11845,117640.0,117630.0,0.38936714]
["bitfinex-derivatives","BTCF0:USTF0",1755315083748,0.11845,117640.0,117630.0,0.67259314]
["bitfinex-derivatives","BTCF0:USTF0",1755315084250,0.11845,117640.0,117630.0,0.38936714]
["bitfinex-derivatives","BTCF0:USTF0",1755315084549,0.401676,117640.0,117630.0,0.67259314]
["bitfinex-derivatives","BTCF0:USTF0",1755315084744,0.11845,117640.0,117630.0,0.38936714]
["bitfinex-derivatives","BTCF0:USTF0",1755315084943,0.401676,117640.0,117630.0,0.67259314]
["bitfinex-derivatives","BTCF0:USTF0",1755315085250,0.11845,117640.0,117630.0,0.38936714]
["bitfinex-derivatives","BTCF0:USTF0",1755315085550,0.11845,117640.0,117630.0,0.67259314]
["bitfinex-derivatives","BTCF0:USTF0",1755315086445,0.11845,117640.0,117630.0,0.38936714]
["bitfinex-derivatives","BTCF0:USTF0",1755315086643,0.11845,117640.0,117630.0,0.67259314]
["bitfinex-derivatives","BTCF0:USTF0",1755315088150,0.11845,117640.0,117630.0,0.38936714]
["bitfinex-derivatives","BTCF0:USTF0",1755315088350,0.11845,117640.0,117630.0,0.67259314]
["bitfinex-derivatives","BTCF0:USTF0",1755315090252,0.11845,117640.0,117630.0,0.38936714]
["bitfinex-derivatives","BTCF0:USTF0",1755315090751,0.11845,117640.0,117630.0,0.67259314]
["bitfinex-derivatives","BTCF0:USTF0",1755315091748,0.401676,117640.0,117630.0,0.38867714]
["bitfinex-derivatives","BTCF0:USTF0",1755315091953,0.401676,117640.0,117630.0,0.67190314]
["bitfinex-derivatives","BTCF0:USTF0",1755315092456,0.401676,117640.0,117630.0,0.67259314]
["bitfinex-derivatives","BTCF0:USTF0",1755315092954,0.11845,117640.0,117630.0,0.67259314]
["bitfinex-derivatives","BTCF0:USTF0",1755315093554,0.401676,117640.0,117630.0,0.67259314]
["bitfinex-derivatives","BTCF0:USTF0",1755315094459,0.401676,117640.0,117630.0,0.38936714]
["bitfinex-derivatives","BTCF0:USTF0",1755315094653,0.401676,117640.0,117630.0,0.67259314]
["bitfinex-derivatives","BTCF0:USTF0",1755315095352,0.401676,117640.0,117630.0,0.67190314]
["bitfinex-derivatives","BTCF0:USTF0",1755315095653,0.0229,117630.0,117610.0,0.70970748]
["bitfinex-derivatives","BTCF0:USTF0",1755315095860,0.398836,117630.0,117620.0,1.067536]
["bitfinex-derivatives","BTCF0:USTF0",1755315096157,0.398836,117630.0,117620.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1755315096359,0.398836,117630.0,117620.0,0.793146]
["bitfinex-derivatives","BTCF0:USTF0",1755315097149,0.398836,117630.0,117620.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1755315097355,0.759636,117630.0,117620.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1755315098263,0.759636,117630.0,117620.0,0.793146]
["bitfinex-derivatives","BTCF0:USTF0",1755315098963,0.761636,117630.0,117620.0,0.793146]
["bitfinex-derivatives","BTCF0:USTF0",1755315099457,0.764636,117630.0,117620.0,0.793146]
["bitfinex-derivatives","BTCF0:USTF0",1755315099653,0.764636,117630.0,117620.0,0.787266]
["bitfinex-derivatives","BTCF0:USTF0",1755315100562,0.48141,117630.0,117620.0,0.787266]
["bitfinex-derivatives","BTCF0:USTF0",1755315100763,0.764636,117630.0,117620.0,0.787266]
["bitfinex-derivatives","BTCF0:USTF0",1755315101367,0.764636,117630.0,117620.0,0.786836]
["bitfinex-derivatives","BTCF0:USTF0",1755315101665,0.764636,117630.0,117620.0,0.786326]
["bitfinex-derivatives","BTCF0:USTF0",1755315102160,0.764636,117630.0,117620.0,0.785476]
["bitfinex-derivatives","BTCF0:USTF0",1755315102363,0.764636,117630.0,117620.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1755315102567,0.764636,117630.0,117620.0,0.785476]
["bitfinex-derivatives","BTCF0:USTF0",1755315103462,0.764636,117630.0,117620.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1755315103859,0.764636,117630.0,117620.0,0.785476]
["bitfinex-derivatives","BTCF0:USTF0",1755315104263,0.764636,117630.0,117620.0,0.283226]
["bitfinex-derivatives","BTCF0:USTF0",1755315104462,0.764636,117630.0,117620.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1755315105364,0.764636,117630.0,117620.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1755315105565,0.11811,117620.0,117610.0,0.08698777]
["bitfinex-derivatives","BTCF0:USTF0",1755315105766,0.11811,117620.0,117610.0,0.283226]
["bitfinex-derivatives","BTCF0:USTF0",1755315105965,0.11811,117620.0,117610.0,1.067266]
["bitfinex-derivatives","BTCF0:USTF0",1755315106568,0.401336,117620.0,117610.0,1.067266]
["bitfinex-derivatives","BTCF0:USTF0",1755315107271,0.11811,117620.0,117610.0,1.067266]
["bitfinex-derivatives","BTCF0:USTF0",1755315107766,0.11911,117620.0,117610.0,1.067266]
["bitfinex-derivatives","BTCF0:USTF0",1755315108173,0.12011,117620.0,117610.0,1.067266]
["bitfinex-derivatives","BTCF0:USTF0",1755315109973,0.12011,117620.0,117610.0,1.08823759]
["bitfinex-derivatives","BTCF0:USTF0",1755315113664,0.002,117620.0,117610.0,1.81722259]
["bitfinex-derivatives","BTCF0:USTF0",1755315114569,0.002,117620.0,117610.0,1.16581159]
["bitfinex-derivatives","BTCF0:USTF0",1755315114769,0.02512,117620.0,117610.0,1.44903759]
["bitfinex-derivatives","BTCF0:USTF0",1755315115270,0.02512,117620.0,117610.0,1.53399679]
["bitfinex-derivatives","BTCF0:USTF0",1755315115669,0.02512,117620.0,117610.0,1.81722279]
["bitfinex-derivatives","BTCF0:USTF0",1755315115969,0.002,117620.0,117610.0,1.81722279]
["bitfinex-derivatives","BTCF0:USTF0",1755315116767,0.02512,117620.0,117610.0,1.81722279]
["bitfinex-derivatives","BTCF0:USTF0",1755315116969,0.002,117620.0,117610.0,1.81722279]
["bitfinex-derivatives","BTCF0:USTF0",1755315118860,0.002,117620.0,117610.0,2.08182279]
["bitfinex-derivatives","BTCF0:USTF0",1755315121871,0.07085,117650.0,117620.0,0.3397891]
["bitfinex-derivatives","BTCF0:USTF0",1755315122170,0.10326,117650.0,117640.0,0.566452]
["bitfinex-derivatives","BTCF0:USTF0",1755315122359,0.401336,117650.0,117640.0,0.566452]
["bitfinex-derivatives","BTCF0:USTF0",1755315122566,0.401336,117650.0,117640.0,0.283226]
["bitfinex-derivatives","BTCF0:USTF0",1755315122766,0.02312,117640.0,117630.0,1.52149652]
["bitfinex-derivatives","BTCF0:USTF0",1755315123971,0.02612,117640.0,117630.0,1.52149652]
["bitfinex-derivatives","BTCF0:USTF0",1755315125377,0.02912,117640.0,117630.0,1.52149652]
["bitfinex-derivatives","BTCF0:USTF0",1755315132886,0.006,117640.0,117630.0,1.60644192]
["bitfinex-derivatives","BTCF0:USTF0",1755315133486,0.02912,117640.0,117630.0,1.60644192]
["bitfinex-derivatives","BTCF0:USTF0",1755315134883,0.02812,117640.0,117630.0,1.60644192]
["bitfinex-derivatives","BTCF0:USTF0",1755315135684,0.02512,117640.0,117630.0,1.60644192]
["bitfinex-derivatives","BTCF0:USTF0",1755315135881,0.02712,117640.0,117630.0,1.60644192]
["bitfinex-derivatives","BTCF0:USTF0",1755315138988,0.02712,117640.0,117630.0,1.24564192]
["bitfinex-derivatives","BTCF0:USTF0",1755315139187,0.004,117640.0,117630.0,1.60644192]
["bitfinex-derivatives","BTCF0:USTF0",1755315139590,0.004,117640.0,117630.0,1.87104192]
["bitfinex-derivatives","BTCF0:USTF0",1755315143395,0.004,117640.0,117630.0,2.41863444]
["bitfinex-derivatives","BTCF0:USTF0",1755315144499,0.003,117640.0,117630.0,2.41863444]
["bitfinex-derivatives","BTCF0:USTF0",1755315144799,0.003,117640.0,117630.0,2.22964352]
["bitfinex-derivatives","BTCF0:USTF0",1755315144995,0.001,117640.0,117630.0,2.22964352]
["bitfinex-derivatives","BTCF0:USTF0",1755315145299,0.002,117640.0,117630.0,2.22964352]
["bitfinex-derivatives","BTCF0:USTF0",1755315146002,0.002,117640.0,117630.0,2.51272458]
["bitfinex-derivatives","BTCF0:USTF0",1755315149306,0.002,117640.0,117630.0,2.22964352]
["bitfinex-derivatives","BTCF0:USTF0",1755315150810,0.002,117640.0,117630.0,1.6634814]
["bitfinex-derivatives","BTCF0:USTF0",1755315151008,0.002,117640.0,117630.0,2.22964352]
["bitfinex-derivatives","BTCF0:USTF0",1755315153907,0.02467,117650.0,117640.0,0.2548026]
["bitfinex-derivatives","BTCF0:USTF0",1755315154107,0.02467,117650.0,117640.0,2.24472578]
["bitfinex-derivatives","BTCF0:USTF0",1755315155610,0.02467,117650.0,117640.0,2.32966248]
["bitfinex-derivatives","BTCF0:USTF0",1755315155807,0.02567,117650.0,117640.0,2.32966248]
["bitfinex-derivatives","BTCF0:USTF0",1755315156007,0.02667,117650.0,117640.0,2.32966248]
["bitfinex-derivatives","BTCF0:USTF0",1755315157313,0.02667,117650.0,117640.0,2.59426248]
["bitfinex-derivatives","BTCF0:USTF0",1755315162620,0.02567,117650.0,117640.0,2.59426248]
["bitfinex-derivatives","BTCF0:USTF0",1755315162917,0.02467,117650.0,117640.0,2.59426248]
["bitfinex-derivatives","BTCF0:USTF0",1755315168623,0.02467,117650.0,117640.0,2.50932578]
["bitfinex-derivatives","BTCF0:USTF0",1755315169823,0.11927,117650.0,117640.0,2.33946228]
["bitfinex-derivatives","BTCF0:USTF0",1755315170018,0.11927,117650.0,117640.0,1.19156212]
["bitfinex-derivatives","BTCF0:USTF0",1755315170222,0.11927,117650.0,117640.0,1.96972212]
["bitfinex-derivatives","BTCF0:USTF0",1755315170720,0.11927,117650.0,117640.0,0.90848106]
["bitfinex-derivatives","BTCF0:USTF0",1755315170920,0.40235106,117650.0,117640.0,0.90848106]
["bitfinex-derivatives","BTCF0:USTF0",1755315171117,0.40335106,117650.0,117640.0,1.68680106]
["bitfinex-derivatives","BTCF0:USTF0",1755315172419,0.40435106,117650.0,117640.0,1.68680106]
["bitfinex-derivatives","BTCF0:USTF0",1755315173126,0.40635106,117650.0,117640.0,1.68680106]
["bitfinex-derivatives","BTCF0:USTF0",1755315174024,0.40835106,117650.0,117640.0,1.68680106]
["bitfinex-derivatives","BTCF0:USTF0",1755315175324,0.40835106,117650.0,117640.0,1.42220106]
["bitfinex-derivatives","BTCF0:USTF0",1755315176026,0.40535106,117650.0,117640.0,1.42220106]
["bitfinex-derivatives","BTCF0:USTF0",1755315176217,0.40935106,117650.0,117640.0,1.42220106]
["bitfinex-derivatives","BTCF0:USTF0",1755315176419,0.40935106,117650.0,117640.0,0.64388106]
["bitfinex-derivatives","BTCF0:USTF0",1755315176619,0.77015106,117650.0,117640.0,1.06104106]
["bitfinex-derivatives","BTCF0:USTF0",1755315177521,0.77015106,117650.0,117640.0,1.06096106]
["bitfinex-derivatives","BTCF0:USTF0",1755315178625,0.77015106,117650.0,117640.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1755315178824,0.77015106,117650.0,117640.0,1.06096106]
["bitfinex-derivatives","BTCF0:USTF0",1755315179636,0.77015106,117650.0,117640.0,0.28308106]
["bitfinex-derivatives","BTCF0:USTF0",1755315179928,0.48707,117650.0,117640.0,1.06112106]
["bitfinex-derivatives","BTCF0:USTF0",1755315180129,0.77015106,117650.0,117640.0,1.06112106]
["bitfinex-derivatives","BTCF0:USTF0",1755315180327,0.48707,117650.0,117640.0,1.06112106]
["bitfinex-derivatives","BTCF0:USTF0",1755315184137,0.48707,117650.0,117640.0,1.34420212]
["bitfinex-derivatives","BTCF0:USTF0",1755315189237,0.77015106,117650.0,117640.0,1.34420212]
["bitfinex-derivatives","BTCF0:USTF0",1755315191333,0.48707,117650.0,117640.0,1.34420212]
["bitfinex-derivatives","BTCF0:USTF0",1755315193541,0.77015106,117650.0,117640.0,1.34420212]
["bitfinex-derivatives","BTCF0:USTF0",1755315194043,0.48707,117650.0,117640.0,1.34420212]
["bitfinex-derivatives","BTCF0:USTF0",1755315194230,0.77015106,117650.0,117640.0,1.34420212]
["bitfinex-derivatives","BTCF0:USTF0",1755315194730,0.48707,117650.0,117640.0,1.34420212]
["bitfinex-derivatives","BTCF0:USTF0",1755315196935,0.07997,117650.0,117640.0,1.70500212]
["bitfinex-derivatives","BTCF0:USTF0",1755315197139,0.11328,117650.0,117640.0,1.70500212]
["bitfinex-derivatives","BTCF0:USTF0",1755315197736,0.128,117650.0,117640.0,1.70500212]
["bitfinex-derivatives","BTCF0:USTF0",1755315198534,0.125,117650.0,117640.0,1.70500212]
["bitfinex-derivatives","BTCF0:USTF0",1755315198837,0.127,117650.0,117640.0,1.70500212]
["bitfinex-derivatives","BTCF0:USTF0",1755315199840,0.126,117650.0,117640.0,1.70500212]
["bitfinex-derivatives","BTCF0:USTF0",1755315201943,0.76988106,117650.0,117640.0,1.34420212]
["bitfinex-derivatives","BTCF0:USTF0",1755315202142,0.76988106,117650.0,117640.0,1.06128106]
["bitfinex-derivatives","BTCF0:USTF0",1755315205536,0.72185106,117650.0,117640.0,1.06128106]
["bitfinex-derivatives","BTCF0:USTF0",1755315205837,0.4868,117650.0,117640.0,1.34436212]
["bitfinex-derivatives","BTCF0:USTF0",1755315207038,0.76988106,117650.0,117640.0,1.34436212]
["bitfinex-derivatives","BTCF0:USTF0",1755315207336,0.4868,117650.0,117640.0,1.34436212]
["bitfinex-derivatives","BTCF0:USTF0",1755315207640,0.42378,117650.0,117640.0,1.34436212]
["bitfinex-derivatives","BTCF0:USTF0",1755315207841,0.48769,117650.0,117640.0,1.34436212]
["bitfinex-derivatives","BTCF0:USTF0",1755315212645,0.77077106,117650.0,117640.0,1.34436212]
["bitfinex-derivatives","BTCF0:USTF0",1755315214145,0.48769,117650.0,117640.0,1.34436212]
["bitfinex-derivatives","BTCF0:USTF0",1755315214445,0.77077106,117650.0,117640.0,1.34436212]
["bitfinex-derivatives","BTCF0:USTF0",1755315214941,0.77077106,117650.0,117640.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1755315215143,0.77077106,117650.0,117640.0,1.34436212]
["bitfinex-derivatives","BTCF0:USTF0",1755315215346,0.48769,117650.0,117640.0,1.34436212]
["bitfinex-derivatives","BTCF0:USTF0",1755315220552,0.12689,117650.0,117640.0,1.34436212]
["bitfinex-derivatives","BTCF0:USTF0",1755315228353,0.40997106,117650.0,117640.0,1.06128106]
["bitfinex-derivatives","BTCF0:USTF0",1755315228555,0.12689,117650.0,117640.0,1.06128106]
["bitfinex-derivatives","BTCF0:USTF0",1755315228857,0.12689,117650.0,117640.0,1.06036106]
["bitfinex-derivatives","BTCF0:USTF0",1755315231556,0.02967,117650.0,117640.0,1.06036106]
["bitfinex-derivatives","BTCF0:USTF0",1755315231750,0.12297,117650.0,117640.0,1.34344212]
["bitfinex-derivatives","BTCF0:USTF0",1755315232558,0.12297,117650.0,117640.0,1.06036106]
["bitfinex-derivatives","BTCF0:USTF0",1755315232957,0.12297,117650.0,117640.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1755315233356,0.12297,117650.0,117640.0,1.06036106]
["bitfinex-derivatives","BTCF0:USTF0",1755315233754,0.12297,117650.0,117640.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1755315233960,0.12297,117650.0,117640.0,1.06036106]
["bitfinex-derivatives","BTCF0:USTF0",1755315234155,0.40605106,117650.0,117640.0,1.06036106]
["bitfinex-derivatives","BTCF0:USTF0",1755315240259,0.40605106,117650.0,117640.0,1.34344212]
["bitfinex-derivatives","BTCF0:USTF0",1755315240556,0.005,117650.0,117640.0,1.34344212]
["bitfinex-derivatives","BTCF0:USTF0",1755315240953,0.0283,117650.0,117640.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1755315241158,0.0283,117650.0,117640.0,1.34344212]
["bitfinex-derivatives","BTCF0:USTF0",1755315242557,0.005,117650.0,117640.0,1.70424212]
["bitfinex-derivatives","BTCF0:USTF0",1755315247165,0.004,117650.0,117640.0,1.70424212]
["bitfinex-derivatives","BTCF0:USTF0",1755315248357,0.0273,117650.0,117640.0,1.70424212]
["bitfinex-derivatives","BTCF0:USTF0",1755315248560,0.0253,117650.0,117640.0,1.70424212]
["bitfinex-derivatives","BTCF0:USTF0",1755315249361,0.0243,117650.0,117640.0,1.70424212]
["bitfinex-derivatives","BTCF0:USTF0",1755315249557,0.0729,117650.0,117640.0,0.92696212]
["bitfinex-derivatives","BTCF0:USTF0",1755315249762,0.0729,117650.0,117640.0,1.06044106]
["bitfinex-derivatives","BTCF0:USTF0",1755315249763,0.40468106,117650.0,117640.0,1.06044106]
["bitfinex-derivatives","BTCF0:USTF0",1755315251872,0.1216,117650.0,117640.0,1.06044106]
["bitfinex-derivatives","BTCF0:USTF0",1755315252171,0.1216,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315252172,0.40468106,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315253174,0.1216,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315253374,0.40468106,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315255283,0.1216,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315255885,0.40468106,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315257879,0.1216,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315258685,0.40468106,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315258986,0.1216,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315261787,0.1216,117650.0,117640.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1755315261982,0.1216,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315280503,0.10762,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315280699,0.005,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315281002,0.02916,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315282004,0.005,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315282795,0.02916,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315284103,0.005,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315288906,0.02794,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315294098,0.05996,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315294299,0.09295,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315294597,0.12344,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315302112,0.10892,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315302810,0.0769,117650.0,117640.0,1.34352212]
["bitfinex-derivatives","BTCF0:USTF0",1755315303222,0.005,117650.0,117640.0,1.42846422]
["bitfinex-derivatives","BTCF0:USTF0",1755315303404,0.005,117650.0,117640.0,2.07234528]
["bitfinex-derivatives","BTCF0:USTF0",1755315304112,0.005,117650.0,117640.0,2.33694528]
["bitfinex-derivatives","BTCF0:USTF0",1755315304318,0.00180553,117650.0,117640.0,2.33694528]
["bitfinex-derivatives","BTCF0:USTF0",1755315304506,0.00280553,117650.0,117640.0,2.50694527]
["bitfinex-derivatives","BTCF0:USTF0",1755315304711,0.001,117650.0,117640.0,2.50694527]
["bitfinex-derivatives","BTCF0:USTF0",1755315304913,0.002,117650.0,117640.0,2.50694527]
["bitfinex-derivatives","BTCF0:USTF0",1755315305317,0.001,117650.0,117640.0,2.50694527]
["bitfinex-derivatives","BTCF0:USTF0",1755315306121,0.02294,117670.0,117650.0,0.3397276]
["bitfinex-derivatives","BTCF0:USTF0",1755315306310,0.02294,117670.0,117660.0,1.70400212]
["bitfinex-derivatives","BTCF0:USTF0",1755315309017,0.04861,117680.0,117660.0,1.78892922]
["bitfinex-derivatives","BTCF0:USTF0",1755315309216,0.11844,117680.0,117670.0,0.28308106]
["bitfinex-derivatives","BTCF0:USTF0",1755315310322,0.11944,117680.0,117670.0,0.28308106]
["bitfinex-derivatives","BTCF0:USTF0",1755315310724,0.11944,117680.0,117670.0,0.35038163]
["bitfinex-derivatives","BTCF0:USTF0",1755315310921,0.40152106,117680.0,117670.0,0.38625306]
["bitfinex-derivatives","BTCF0:USTF0",1755315311123,0.40352106,117680.0,117670.0,0.38625306]
["bitfinex-derivatives","BTCF0:USTF0",1755315311421,0.40552106,117680.0,117670.0,0.38625306]
["bitfinex-derivatives","BTCF0:USTF0",1755315313623,0.12244,117680.0,117670.0,0.103172]
["bitfinex-derivatives","BTCF0:USTF0",1755315313925,0.12244,117680.0,117670.0,0.28308106]
["bitfinex-derivatives","BTCF0:USTF0",1755315315225,0.12244,117680.0,117670.0,0.31885972]
["bitfinex-derivatives","BTCF0:USTF0",1755315315525,0.09822,117680.0,117670.0,0.31885972]
["bitfinex-derivatives","BTCF0:USTF0",1755315315727,0.09822,117680.0,117670.0,0.38711135]
["bitfinex-derivatives","BTCF0:USTF0",1755315320628,0.10751,117680.0,117670.0,0.38711135]
["bitfinex-derivatives","BTCF0:USTF0",1755315321430,0.12189,117680.0,117670.0,0.38711135]
["bitfinex-derivatives","BTCF0:USTF0",1755315326837,0.12189,117680.0,117670.0,0.10403029]
["bitfinex-derivatives","BTCF0:USTF0",1755315327032,0.12189,117680.0,117670.0,0.28308106]
["bitfinex-derivatives","BTCF0:USTF0",1755315328735,0.12189,117680.0,117670.0,0.31362095]
["bitfinex-derivatives","BTCF0:USTF0",1755315329636,0.12189,117680.0,117670.0,0.38212399]
["bitfinex-derivatives","BTCF0:USTF0",1755315333840,0.02694,117680.0,117670.0,0.66520505]
["bitfinex-derivatives","BTCF0:USTF0",1755315334230,0.02694,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315334535,0.02694,117680.0,117670.0,1.11092555]
["bitfinex-derivatives","BTCF0:USTF0",1755315334936,0.02694,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315337538,0.02694,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315338038,0.02694,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315338941,0.02694,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315340746,0.02694,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315341545,0.02694,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315342545,0.02694,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315342939,0.02694,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315345243,0.02694,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315345749,0.02694,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315346646,0.02694,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315347349,0.05975,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315351748,0.05975,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315352049,0.02694,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315354648,0.004,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315355255,0.02831,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315358356,0.02831,117680.0,117670.0,0.54476363]
["bitfinex-derivatives","BTCF0:USTF0",1755315358548,0.02831,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315359955,0.02831,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315361957,0.06112,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315367260,0.02831,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315367561,0.02831,117680.0,117670.0,0.45984293]
["bitfinex-derivatives","BTCF0:USTF0",1755315367751,0.02831,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315368959,0.02831,117680.0,117670.0,0.45984293]
["bitfinex-derivatives","BTCF0:USTF0",1755315369155,0.02831,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315372463,0.02831,117680.0,117670.0,0.66520505]
["bitfinex-derivatives","BTCF0:USTF0",1755315372762,0.02831,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315373265,0.02831,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315373464,0.004,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315374160,0.02831,117680.0,117670.0,1.11092575]
["bitfinex-derivatives","BTCF0:USTF0",1755315376267,0.02831,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315376968,0.06,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315382476,0.12288,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315392793,0.12288,117680.0,117670.0,0.66520505]
["bitfinex-derivatives","BTCF0:USTF0",1755315392991,0.12288,117680.0,117670.0,1.02600505]
["bitfinex-derivatives","BTCF0:USTF0",1755315395187,0.12288,117680.0,117670.0,0.74292399]
["bitfinex-derivatives","BTCF0:USTF0",1755315395388,0.12288,117680.0,117670.0,1.51920399]
["bitfinex-derivatives","BTCF0:USTF0",1755315395389,0.40596106,117680.0,117670.0,1.51920399]
["bitfinex-derivatives","BTCF0:USTF0",1755315395892,0.12288,117680.0,117670.0,1.51920399]
["bitfinex-derivatives","BTCF0:USTF0",1755315396191,0.12288,117680.0,117670.0,0.74292399]
["bitfinex-derivatives","BTCF0:USTF0",1755315396393,0.12288,117680.0,117670.0,1.51916399]
["bitfinex-derivatives","BTCF0:USTF0",1755315400792,0.40596106,117680.0,117670.0,0.45984293]
["bitfinex-derivatives","BTCF0:USTF0",1755315401003,0.12288,117680.0,117670.0,1.15836399]
["bitfinex-derivatives","BTCF0:USTF0",1755315401497,0.40596106,117680.0,117670.0,1.15836399]
["bitfinex-derivatives","BTCF0:USTF0",1755315402684,0.76676106,117680.0,117670.0,1.15836399]
["bitfinex-derivatives","BTCF0:USTF0",1755315407600,0.76676106,117680.0,117670.0,0.38212399]
["bitfinex-derivatives","BTCF0:USTF0",1755315407796,1.04984212,117680.0,117670.0,0.09904293]
["bitfinex-derivatives","BTCF0:USTF0",1755315407993,1.04984212,117680.0,117660.0,0.01752974]
["bitfinex-derivatives","BTCF0:USTF0",1755315408194,0.69009106,117670.0,117660.0,0.3006108]
["bitfinex-derivatives","BTCF0:USTF0",1755315408400,0.76235106,117670.0,117660.0,1.0768108]
["bitfinex-derivatives","BTCF0:USTF0",1755315408703,0.47927,117670.0,117660.0,1.0768108]
["bitfinex-derivatives","BTCF0:USTF0",1755315408896,0.76235106,117670.0,117660.0,1.0768108]
["bitfinex-derivatives","BTCF0:USTF0",1755315409507,0.47927,117670.0,117660.0,1.3860514]
["bitfinex-derivatives","BTCF0:USTF0",1755315410202,0.48027,117670.0,117660.0,1.3860514]
["bitfinex-derivatives","BTCF0:USTF0",1755315411004,0.47927,117670.0,117660.0,1.3860514]
["bitfinex-derivatives","BTCF0:USTF0",1755315411303,0.48227,117670.0,117660.0,1.3860514]
["bitfinex-derivatives","BTCF0:USTF0",1755315412107,0.48227,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315412504,0.48427,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315423412,0.76735106,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315428813,0.48427,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315429116,0.76735106,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315431815,0.48427,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315432314,0.48427,117670.0,117660.0,0.88797686]
["bitfinex-derivatives","BTCF0:USTF0",1755315432503,0.48427,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315440522,0.48427,117670.0,117660.0,0.88797686]
["bitfinex-derivatives","BTCF0:USTF0",1755315440918,0.48427,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315445725,0.48127,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315445921,0.48227,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315446326,0.48327,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315447325,0.48227,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315447526,0.48427,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315448421,0.07574,117670.0,117660.0,1.45413898]
["bitfinex-derivatives","BTCF0:USTF0",1755315448622,0.38551,117690.0,117660.0,2.26787544]
["bitfinex-derivatives","BTCF0:USTF0",1755315448828,0.14207479,117690.0,117680.0,0.56616212]
["bitfinex-derivatives","BTCF0:USTF0",1755315449029,0.14207479,117690.0,117680.0,1.34212212]
["bitfinex-derivatives","BTCF0:USTF0",1755315449225,0.42515585,117690.0,117680.0,1.34212212]
["bitfinex-derivatives","BTCF0:USTF0",1755315449428,0.42515585,117690.0,117680.0,1.05904106]
["bitfinex-derivatives","BTCF0:USTF0",1755315449829,0.42715585,117690.0,117680.0,1.05904106]
["bitfinex-derivatives","BTCF0:USTF0",1755315450330,0.14507479,117690.0,117680.0,1.05904106]
["bitfinex-derivatives","BTCF0:USTF0",1755315450530,0.42815585,117690.0,117680.0,1.05904106]
["bitfinex-derivatives","BTCF0:USTF0",1755315451223,0.43015585,117690.0,117680.0,1.05904106]
["bitfinex-derivatives","BTCF0:USTF0",1755315453835,0.43015585,117690.0,117680.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1755315454134,0.43015585,117690.0,117680.0,1.05904106]
["bitfinex-derivatives","BTCF0:USTF0",1755315455334,0.43015585,117690.0,117680.0,1.34212212]
["bitfinex-derivatives","BTCF0:USTF0",1755315456534,0.14707479,117690.0,117680.0,1.34212212]
["bitfinex-derivatives","BTCF0:USTF0",1755315456832,0.43015585,117690.0,117680.0,1.34212212]
["bitfinex-derivatives","BTCF0:USTF0",1755315458636,0.43015585,117690.0,117680.0,1.05904106]
["bitfinex-derivatives","BTCF0:USTF0",1755315460641,0.79095585,117690.0,117680.0,1.05904106]
["bitfinex-derivatives","BTCF0:USTF0",1755315461341,0.79095585,117690.0,117680.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1755315461541,0.79095585,117690.0,117680.0,1.05904106]
["bitfinex-derivatives","BTCF0:USTF0",1755315462732,0.72049585,117690.0,117660.0,0.73812818]
["bitfinex-derivatives","BTCF0:USTF0",1755315462937,0.37583106,117680.0,117670.0,0.28308106]
["bitfinex-derivatives","BTCF0:USTF0",1755315463241,1.01971212,117680.0,117670.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1755315463440,1.04442212,117680.0,117670.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1755315463638,1.04442212,117680.0,117670.0,1.05892106]
["bitfinex-derivatives","BTCF0:USTF0",1755315463844,0.76134106,117680.0,117670.0,1.05892106]
["bitfinex-derivatives","BTCF0:USTF0",1755315464846,0.76234106,117680.0,117670.0,1.05892106]
["bitfinex-derivatives","BTCF0:USTF0",1755315465444,1.04542212,117680.0,117670.0,1.05892106]
["bitfinex-derivatives","BTCF0:USTF0",1755315466042,1.04742212,117680.0,117670.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1755315466432,0.02442,117670.0,117660.0,0.09424712]
["bitfinex-derivatives","BTCF0:USTF0",1755315466636,0.76111106,117670.0,117660.0,1.05888106]
["bitfinex-derivatives","BTCF0:USTF0",1755315466844,0.47803,117670.0,117660.0,0.28308106]
["bitfinex-derivatives","BTCF0:USTF0",1755315467149,0.76111106,117670.0,117660.0,1.08126178]
["bitfinex-derivatives","BTCF0:USTF0",1755315468638,0.76211106,117670.0,117660.0,1.08126178]
["bitfinex-derivatives","BTCF0:USTF0",1755315468839,0.47903,117670.0,117660.0,1.43164913]
["bitfinex-derivatives","BTCF0:USTF0",1755315469242,0.47903,117670.0,117660.0,0.86548701]
["bitfinex-derivatives","BTCF0:USTF0",1755315469444,0.47903,117670.0,117660.0,1.43164913]
["bitfinex-derivatives","BTCF0:USTF0",1755315469647,0.48103,117670.0,117660.0,1.43164913]
["bitfinex-derivatives","BTCF0:USTF0",1755315469847,0.48303,117670.0,117660.0,1.43164913]
["bitfinex-derivatives","BTCF0:USTF0",1755315471149,0.48303,117670.0,117660.0,0.86548701]
["bitfinex-derivatives","BTCF0:USTF0",1755315471350,0.48303,117670.0,117660.0,1.43164913]
["bitfinex-derivatives","BTCF0:USTF0",1755315471549,0.48303,117670.0,117660.0,0.86548701]
["bitfinex-derivatives","BTCF0:USTF0",1755315471851,0.48303,117670.0,117660.0,1.43164913]
["bitfinex-derivatives","BTCF0:USTF0",1755315472053,0.76611106,117670.0,117660.0,1.43164913]
["bitfinex-derivatives","BTCF0:USTF0",1755315473256,0.76611106,117670.0,117660.0,0.86548701]
["bitfinex-derivatives","BTCF0:USTF0",1755315473458,0.76611106,117670.0,117660.0,1.43164913]
["bitfinex-derivatives","BTCF0:USTF0",1755315473957,0.76611106,117670.0,117660.0,1.14856807]
["bitfinex-derivatives","BTCF0:USTF0",1755315475160,0.48303,117670.0,117660.0,1.43164913]
["bitfinex-derivatives","BTCF0:USTF0",1755315480262,0.48303,117670.0,117660.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1755315483058,0.39022,117670.0,117660.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1755315483261,0.005,117670.0,117660.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1755315483561,0.005,117670.0,117660.0,1.71465019]
["bitfinex-derivatives","BTCF0:USTF0",1755315483769,0.005,117670.0,117660.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1755315484267,0.02942,117670.0,117660.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1755315484767,0.02842,117670.0,117660.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1755315485462,0.02742,117670.0,117660.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1755315486761,0.07432,117670.0,117660.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1755315487063,0.12023,117670.0,117660.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1755315488969,0.07432,117670.0,117660.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1755315489174,0.02742,117670.0,117660.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1755315495773,0.1231,117670.0,117660.0,1.43156913]
["bitfinex-derivatives","BTCF0:USTF0",1755315496578,0.76698106,117670.0,117660.0,1.14840807]
["bitfinex-derivatives","BTCF0:USTF0",1755315497280,0.76698106,117670.0,117660.0,1.43148913]
["bitfinex-derivatives","BTCF0:USTF0",1755315500875,0.4839,117670.0,117660.0,1.43148913]
["bitfinex-derivatives","BTCF0:USTF0",1755315508889,0.4839,117670.0,117660.0,0.86532701]
["bitfinex-derivatives","BTCF0:USTF0",1755315509083,0.4839,117670.0,117660.0,1.43148913]
["bitfinex-derivatives","BTCF0:USTF0",1755315524905,0.4839,117670.0,117660.0,0.86532701]
["bitfinex-derivatives","BTCF0:USTF0",1755315525106,0.4839,117670.0,117660.0,1.43148913]
["bitfinex-derivatives","BTCF0:USTF0",1755315525306,0.76698106,117670.0,117660.0,1.43148913]
["bitfinex-derivatives","BTCF0:USTF0",1755315526908,0.4839,117670.0,117660.0,1.43148913]
["bitfinex-derivatives","BTCF0:USTF0",1755315527707,0.4839,117670.0,117660.0,0.86532701]
["bitfinex-derivatives","BTCF0:USTF0",1755315527898,0.75229106,117670.0,117660.0,0.08968701]
["bitfinex-derivatives","BTCF0:USTF0",1755315528104,1.04957212,117670.0,117640.0,0.30046429]
["bitfinex-derivatives","BTCF0:USTF0",1755315528406,0.11756,117650.0,117640.0,0.28308106]
["bitfinex-derivatives","BTCF0:USTF0",1755315528614,0.11756,117650.0,117640.0,1.34152212]
["bitfinex-derivatives","BTCF0:USTF0",1755315528913,0.11756,117650.0,117640.0,1.27789212]
["bitfinex-derivatives","BTCF0:USTF0",1755315529209,0.11756,117650.0,117640.0,1.34726888]
["bitfinex-derivatives","BTCF0:USTF0",1755315529508,0.11756,117650.0,117640.0,1.34826888]
["bitfinex-derivatives","BTCF0:USTF0",1755315530211,0.40064106,117650.0,117640.0,1.12881782]
["bitfinex-derivatives","BTCF0:USTF0",1755315530398,0.40064106,117650.0,117640.0,0.35345782]
["bitfinex-derivatives","BTCF0:USTF0",1755315530598,0.40064106,117650.0,117640.0,1.12877782]
["bitfinex-derivatives","BTCF0:USTF0",1755315531412,0.40064106,117650.0,117640.0,0.35345782]
["bitfinex-derivatives","BTCF0:USTF0",1755315531612,0.76144106,117650.0,117640.0,1.12881782]
["bitfinex-derivatives","BTCF0:USTF0",1755315531807,0.76344106,117650.0,117640.0,1.12881782]
["bitfinex-derivatives","BTCF0:USTF0",1755315532218,0.76644106,117650.0,117640.0,0.06937676]
["bitfinex-derivatives","BTCF0:USTF0",1755315532412,0.76644106,117650.0,117640.0,1.05844106]
["bitfinex-derivatives","BTCF0:USTF0",1755315533713,0.76644106,117650.0,117640.0,1.12736241]
["bitfinex-derivatives","BTCF0:USTF0",1755315536613,0.48336,117650.0,117640.0,1.12736241]
["bitfinex-derivatives","BTCF0:USTF0",1755315536812,0.76644106,117650.0,117640.0,1.12736241]
["bitfinex-derivatives","BTCF0:USTF0",1755315540116,0.76644106,117650.0,117640.0,0.06892135]
["bitfinex-derivatives","BTCF0:USTF0",1755315540320,0.76644106,117650.0,117640.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1755315540618,0.76644106,117650.0,117640.0,1.05844106]
["bitfinex-derivatives","BTCF0:USTF0",1755315542421,0.76644106,117650.0,117640.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1755315542623,0.76644106,117650.0,117640.0,0.28308106]
["bitfinex-derivatives","BTCF0:USTF0",1755315542822,0.76644106,117650.0,117640.0,1.05840106]
["bitfinex-derivatives","BTCF0:USTF0",1755315543625,0.76644106,117650.0,117640.0,1.12616725]
["bitfinex-derivatives","BTCF0:USTF0",1755315545824,0.48336,117650.0,117640.0,1.12616725]
["bitfinex-derivatives","BTCF0:USTF0",1755315546022,0.76644106,117650.0,117640.0,1.12616725]
["bitfinex-derivatives","BTCF0:USTF0",1755315554130,0.76644106,117650.0,117640.0,0.84308619]
["bitfinex-derivatives","BTCF0:USTF0",1755315554332,0.76644106,117650.0,117640.0,1.12616725]
["bitfinex-derivatives","BTCF0:USTF0",1755315561327,0.79106723,117650.0,117640.0,0.35084725]
["bitfinex-derivatives","BTCF0:USTF0",1755315561529,1.07414829,117650.0,117640.0,0.06776619]
["bitfinex-derivatives","BTCF0:USTF0",1755315561733,0.11907,117640.0,117630.0,0.81221842]
["bitfinex-derivatives","BTCF0:USTF0",1755315561931,1.04603212,117640.0,117630.0,0.71867842]
["bitfinex-derivatives","BTCF0:USTF0",1755315562125,1.04603212,117640.0,117630.0,0.06641271]
["bitfinex-derivatives","BTCF0:USTF0",1755315562327,0.0715,117630.0,117620.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1755315562530,0.76295106,117630.0,117620.0,1.05832106]
["bitfinex-derivatives","BTCF0:USTF0",1755315562839,0.76295106,117630.0,117620.0,1.07734494]
["bitfinex-derivatives","BTCF0:USTF0",1755315563441,0.76395106,117630.0,117620.0,1.07734494]
["bitfinex-derivatives","BTCF0:USTF0",1755315566944,0.76395106,117630.0,117620.0,1.14452461]
["bitfinex-derivatives","BTCF0:USTF0",1755315567840,0.48087,117630.0,117620.0,1.14452461]
["bitfinex-derivatives","BTCF0:USTF0",1755315568036,0.76395106,117630.0,117620.0,1.14452461]
["bitfinex-derivatives","BTCF0:USTF0",1755315571240,0.76395106,117630.0,117620.0,0.86144355]
["bitfinex-derivatives","BTCF0:USTF0",1755315571440,0.76395106,117630.0,117620.0,1.14452461]
["bitfinex-derivatives","BTCF0:USTF0",1755315574144,0.48087,117630.0,117620.0,1.14452461]
["bitfinex-derivatives","BTCF0:USTF0",1755315574345,0.76395106,117630.0,117620.0,1.14452461]
["bitfinex-derivatives","BTCF0:USTF0",1755315574543,0.48087,117630.0,117620.0,1.14452461]
["bitfinex-derivatives","BTCF0:USTF0",1755315575476,0.76395106,117630.0,117620.0,0.86144355]
["bitfinex-derivatives","BTCF0:USTF0",1755315575659,0.76395106,117630.0,117620.0,1.14452461]
["bitfinex-derivatives","BTCF0:USTF0",1755315581350,0.48087,117630.0,117620.0,1.14452461]
["bitfinex-derivatives","BTCF0:USTF0",1755315581551,0.76395106,117630.0,117620.0,1.14452461]
["bitfinex-derivatives","BTCF0:USTF0",1755315587950,0.76395106,117630.0,117620.0,0.86144355]
["bitfinex-derivatives","BTCF0:USTF0",1755315588150,0.76395106,117630.0,117620.0,1.14452461]
["bitfinex-derivatives","BTCF0:USTF0",1755315591055,0.76395106,117630.0,117620.0,1.42760567]
["bitfinex-derivatives","BTCF0:USTF0",1755315591758,0.48087,117630.0,117620.0,1.42760567]
["bitfinex-derivatives","BTCF0:USTF0",1755315591955,0.001,117630.0,117620.0,1.42760567]
["bitfinex-derivatives","BTCF0:USTF0",1755315592152,0.02561,117630.0,117620.0,1.87336257]
["bitfinex-derivatives","BTCF0:USTF0",1755315592553,0.02561,117630.0,117620.0,1.78840567]
["bitfinex-derivatives","BTCF0:USTF0",1755315593759,0.0718,117630.0,117620.0,1.78840567]
["bitfinex-derivatives","BTCF0:USTF0",1755315593958,0.1185,117630.0,117620.0,1.78840567]
["bitfinex-derivatives","BTCF0:USTF0",1755315594863,0.10379,117630.0,117620.0,1.78840567]
["bitfinex-derivatives","BTCF0:USTF0",1755315595662,0.0718,117630.0,117620.0,1.78840567]
["bitfinex-derivatives","BTCF0:USTF0",1755315595868,0.05624,117630.0,117620.0,1.78840567]
["bitfinex-derivatives","BTCF0:USTF0",1755315596358,0.03496,117630.0,117620.0,1.78840567]
["bitfinex-derivatives","BTCF0:USTF0",1755315597059,0.1185,117630.0,117620.0,1.42760567]
["bitfinex-derivatives","BTCF0:USTF0",1755315598957,0.0718,117630.0,117620.0,1.42760567]
["bitfinex-derivatives","BTCF0:USTF0",1755315599160,0.1185,117630.0,117620.0,1.42760567]
["bitfinex-derivatives","BTCF0:USTF0",1755315602165,0.10379,117630.0,117620.0,1.42760567]
["bitfinex-derivatives","BTCF0:USTF0",1755315602469,0.0718,117630.0,117620.0,1.42760567]
["bitfinex-derivatives","BTCF0:USTF0",1755315604967,0.10379,117630.0,117620.0,1.42760567]
["bitfinex-derivatives","BTCF0:USTF0",1755315606171,0.0718,117630.0,117620.0,1.42760567]
["bitfinex-derivatives","BTCF0:USTF0",1755315606355,0.02561,117630.0,117620.0,1.42760567]
["bitfinex-derivatives","BTCF0:USTF0",1755315608666,0.02561,117630.0,117620.0,0.86144355]
["bitfinex-derivatives","BTCF0:USTF0",1755315608863,0.02561,117630.0,117620.0,0.36940461]
["bitfinex-derivatives","BTCF0:USTF0",1755315608864,0.40158106,117630.0,117620.0,0.36940461]
["bitfinex-derivatives","BTCF0:USTF0",1755315609060,0.76238106,117630.0,117620.0,1.14428461]
["bitfinex-derivatives","BTCF0:USTF0",1755315610064,0.76238106,117630.0,117620.0,0.36940461]
["bitfinex-derivatives","BTCF0:USTF0",1755315610257,0.76238106,117630.0,117620.0,0.86116355]
["bitfinex-derivatives","BTCF0:USTF0",1755315612369,0.76238106,117630.0,117620.0,1.14424461]
["bitfinex-derivatives","BTCF0:USTF0",1755315614764,0.76238106,117630.0,117620.0,0.86116355]
["bitfinex-derivatives","BTCF0:USTF0",1755315614969,0.04619,117620.0,117600.0,0.28308106]
["bitfinex-derivatives","BTCF0:USTF0",1755315615160,0.1175,117610.0,117600.0,0.28308106]
["bitfinex-derivatives","BTCF0:USTF0",1755315615366,0.76138106,117610.0,117600.0,1.05792106]
["bitfinex-derivatives","BTCF0:USTF0",1755315616177,0.76138106,117610.0,117600.0,1.34200212]
["bitfinex-derivatives","BTCF0:USTF0",1755315616370,0.76138106,117610.0,117600.0,1.34400212]
["bitfinex-derivatives","BTCF0:USTF0",1755315616371,0.4783,117610.0,117600.0,1.34400212]
["bitfinex-derivatives","BTCF0:USTF0",1755315616771,0.4783,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755315616972,0.4783,117610.0,117600.0,1.34400212]
["bitfinex-derivatives","BTCF0:USTF0",1755315617478,0.4783,117610.0,117600.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1755315617786,0.4783,117610.0,117600.0,1.06092106]
["bitfinex-derivatives","BTCF0:USTF0",1755315618074,0.4783,117610.0,117600.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1755315618274,0.4783,117610.0,117600.0,1.06092106]
["bitfinex-derivatives","BTCF0:USTF0",1755315619081,0.4783,117610.0,117600.0,1.12867631]
["bitfinex-derivatives","BTCF0:USTF0",1755315619280,0.4783,117610.0,117600.0,1.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755315620280,0.4783,117610.0,117600.0,1.42922106]
["bitfinex-derivatives","BTCF0:USTF0",1755315622185,0.4316,117610.0,117600.0,0.86305894]
["bitfinex-derivatives","BTCF0:USTF0",1755315622481,0.4316,117610.0,117600.0,1.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755315622981,0.38359,117610.0,117600.0,1.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755315625184,0.3608,117620.0,117600.0,1.51419246]
["bitfinex-derivatives","BTCF0:USTF0",1755315625376,0.45698,117620.0,117600.0,0.86305894]
["bitfinex-derivatives","BTCF0:USTF0",1755315625575,0.11897,117610.0,117600.0,1.14614]
["bitfinex-derivatives","BTCF0:USTF0",1755315625782,0.11897,117610.0,117600.0,1.42922106]
["bitfinex-derivatives","BTCF0:USTF0",1755315625989,0.47977,117610.0,117600.0,0.86305894]
["bitfinex-derivatives","BTCF0:USTF0",1755315626192,0.47977,117610.0,117600.0,1.42922106]
["bitfinex-derivatives","BTCF0:USTF0",1755315627391,0.47977,117610.0,117600.0,0.65438106]
["bitfinex-derivatives","BTCF0:USTF0",1755315627592,0.76285106,117610.0,117600.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1755315628694,0.76285106,117610.0,117600.0,0.08821894]
["bitfinex-derivatives","BTCF0:USTF0",1755315628895,0.76285106,117610.0,117600.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1755315630794,0.76285106,117610.0,117600.0,0.86301894]
["bitfinex-derivatives","BTCF0:USTF0",1755315631196,0.76285106,117610.0,117600.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1755315631694,0.47977,117610.0,117600.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1755315631894,0.76285106,117610.0,117600.0,0.86301894]
["bitfinex-derivatives","BTCF0:USTF0",1755315632098,0.76285106,117610.0,117600.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1755315632595,0.76285106,117610.0,117600.0,0.86301894]
["bitfinex-derivatives","BTCF0:USTF0",1755315632794,0.47977,117610.0,117600.0,0.86301894]
["bitfinex-derivatives","BTCF0:USTF0",1755315639202,0.5647341,117610.0,117600.0,0.86301894]
["bitfinex-derivatives","BTCF0:USTF0",1755315641996,0.5647341,117610.0,117600.0,1.2065204]
["bitfinex-derivatives","BTCF0:USTF0",1755315643399,0.5647341,117610.0,117600.0,0.86301894]
["bitfinex-derivatives","BTCF0:USTF0",1755315644304,0.5647341,117610.0,117600.0,1.2065204]
["bitfinex-derivatives","BTCF0:USTF0",1755315650902,0.5647341,117610.0,117600.0,0.86301894]
["bitfinex-derivatives","BTCF0:USTF0",1755315654811,0.82235613,117610.0,117600.0,1.12064097]
["bitfinex-derivatives","BTCF0:USTF0",1755315655011,0.82235613,117610.0,117600.0,0.86301894]
["bitfinex-derivatives","BTCF0:USTF0",1755315655212,0.82235613,117610.0,117600.0,1.12064097]
["bitfinex-derivatives","BTCF0:USTF0",1755315656413,0.82235613,117610.0,117600.0,0.86301894]
["bitfinex-derivatives","BTCF0:USTF0",1755315656615,0.82235613,117610.0,117600.0,1.12064097]
["bitfinex-derivatives","BTCF0:USTF0",1755315657515,0.5647341,117610.0,117600.0,1.12064097]
["bitfinex-derivatives","BTCF0:USTF0",1755315657809,0.84693665,117610.0,117600.0,1.12064097]
["bitfinex-derivatives","BTCF0:USTF0",1755315658016,0.84693665,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315658202,0.58931462,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315658408,0.84693665,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315660219,0.58931462,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315660413,0.53976462,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315660620,0.1169241,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315660822,0.1077541,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315662924,0.1881041,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315663220,0.2026441,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315663624,0.5634441,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315664519,0.5489041,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315664924,0.5173041,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315665328,0.5634441,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315669825,0.5634441,117610.0,117600.0,1.12064097]
["bitfinex-derivatives","BTCF0:USTF0",1755315670129,0.5634441,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315676530,0.5634441,117610.0,117600.0,0.86301894]
["bitfinex-derivatives","BTCF0:USTF0",1755315676731,0.5634441,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315679227,0.5624441,117610.0,117600.0,1.378263]
["bitfinex-derivatives","BTCF0:USTF0",1755315684331,0.5624441,117610.0,117600.0,0.08821894]
["bitfinex-derivatives","BTCF0:USTF0",1755315684528,0.5624441,117610.0,117600.0,1.12060097]
["bitfinex-derivatives","BTCF0:USTF0",1755315684725,0.82006613,117610.0,117600.0,1.378223]
["bitfinex-derivatives","BTCF0:USTF0",1755315684920,0.82006613,117610.0,117600.0,0.86297894]
["bitfinex-derivatives","BTCF0:USTF0",1755315685130,0.82006613,117610.0,117600.0,1.378223]
["bitfinex-derivatives","BTCF0:USTF0",1755315685329,0.5624441,117610.0,117600.0,1.378223]
["bitfinex-derivatives","BTCF0:USTF0",1755315686235,0.5624441,117610.0,117600.0,0.86297894]
["bitfinex-derivatives","BTCF0:USTF0",1755315686437,0.5624441,117610.0,117600.0,1.12060097]
["bitfinex-derivatives","BTCF0:USTF0",1755315691534,0.1077541,117610.0,117600.0,1.378223]
["bitfinex-derivatives","BTCF0:USTF0",1755315693533,0.0849641,117610.0,117600.0,1.378223]
["bitfinex-derivatives","BTCF0:USTF0",1755315693832,0.1097341,117610.0,117600.0,1.378223]
["bitfinex-derivatives","BTCF0:USTF0",1755315695640,0.1428241,117610.0,117600.0,1.378223]
["bitfinex-derivatives","BTCF0:USTF0",1755315696441,0.1097341,117610.0,117600.0,1.378223]
["bitfinex-derivatives","BTCF0:USTF0",1755315696735,0.1097341,117610.0,117600.0,1.739023]
["bitfinex-derivatives","BTCF0:USTF0",1755315697942,0.2022941,117610.0,117600.0,1.378223]
["bitfinex-derivatives","BTCF0:USTF0",1755315698332,0.2022941,117610.0,117600.0,1.377883]
["bitfinex-derivatives","BTCF0:USTF0",1755315698530,0.2022941,117610.0,117600.0,0.86263894]
["bitfinex-derivatives","BTCF0:USTF0",1755315698732,0.2022941,117610.0,117600.0,1.377883]
["bitfinex-derivatives","BTCF0:USTF0",1755315699745,0.5630941,117610.0,117600.0,1.377883]
["bitfinex-derivatives","BTCF0:USTF0",1755315703840,0.5630941,117610.0,117600.0,1.369383]
["bitfinex-derivatives","BTCF0:USTF0",1755315706048,0.5630941,117610.0,117600.0,1.369213]
["bitfinex-derivatives","BTCF0:USTF0",1755315719462,0.4705341,117610.0,117600.0,1.369213]
["bitfinex-derivatives","BTCF0:USTF0",1755315720273,0.5271041,117610.0,117600.0,1.369213]
["bitfinex-derivatives","BTCF0:USTF0",1755315721565,0.0849641,117610.0,117600.0,1.4541909]
["bitfinex-derivatives","BTCF0:USTF0",1755315721764,0.0849641,117610.0,117600.0,2.07261293]
["bitfinex-derivatives","BTCF0:USTF0",1755315725574,0.1078241,117610.0,117600.0,1.98763503]
["bitfinex-derivatives","BTCF0:USTF0",1755315726169,0.1078241,117610.0,117600.0,2.07261253]
["bitfinex-derivatives","BTCF0:USTF0",1755315728478,0.0849633,117620.0,117610.0,0.0849702]
["bitfinex-derivatives","BTCF0:USTF0",1755315728778,0.0849633,117620.0,117610.0,0.96101426]
["bitfinex-derivatives","BTCF0:USTF0",1755315728978,0.1078233,117620.0,117610.0,0.96101426]
["bitfinex-derivatives","BTCF0:USTF0",1755315729883,0.1078233,117620.0,117610.0,0.96201426]
["bitfinex-derivatives","BTCF0:USTF0",1755315732683,0.0849633,117620.0,117610.0,0.96201426]
["bitfinex-derivatives","BTCF0:USTF0",1755315733076,0.0849633,117620.0,117610.0,1.21963629]
["bitfinex-derivatives","BTCF0:USTF0",1755315733581,0.38366,117640.0,117620.0,0.0849621]
["bitfinex-derivatives","BTCF0:USTF0",1755315733886,0.45419,117640.0,117630.0,1.03214203]
["bitfinex-derivatives","BTCF0:USTF0",1755315734181,0.47705,117640.0,117630.0,1.03214203]
["bitfinex-derivatives","BTCF0:USTF0",1755315735485,0.47805,117640.0,117630.0,1.03214203]
["bitfinex-derivatives","BTCF0:USTF0",1755315736186,0.47905,117640.0,117630.0,1.03214203]
["bitfinex-derivatives","BTCF0:USTF0",1755315736589,0.47805,117640.0,117630.0,1.03214203]
["bitfinex-derivatives","BTCF0:USTF0",1755315736784,0.48005,117640.0,117630.0,1.03214203]
["bitfinex-derivatives","BTCF0:USTF0",1755315751095,0.12253,117620.0,117610.0,0.0174986]
["bitfinex-derivatives","BTCF0:USTF0",1755315751294,0.74095203,117620.0,117610.0,1.04944063]
["bitfinex-derivatives","BTCF0:USTF0",1755315751895,0.48333,117620.0,117610.0,1.04944063]
["bitfinex-derivatives","BTCF0:USTF0",1755315752195,0.74095203,117620.0,117610.0,1.04944063]
["bitfinex-derivatives","BTCF0:USTF0",1755315752398,0.74095203,117620.0,117610.0,1.05044063]
["bitfinex-derivatives","BTCF0:USTF0",1755315752598,0.48333,117620.0,117610.0,1.05044063]
["bitfinex-derivatives","BTCF0:USTF0",1755315759398,0.48333,117620.0,117610.0,1.30806266]
["bitfinex-derivatives","BTCF0:USTF0",1755315759697,0.48333,117620.0,117610.0,1.05044063]
["bitfinex-derivatives","BTCF0:USTF0",1755315759896,0.48333,117620.0,117610.0,1.30806266]
["bitfinex-derivatives","BTCF0:USTF0",1755315760600,0.48333,117620.0,117610.0,1.05044063]
["bitfinex-derivatives","BTCF0:USTF0",1755315768294,0.43421,117620.0,117610.0,1.05044063]
["bitfinex-derivatives","BTCF0:USTF0",1755315768494,0.4662,117620.0,117610.0,1.05044063]
["bitfinex-derivatives","BTCF0:USTF0",1755315768798,0.48096,117620.0,117610.0,1.05044063]
["bitfinex-derivatives","BTCF0:USTF0",1755315770107,0.48096,117620.0,117610.0,1.30806266]
["bitfinex-derivatives","BTCF0:USTF0",1755315771004,0.12016,117620.0,117610.0,1.66886266]
["bitfinex-derivatives","BTCF0:USTF0",1755315774004,0.12016,117620.0,117610.0,1.41124063]
["bitfinex-derivatives","BTCF0:USTF0",1755315774396,0.12016,117620.0,117610.0,1.66886266]
["bitfinex-derivatives","BTCF0:USTF0",1755315776807,0.12016,117620.0,117610.0,1.41124063]
["bitfinex-derivatives","BTCF0:USTF0",1755315780802,0.12016,117620.0,117610.0,1.66886266]
["bitfinex-derivatives","BTCF0:USTF0",1755315781902,0.4063,117630.0,117610.0,1.66886266]
["bitfinex-derivatives","BTCF0:USTF0",1755315782109,0.02383,117620.0,117610.0,1.1536186]
["bitfinex-derivatives","BTCF0:USTF0",1755315783108,0.11608,117620.0,117610.0,1.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1755315785612,0.10132,117620.0,117610.0,1.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1755315785811,0.02383,117620.0,117610.0,1.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1755315786514,0.02383,117620.0,117610.0,1.75483156]
["bitfinex-derivatives","BTCF0:USTF0",1755315786812,0.02383,117620.0,117610.0,1.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1755315787008,0.3608,117630.0,117610.0,1.75483156]
["bitfinex-derivatives","BTCF0:USTF0",1755315787208,0.38463,117630.0,117620.0,0.51524406]
["bitfinex-derivatives","BTCF0:USTF0",1755315787409,0.47688,117630.0,117620.0,0.51524406]
["bitfinex-derivatives","BTCF0:USTF0",1755315788514,0.47788,117630.0,117620.0,0.51524406]
["bitfinex-derivatives","BTCF0:USTF0",1755315797822,0.50245291,117630.0,117620.0,0.51524406]
["bitfinex-derivatives","BTCF0:USTF0",1755315800226,0.76007494,117630.0,117610.0,0.60361612]
["bitfinex-derivatives","BTCF0:USTF0",1755315800425,0.73767203,117620.0,117610.0,1.27475815]
["bitfinex-derivatives","BTCF0:USTF0",1755315800926,0.73767203,117620.0,117610.0,1.26626815]
["bitfinex-derivatives","BTCF0:USTF0",1755315801324,0.73767203,117620.0,117610.0,1.25776815]
["bitfinex-derivatives","BTCF0:USTF0",1755315801524,0.73767203,117620.0,117610.0,1.25876815]
["bitfinex-derivatives","BTCF0:USTF0",1755315801725,0.73767203,117620.0,117610.0,1.25976815]
["bitfinex-derivatives","BTCF0:USTF0",1755315804833,0.48005,117620.0,117610.0,1.00214612]
["bitfinex-derivatives","BTCF0:USTF0",1755315805131,0.48005,117620.0,117610.0,1.25976815]
["bitfinex-derivatives","BTCF0:USTF0",1755315814635,0.48005,117620.0,117610.0,1.25916815]
["bitfinex-derivatives","BTCF0:USTF0",1755315814834,0.48005,117620.0,117610.0,1.27654699]
["bitfinex-derivatives","BTCF0:USTF0",1755315815440,0.48005,117620.0,117610.0,1.01892496]
["bitfinex-derivatives","BTCF0:USTF0",1755315815624,0.73767203,117620.0,117610.0,1.01892496]
["bitfinex-derivatives","BTCF0:USTF0",1755315815829,0.73767203,117620.0,117610.0,1.27654699]
["bitfinex-derivatives","BTCF0:USTF0",1755315816029,0.73767203,117620.0,117610.0,1.26864699]
["bitfinex-derivatives","BTCF0:USTF0",1755315830447,0.73767203,117620.0,117610.0,0.49432699]
["bitfinex-derivatives","BTCF0:USTF0",1755315830747,0.73767203,117620.0,117610.0,1.26864699]
["bitfinex-derivatives","BTCF0:USTF0",1755315830945,0.99529406,117620.0,117610.0,1.01102496]
["bitfinex-derivatives","BTCF0:USTF0",1755315831150,0.73767203,117620.0,117610.0,1.01102496]
["bitfinex-derivatives","BTCF0:USTF0",1755315831645,0.99529406,117620.0,117610.0,1.01102496]
["bitfinex-derivatives","BTCF0:USTF0",1755315831851,1.79349195,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755315832045,1.79349195,117620.0,117600.0,0.83323894]
["bitfinex-derivatives","BTCF0:USTF0",1755315832350,0.73659203,117610.0,117600.0,0.46210894]
["bitfinex-derivatives","BTCF0:USTF0",1755315832847,0.73659203,117610.0,117600.0,0.55140347]
["bitfinex-derivatives","BTCF0:USTF0",1755315836753,0.73659203,117610.0,117600.0,0.08929453]
["bitfinex-derivatives","BTCF0:USTF0",1755315836953,0.73659203,117610.0,117590.0,1.04905181]
["bitfinex-derivatives","BTCF0:USTF0",1755315837148,0.47897,117600.0,117590.0,1.04905181]
["bitfinex-derivatives","BTCF0:USTF0",1755315837450,0.47897,117600.0,117590.0,1.06940002]
["bitfinex-derivatives","BTCF0:USTF0",1755315838050,0.47897,117600.0,117590.0,1.13807884]
["bitfinex-derivatives","BTCF0:USTF0",1755315838249,0.73659203,117600.0,117590.0,1.13807884]
["bitfinex-derivatives","BTCF0:USTF0",1755315838450,0.73659203,117600.0,117590.0,1.13907884]
["bitfinex-derivatives","BTCF0:USTF0",1755315838749,0.47897,117600.0,117590.0,1.13907884]
["bitfinex-derivatives","BTCF0:USTF0",1755315839046,0.47897,117600.0,117590.0,0.88145681]
["bitfinex-derivatives","BTCF0:USTF0",1755315839351,0.47897,117600.0,117590.0,1.13907884]
["bitfinex-derivatives","BTCF0:USTF0",1755315839548,0.73659203,117600.0,117590.0,1.13907884]
["bitfinex-derivatives","BTCF0:USTF0",1755315840641,0.73659203,117600.0,117590.0,1.14007884]
["bitfinex-derivatives","BTCF0:USTF0",1755315841552,0.73659203,117600.0,117590.0,0.88252265]
["bitfinex-derivatives","BTCF0:USTF0",1755315842548,0.47897,117600.0,117590.0,0.88252265]
["bitfinex-derivatives","BTCF0:USTF0",1755315842853,0.73659203,117600.0,117590.0,0.88252265]
["bitfinex-derivatives","BTCF0:USTF0",1755315843653,0.73659203,117600.0,117590.0,0.88152265]
["bitfinex-derivatives","BTCF0:USTF0",1755315843855,0.73859203,117600.0,117590.0,0.88052265]
["bitfinex-derivatives","BTCF0:USTF0",1755315844256,0.48097,117600.0,117590.0,0.88052265]
["bitfinex-derivatives","BTCF0:USTF0",1755315844458,0.73859203,117600.0,117590.0,0.88052265]
["bitfinex-derivatives","BTCF0:USTF0",1755315845460,0.73859203,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315846258,0.73859203,117600.0,117590.0,0.88052265]
["bitfinex-derivatives","BTCF0:USTF0",1755315846456,0.48097,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315846752,0.73859203,117600.0,117590.0,0.88052265]
["bitfinex-derivatives","BTCF0:USTF0",1755315846953,0.73859203,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315849857,1.09939203,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315854357,1.18436773,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315862767,1.44198976,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315863365,0.9267457,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315863566,1.18436773,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315872371,1.18436773,117600.0,117590.0,0.88052265]
["bitfinex-derivatives","BTCF0:USTF0",1755315872673,1.18436773,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315872875,1.18436773,117600.0,117590.0,0.88052265]
["bitfinex-derivatives","BTCF0:USTF0",1755315873672,1.18436773,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315873877,0.9267457,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315874079,1.18436773,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315879775,1.20828491,117600.0,117590.0,1.13814468]
["bitfinex-derivatives","BTCF0:USTF0",1755315881380,1.20828491,117600.0,117590.0,0.88052265]
["bitfinex-derivatives","BTCF0:USTF0",1755315882286,1.18436773,117600.0,117590.0,0.88052265]
["bitfinex-derivatives","BTCF0:USTF0",1755315883787,1.44198976,117600.0,117590.0,0.02041405]
["bitfinex-derivatives","BTCF0:USTF0",1755315883989,2.15629126,117600.0,117580.0,0.06653613]
["bitfinex-derivatives","BTCF0:USTF0",1755315884190,0.73991203,117590.0,117580.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1755315884384,0.73991203,117590.0,117580.0,0.41917103]
["bitfinex-derivatives","BTCF0:USTF0",1755315885282,0.73991203,117590.0,117580.0,0.06884103]
["bitfinex-derivatives","BTCF0:USTF0",1755315885583,0.66647203,117590.0,117570.0,1.07007392]
["bitfinex-derivatives","BTCF0:USTF0",1755315885885,0.11728,117580.0,117570.0,1.07007392]
["bitfinex-derivatives","BTCF0:USTF0",1755315886889,0.11728,117580.0,117570.0,1.07107392]
["bitfinex-derivatives","BTCF0:USTF0",1755315887691,0.11728,117580.0,117570.0,1.07207392]
["bitfinex-derivatives","BTCF0:USTF0",1755315888387,0.11728,117580.0,117570.0,1.07107392]
["bitfinex-derivatives","BTCF0:USTF0",1755315888691,0.11728,117580.0,117570.0,1.07207392]
["bitfinex-derivatives","BTCF0:USTF0",1755315889393,0.11728,117580.0,117570.0,1.13858186]
["bitfinex-derivatives","BTCF0:USTF0",1755315891694,0.10258,117580.0,117570.0,1.13858186]
["bitfinex-derivatives","BTCF0:USTF0",1755315899801,0.32833203,117580.0,117570.0,0.36322186]
["bitfinex-derivatives","BTCF0:USTF0",1755315900000,0.37490203,117580.0,117570.0,1.13822186]
["bitfinex-derivatives","BTCF0:USTF0",1755315900300,0.11728,117580.0,117570.0,1.13822186]
["bitfinex-derivatives","BTCF0:USTF0",1755315903703,0.37490203,117580.0,117570.0,1.13822186]
["bitfinex-derivatives","BTCF0:USTF0",1755315904499,0.37490203,117580.0,117570.0,0.10559983]
["bitfinex-derivatives","BTCF0:USTF0",1755315904703,0.37490203,117580.0,117570.0,0.88035983]
["bitfinex-derivatives","BTCF0:USTF0",1755315904903,0.73570203,117580.0,117570.0,0.10559983]
["bitfinex-derivatives","BTCF0:USTF0",1755315905102,0.73570203,117580.0,117570.0,0.88043983]
["bitfinex-derivatives","BTCF0:USTF0",1755315905103,0.99332406,117580.0,117570.0,0.88043983]
["bitfinex-derivatives","BTCF0:USTF0",1755315905306,0.73570203,117580.0,117570.0,0.88043983]
["bitfinex-derivatives","BTCF0:USTF0",1755315905504,0.99332406,117580.0,117570.0,0.10559983]
["bitfinex-derivatives","BTCF0:USTF0",1755315906310,0.73570203,117580.0,117570.0,0.10459983]
["bitfinex-derivatives","BTCF0:USTF0",1755315906498,0.73570203,117580.0,117570.0,0.10359983]
["bitfinex-derivatives","BTCF0:USTF0",1755315906698,0.66498203,117580.0,117560.0,1.0494093]
["bitfinex-derivatives","BTCF0:USTF0",1755315906898,0.11728,117570.0,117560.0,1.0494093]
["bitfinex-derivatives","BTCF0:USTF0",1755315908406,0.11728,117570.0,117560.0,1.0504093]
["bitfinex-derivatives","BTCF0:USTF0",1755315909202,0.11728,117570.0,117560.0,1.1194528]
["bitfinex-derivatives","BTCF0:USTF0",1755315909606,0.11728,117570.0,117560.0,1.15611149]
["bitfinex-derivatives","BTCF0:USTF0",1755315909799,0.11728,117570.0,117560.0,1.15511149]
["bitfinex-derivatives","BTCF0:USTF0",1755315910005,0.11728,117570.0,117560.0,1.15611149]
["bitfinex-derivatives","BTCF0:USTF0",1755315911306,0.11728,117570.0,117560.0,1.41373352]
["bitfinex-derivatives","BTCF0:USTF0",1755315912008,0.38495,117580.0,117560.0,1.41373352]
["bitfinex-derivatives","BTCF0:USTF0",1755315912212,0.47808,117580.0,117570.0,0.25762203]
["bitfinex-derivatives","BTCF0:USTF0",1755315912412,0.73570203,117580.0,117570.0,0.25762203]
["bitfinex-derivatives","BTCF0:USTF0",1755315915614,0.47808,117580.0,117570.0,0.25762203]
["bitfinex-derivatives","BTCF0:USTF0",1755315916112,0.45393,117580.0,117570.0,0.25762203]
["bitfinex-derivatives","BTCF0:USTF0",1755315916418,0.71155203,117580.0,117570.0,0.25762203]
["bitfinex-derivatives","BTCF0:USTF0",1755315916717,0.73518203,117580.0,117570.0,0.25762203]
["bitfinex-derivatives","BTCF0:USTF0",1755315918119,0.1206,117570.0,117560.0,1.15503149]
["bitfinex-derivatives","BTCF0:USTF0",1755315918427,0.1206,117570.0,117560.0,1.41265352]
["bitfinex-derivatives","BTCF0:USTF0",1755315919111,0.1206,117570.0,117560.0,0.89740946]
["bitfinex-derivatives","BTCF0:USTF0",1755315919417,0.1206,117570.0,117560.0,1.15603149]
["bitfinex-derivatives","BTCF0:USTF0",1755315920916,0.1206,117570.0,117560.0,1.15703149]
["bitfinex-derivatives","BTCF0:USTF0",1755315928920,0.02363,117590.0,117560.0,2.37306665]
["bitfinex-derivatives","BTCF0:USTF0",1755315929217,0.02363,117590.0,117580.0,0.51524406]
["bitfinex-derivatives","BTCF0:USTF0",1755315929419,0.02363,117590.0,117580.0,1.37562986]
["bitfinex-derivatives","BTCF0:USTF0",1755315929714,0.02363,117590.0,117580.0,1.29064406]
["bitfinex-derivatives","BTCF0:USTF0",1755315930018,0.02363,117590.0,117580.0,1.37562976]
["bitfinex-derivatives","BTCF0:USTF0",1755315930207,0.02363,117590.0,117580.0,1.29064406]
["bitfinex-derivatives","BTCF0:USTF0",1755315931521,0.02463,117590.0,117580.0,1.29064406]
["bitfinex-derivatives","BTCF0:USTF0",1755315931818,0.02563,117590.0,117580.0,1.29064406]
["bitfinex-derivatives","BTCF0:USTF0",1755315939115,0.02563,117590.0,117580.0,1.65144406]
["bitfinex-derivatives","BTCF0:USTF0",1755315940522,0.02563,117590.0,117580.0,1.99405169]
["bitfinex-derivatives","BTCF0:USTF0",1755315940523,0.002,117590.0,117580.0,1.99405169]
["bitfinex-derivatives","BTCF0:USTF0",1755315941714,0.04171,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755315942020,0.1206,117580.0,117570.0,1.03414203]
["bitfinex-derivatives","BTCF0:USTF0",1755315942215,0.73902203,117580.0,117570.0,1.03414203]
["bitfinex-derivatives","BTCF0:USTF0",1755315942420,0.4814,117580.0,117570.0,1.03414203]
["bitfinex-derivatives","BTCF0:USTF0",1755315942622,0.4814,117580.0,117570.0,1.12018622]
["bitfinex-derivatives","BTCF0:USTF0",1755315944322,0.4814,117580.0,117570.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1755315944524,0.4814,117580.0,117570.0,1.12018622]
["bitfinex-derivatives","BTCF0:USTF0",1755315953225,0.02363,117580.0,117570.0,1.48098622]
["bitfinex-derivatives","BTCF0:USTF0",1755315957331,0.0249,117590.0,117570.0,1.48098622]
["bitfinex-derivatives","BTCF0:USTF0",1755315957535,0.3608,117600.0,117580.0,0.34366622]
["bitfinex-derivatives","BTCF0:USTF0",1755315957732,0.44714,117600.0,117590.0,1.11994622]
["bitfinex-derivatives","BTCF0:USTF0",1755315957936,0.4812,117600.0,117590.0,1.11994622]
["bitfinex-derivatives","BTCF0:USTF0",1755315958735,0.4822,117600.0,117590.0,1.11994622]
["bitfinex-derivatives","BTCF0:USTF0",1755315959230,0.4812,117600.0,117590.0,1.11994622]
["bitfinex-derivatives","BTCF0:USTF0",1755315959436,0.4842,117600.0,117590.0,1.11994622]
["bitfinex-derivatives","BTCF0:USTF0",1755315960138,0.3887,117600.0,117590.0,1.11994622]
["bitfinex-derivatives","BTCF0:USTF0",1755315961339,0.0279,117600.0,117590.0,1.20492232]
["bitfinex-derivatives","BTCF0:USTF0",1755315961537,0.0279,117600.0,117590.0,1.11994622]
["bitfinex-derivatives","BTCF0:USTF0",1755315962539,0.0279,117600.0,117590.0,1.20492222]
["bitfinex-derivatives","BTCF0:USTF0",1755315962733,0.0279,117600.0,117590.0,1.56572222]
["bitfinex-derivatives","BTCF0:USTF0",1755315963334,0.003,117600.0,117590.0,1.56572222]
["bitfinex-derivatives","BTCF0:USTF0",1755315964839,0.0279,117600.0,117590.0,1.56572222]
["bitfinex-derivatives","BTCF0:USTF0",1755315967944,0.0279,117600.0,117590.0,1.222056]
["bitfinex-derivatives","BTCF0:USTF0",1755315968139,0.0279,117600.0,117590.0,1.56572222]
["bitfinex-derivatives","BTCF0:USTF0",1755315972845,0.0279,117600.0,117590.0,1.222056]
["bitfinex-derivatives","BTCF0:USTF0",1755315973045,0.0279,117600.0,117590.0,1.56572222]
["bitfinex-derivatives","BTCF0:USTF0",1755315976254,0.02406,117620.0,117600.0,0.3398551]
["bitfinex-derivatives","BTCF0:USTF0",1755315976456,0.02406,117620.0,117610.0,1.56594792]
["bitfinex-derivatives","BTCF0:USTF0",1755315977448,0.05901,117620.0,117610.0,1.48098622]
["bitfinex-derivatives","BTCF0:USTF0",1755315977962,0.06101,117620.0,117610.0,1.48098622]
["bitfinex-derivatives","BTCF0:USTF0",1755315978756,0.06201,117620.0,117610.0,1.48098622]
["bitfinex-derivatives","BTCF0:USTF0",1755315979154,0.06401,117620.0,117610.0,1.48098622]
["bitfinex-derivatives","BTCF0:USTF0",1755315979856,0.06601,117620.0,117610.0,1.48098622]
["bitfinex-derivatives","BTCF0:USTF0",1755315980160,0.06601,117620.0,117610.0,1.56594792]
["bitfinex-derivatives","BTCF0:USTF0",1755315981557,0.06601,117620.0,117610.0,1.48098622]
["bitfinex-derivatives","BTCF0:USTF0",1755315981949,0.03106,117620.0,117610.0,1.56594792]
["bitfinex-derivatives","BTCF0:USTF0",1755315983454,0.03106,117620.0,117610.0,1.48098622]
["bitfinex-derivatives","BTCF0:USTF0",1755315983753,0.03106,117620.0,117610.0,1.56594812]
["bitfinex-derivatives","BTCF0:USTF0",1755315985562,0.007,117620.0,117610.0,1.56594812]
["bitfinex-derivatives","BTCF0:USTF0",1755315986060,0.03106,117620.0,117610.0,1.56594812]
["bitfinex-derivatives","BTCF0:USTF0",1755315988164,0.03106,117620.0,117610.0,1.2222819]
["bitfinex-derivatives","BTCF0:USTF0",1755315988362,0.03106,117620.0,117610.0,1.56594812]
["bitfinex-derivatives","BTCF0:USTF0",1755315988963,0.02906,117620.0,117610.0,1.56594812]
["bitfinex-derivatives","BTCF0:USTF0",1755315989963,0.02506,117620.0,117610.0,1.56594812]
["bitfinex-derivatives","BTCF0:USTF0",1755315990164,0.02606,117620.0,117610.0,1.56594812]
["bitfinex-derivatives","BTCF0:USTF0",1755315990364,0.002,117620.0,117610.0,1.56594812]
["bitfinex-derivatives","BTCF0:USTF0",1755315991663,0.001,117620.0,117610.0,1.56594812]
["bitfinex-derivatives","BTCF0:USTF0",1755315991863,0.001,117620.0,117610.0,1.56694812]
["bitfinex-derivatives","BTCF0:USTF0",1755315992562,0.02406,117630.0,117610.0,1.82282382]
["bitfinex-derivatives","BTCF0:USTF0",1755315992762,0.02406,117630.0,117620.0,0.42862092]
["bitfinex-derivatives","BTCF0:USTF0",1755315993563,0.02406,117630.0,117620.0,0.49761516]
["bitfinex-derivatives","BTCF0:USTF0",1755315993965,0.02406,117630.0,117620.0,0.42862092]
["bitfinex-derivatives","BTCF0:USTF0",1755315994464,0.02406,117630.0,117620.0,0.34366622]
["bitfinex-derivatives","BTCF0:USTF0",1755315994666,0.0986,117630.0,117620.0,0.34366622]
["bitfinex-derivatives","BTCF0:USTF0",1755315994965,0.12101,117630.0,117620.0,0.34366622]
["bitfinex-derivatives","BTCF0:USTF0",1755315995666,0.12101,117630.0,117620.0,0.42862092]
["bitfinex-derivatives","BTCF0:USTF0",1755315996565,0.02406,117630.0,117620.0,0.42862092]
["bitfinex-derivatives","BTCF0:USTF0",1755315996961,0.0986,117640.0,117620.0,0.87437562]
["bitfinex-derivatives","BTCF0:USTF0",1755315997266,0.12101,117640.0,117630.0,1.47990622]
["bitfinex-derivatives","BTCF0:USTF0",1755315999365,0.02406,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755315999763,0.02506,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316000669,0.02606,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316001368,0.002,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316001967,0.02606,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316005674,0.12049,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316006276,0.10639,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316006474,0.0741,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316007273,0.0584,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316007474,0.03599,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316009078,0.03599,117640.0,117630.0,1.27474928]
["bitfinex-derivatives","BTCF0:USTF0",1755316009273,0.03599,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316009577,0.02606,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316011677,0.002,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316012779,0.02561,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316012980,0.02461,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316013878,0.02361,117640.0,117630.0,1.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1755316018687,0.02361,117640.0,117630.0,1.78954372]
["bitfinex-derivatives","BTCF0:USTF0",1755316022287,0.02361,117640.0,117630.0,1.27474928]
["bitfinex-derivatives","BTCF0:USTF0",1755316022593,0.02361,117640.0,117630.0,1.78954372]
["bitfinex-derivatives","BTCF0:USTF0",1755316026990,0.02361,117640.0,117630.0,1.70459682]
["bitfinex-derivatives","BTCF0:USTF0",1755316027194,0.06324,117640.0,117630.0,1.70459682]
["bitfinex-derivatives","BTCF0:USTF0",1755316028893,0.04914,117640.0,117630.0,1.70459682]
["bitfinex-derivatives","BTCF0:USTF0",1755316029693,0.06324,117640.0,117630.0,1.70459682]
["bitfinex-derivatives","BTCF0:USTF0",1755316033897,0.04914,117640.0,117630.0,1.70459682]
["bitfinex-derivatives","BTCF0:USTF0",1755316034798,0.04914,117640.0,117630.0,1.18980238]
["bitfinex-derivatives","BTCF0:USTF0",1755316034997,0.04914,117640.0,117630.0,1.70459682]
["bitfinex-derivatives","BTCF0:USTF0",1755316036994,0.06282,117640.0,117630.0,1.68737155]
["bitfinex-derivatives","BTCF0:USTF0",1755316037196,0.06282,117640.0,117630.0,1.70425837]
["bitfinex-derivatives","BTCF0:USTF0",1755316038196,0.32026722,117640.0,117630.0,0.41402393]
["bitfinex-derivatives","BTCF0:USTF0",1755316038396,0.57766444,117640.0,117630.0,1.18850393]
["bitfinex-derivatives","BTCF0:USTF0",1755316038596,0.32026722,117640.0,117630.0,1.08510115]
["bitfinex-derivatives","BTCF0:USTF0",1755316038901,0.32026722,117640.0,117630.0,0.82770393]
["bitfinex-derivatives","BTCF0:USTF0",1755316039200,0.57766444,117640.0,117630.0,0.05322393]
["bitfinex-derivatives","BTCF0:USTF0",1755316039392,0.57766444,117640.0,117630.0,0.82770393]
["bitfinex-derivatives","BTCF0:USTF0",1755316039588,0.57766444,117640.0,117630.0,1.08510115]
["bitfinex-derivatives","BTCF0:USTF0",1755316039788,0.32026722,117640.0,117630.0,1.08510115]
["bitfinex-derivatives","BTCF0:USTF0",1755316039994,0.32126722,117640.0,117630.0,0.82770393]
["bitfinex-derivatives","BTCF0:USTF0",1755316040190,0.32126722,117640.0,117630.0,1.08510115]
["bitfinex-derivatives","BTCF0:USTF0",1755316040507,0.32126722,117640.0,117630.0,1.08509133]
["bitfinex-derivatives","BTCF0:USTF0",1755316040803,0.06387,117640.0,117630.0,0.81081711]
["bitfinex-derivatives","BTCF0:USTF0",1755316041101,0.06487,117640.0,117630.0,0.81081711]
["bitfinex-derivatives","BTCF0:USTF0",1755316044710,0.06487,117640.0,117630.0,1.15416067]
["bitfinex-derivatives","BTCF0:USTF0",1755316050309,0.06487,117640.0,117630.0,0.81081711]
["bitfinex-derivatives","BTCF0:USTF0",1755316053808,0.06487,117640.0,117630.0,1.15416067]
["bitfinex-derivatives","BTCF0:USTF0",1755316056911,0.002,117640.0,117630.0,1.15416067]
["bitfinex-derivatives","BTCF0:USTF0",1755316057119,0.002,117640.0,117630.0,1.51496067]
["bitfinex-derivatives","BTCF0:USTF0",1755316057313,0.02612,117640.0,117630.0,1.51496067]
["bitfinex-derivatives","BTCF0:USTF0",1755316057514,0.02612,117640.0,117630.0,1.15416067]
["bitfinex-derivatives","BTCF0:USTF0",1755316060629,0.02612,117640.0,117630.0,1.06829117]
["bitfinex-derivatives","BTCF0:USTF0",1755316062824,0.30917406,117640.0,117630.0,1.06829117]
["bitfinex-derivatives","BTCF0:USTF0",1755316063039,0.32285406,117640.0,117630.0,1.06829117]
["bitfinex-derivatives","BTCF0:USTF0",1755316063523,0.30917406,117640.0,117630.0,1.06829117]
["bitfinex-derivatives","BTCF0:USTF0",1755316063717,0.32285406,117640.0,117630.0,1.06829117]
["bitfinex-derivatives","BTCF0:USTF0",1755316066335,0.32285406,117640.0,117630.0,0.29381117]
["bitfinex-derivatives","BTCF0:USTF0",1755316066633,0.32285406,117640.0,117630.0,1.06825117]
["bitfinex-derivatives","BTCF0:USTF0",1755316068036,0.32285406,117640.0,117630.0,1.06557117]
["bitfinex-derivatives","BTCF0:USTF0",1755316069034,0.32285406,117640.0,117630.0,0.80809711]
["bitfinex-derivatives","BTCF0:USTF0",1755316069234,0.32285406,117640.0,117630.0,1.06557117]
["bitfinex-derivatives","BTCF0:USTF0",1755316072135,0.06538,117640.0,117630.0,1.06557117]
["bitfinex-derivatives","BTCF0:USTF0",1755316072338,0.32285406,117640.0,117630.0,1.06557117]
["bitfinex-derivatives","BTCF0:USTF0",1755316073138,0.32285406,117640.0,117630.0,1.06293117]
["bitfinex-derivatives","BTCF0:USTF0",1755316074143,0.06538,117640.0,117630.0,1.06293117]
["bitfinex-derivatives","BTCF0:USTF0",1755316074329,0.25947406,117640.0,117630.0,1.06293117]
["bitfinex-derivatives","BTCF0:USTF0",1755316074524,0.02656,117640.0,117630.0,1.06293117]
["bitfinex-derivatives","BTCF0:USTF0",1755316075437,0.28403406,117640.0,117630.0,1.06293117]
["bitfinex-derivatives","BTCF0:USTF0",1755316077046,0.28403406,117640.0,117630.0,0.80545711]
["bitfinex-derivatives","BTCF0:USTF0",1755316077343,0.32464406,117640.0,117630.0,1.06293117]
["bitfinex-derivatives","BTCF0:USTF0",1755316077527,0.06717,117640.0,117630.0,1.06293117]
["bitfinex-derivatives","BTCF0:USTF0",1755316077733,0.32464406,117640.0,117630.0,1.06293117]
["bitfinex-derivatives","BTCF0:USTF0",1755316077943,0.34863378,117640.0,117630.0,1.06234117]
["bitfinex-derivatives","BTCF0:USTF0",1755316080343,0.34863378,117640.0,117630.0,1.06149117]
["bitfinex-derivatives","BTCF0:USTF0",1755316080536,0.09115972,117640.0,117630.0,1.06149117]
["bitfinex-derivatives","BTCF0:USTF0",1755316080841,0.34863378,117640.0,117630.0,1.05843117]
["bitfinex-derivatives","BTCF0:USTF0",1755316081442,0.40540378,117640.0,117630.0,1.05843117]
["bitfinex-derivatives","BTCF0:USTF0",1755316081642,0.14792972,117640.0,117630.0,1.05843117]
["bitfinex-derivatives","BTCF0:USTF0",1755316081942,0.40540378,117640.0,117630.0,1.05843117]
["bitfinex-derivatives","BTCF0:USTF0",1755316084247,0.38141406,117640.0,117630.0,1.05843117]
["bitfinex-derivatives","BTCF0:USTF0",1755316084543,0.40540372,117640.0,117630.0,1.05843117]
["bitfinex-derivatives","BTCF0:USTF0",1755316086843,0.40540372,117640.0,117630.0,1.05580117]
["bitfinex-derivatives","BTCF0:USTF0",1755316088144,0.38141406,117640.0,117630.0,1.05580117]
["bitfinex-derivatives","BTCF0:USTF0",1755316089743,0.38141406,117640.0,117630.0,1.04730117]
["bitfinex-derivatives","BTCF0:USTF0",1755316089942,0.66287985,117640.0,117630.0,0.01538711]
["bitfinex-derivatives","BTCF0:USTF0",1755316090140,1.00896985,117640.0,117620.0,1.11579882]
["bitfinex-derivatives","BTCF0:USTF0",1755316090445,0.35484406,117630.0,117620.0,1.13794435]
["bitfinex-derivatives","BTCF0:USTF0",1755316091648,0.35484406,117630.0,117620.0,1.13582435]
["bitfinex-derivatives","BTCF0:USTF0",1755316091940,1.14315013,117630.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755316092146,0.03835,117600.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755316092338,0.28203406,117590.0,117580.0,0.61827406]
["bitfinex-derivatives","BTCF0:USTF0",1755316092539,0.28203406,117590.0,117580.0,1.65214812]
["bitfinex-derivatives","BTCF0:USTF0",1755316092940,0.02456,117590.0,117580.0,1.65214812]
["bitfinex-derivatives","BTCF0:USTF0",1755316093133,0.28203406,117590.0,117580.0,1.39467406]
["bitfinex-derivatives","BTCF0:USTF0",1755316093336,0.06291,117590.0,117580.0,1.39967406]
["bitfinex-derivatives","BTCF0:USTF0",1755316093551,0.09737,117590.0,117580.0,1.65714812]
["bitfinex-derivatives","BTCF0:USTF0",1755316093944,0.04687,117590.0,117580.0,1.68305021]
["bitfinex-derivatives","BTCF0:USTF0",1755316094749,0.04687,117590.0,117580.0,1.511689]
["bitfinex-derivatives","BTCF0:USTF0",1755316096945,0.02456,117590.0,117580.0,1.511689]
["bitfinex-derivatives","BTCF0:USTF0",1755316098144,0.02456,117590.0,117580.0,1.16810209]
["bitfinex-derivatives","BTCF0:USTF0",1755316098340,0.02456,117590.0,117580.0,1.511689]
["bitfinex-derivatives","BTCF0:USTF0",1755316102448,0.02456,117590.0,117580.0,1.16810209]
["bitfinex-derivatives","BTCF0:USTF0",1755316102753,0.02456,117590.0,117580.0,1.511689]
["bitfinex-derivatives","BTCF0:USTF0",1755316104559,0.38391,117610.0,117580.0,1.7666268]
["bitfinex-derivatives","BTCF0:USTF0",1755316104855,0.02311,117610.0,117600.0,0.70438691]
["bitfinex-derivatives","BTCF0:USTF0",1755316105157,0.02311,117610.0,117600.0,1.48070691]
["bitfinex-derivatives","BTCF0:USTF0",1755316105657,0.09683,117610.0,117600.0,1.13712]
["bitfinex-derivatives","BTCF0:USTF0",1755316106044,0.09883,117610.0,117600.0,1.13712]
["bitfinex-derivatives","BTCF0:USTF0",1755316106356,0.09883,117610.0,117600.0,1.48070691]
["bitfinex-derivatives","BTCF0:USTF0",1755316106556,0.06403,117610.0,117600.0,1.48070691]
["bitfinex-derivatives","BTCF0:USTF0",1755316106756,0.02511,117610.0,117600.0,1.48070691]
["bitfinex-derivatives","BTCF0:USTF0",1755316106948,0.004,117610.0,117600.0,1.48070691]
["bitfinex-derivatives","BTCF0:USTF0",1755316107758,0.004,117610.0,117600.0,1.56567601]
["bitfinex-derivatives","BTCF0:USTF0",1755316108359,0.004,117610.0,117600.0,1.90926292]
["bitfinex-derivatives","BTCF0:USTF0",1755316109453,0.004,117610.0,117600.0,1.56567601]
["bitfinex-derivatives","BTCF0:USTF0",1755316114063,0.004,117610.0,117600.0,1.58298421]
["bitfinex-derivatives","BTCF0:USTF0",1755316115059,0.004,117610.0,117600.0,1.92657112]
["bitfinex-derivatives","BTCF0:USTF0",1755316115266,0.02311,117630.0,117620.0,0.34358691]
["bitfinex-derivatives","BTCF0:USTF0",1755316115465,0.02311,117630.0,117620.0,1.48138691]
["bitfinex-derivatives","BTCF0:USTF0",1755316115864,0.0348,117640.0,117620.0,1.56634151]
["bitfinex-derivatives","BTCF0:USTF0",1755316116065,0.09683,117640.0,117630.0,0.34358691]
["bitfinex-derivatives","BTCF0:USTF0",1755316116264,0.06203,117640.0,117630.0,0.34358691]
["bitfinex-derivatives","BTCF0:USTF0",1755316116465,0.09683,117640.0,117630.0,0.34358691]
["bitfinex-derivatives","BTCF0:USTF0",1755316117367,0.10783,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755316117561,0.10783,117640.0,117630.0,0.70438691]
["bitfinex-derivatives","BTCF0:USTF0",1755316119667,0.10783,117640.0,117630.0,0.77152689]
["bitfinex-derivatives","BTCF0:USTF0",1755316120166,0.10783,117640.0,117630.0,0.70438691]
["bitfinex-derivatives","BTCF0:USTF0",1755316124867,0.10783,117640.0,117630.0,0.7712144]
["bitfinex-derivatives","BTCF0:USTF0",1755316125269,0.10783,117640.0,117630.0,0.42762749]
["bitfinex-derivatives","BTCF0:USTF0",1755316125468,0.10783,117640.0,117630.0,0.7712144]
["bitfinex-derivatives","BTCF0:USTF0",1755316125872,0.011,117640.0,117630.0,0.8561621]
["bitfinex-derivatives","BTCF0:USTF0",1755316126167,0.03417,117640.0,117630.0,0.8561621]
["bitfinex-derivatives","BTCF0:USTF0",1755316126367,0.011,117640.0,117630.0,0.8561621]
["bitfinex-derivatives","BTCF0:USTF0",1755316127169,0.005,117640.0,117630.0,0.8561621]
["bitfinex-derivatives","BTCF0:USTF0",1755316128970,0.001,117640.0,117630.0,0.9411098]
["bitfinex-derivatives","BTCF0:USTF0",1755316129670,0.02417,117640.0,117630.0,0.9411098]
["bitfinex-derivatives","BTCF0:USTF0",1755316129867,0.001,117640.0,117630.0,0.9411098]
["bitfinex-derivatives","BTCF0:USTF0",1755316136178,0.001,117640.0,117630.0,1.3019098]
["bitfinex-derivatives","BTCF0:USTF0",1755316138077,0.02417,117640.0,117630.0,1.3019098]
["bitfinex-derivatives","BTCF0:USTF0",1755316140681,0.02417,117640.0,117630.0,1.47312735]
["bitfinex-derivatives","BTCF0:USTF0",1755316141578,0.001,117640.0,117630.0,1.47312735]
["bitfinex-derivatives","BTCF0:USTF0",1755316142781,0.02417,117640.0,117630.0,1.30150723]
["bitfinex-derivatives","BTCF0:USTF0",1755316143476,0.001,117640.0,117630.0,1.30150723]
["bitfinex-derivatives","BTCF0:USTF0",1755316144775,0.02417,117640.0,117630.0,1.30150723]
["bitfinex-derivatives","BTCF0:USTF0",1755316145685,0.02417,117640.0,117630.0,1.56610723]
["bitfinex-derivatives","BTCF0:USTF0",1755316147387,0.02417,117640.0,117630.0,1.58316658]
["bitfinex-derivatives","BTCF0:USTF0",1755316148275,0.06327,117640.0,117630.0,1.58316658]
["bitfinex-derivatives","BTCF0:USTF0",1755316148477,0.09787,117640.0,117630.0,1.49821888]
["bitfinex-derivatives","BTCF0:USTF0",1755316148677,0.02417,117640.0,117630.0,1.15503454]
["bitfinex-derivatives","BTCF0:USTF0",1755316148988,0.09787,117640.0,117630.0,1.82795118]
["bitfinex-derivatives","BTCF0:USTF0",1755316150892,0.09787,117640.0,117630.0,1.81089183]
["bitfinex-derivatives","BTCF0:USTF0",1755316151191,0.09787,117640.0,117630.0,1.82778387]
["bitfinex-derivatives","BTCF0:USTF0",1755316151583,0.09787,117640.0,117630.0,1.56318387]
["bitfinex-derivatives","BTCF0:USTF0",1755316153791,0.12223,117640.0,117630.0,1.56318387]
["bitfinex-derivatives","BTCF0:USTF0",1755316154394,0.12223,117640.0,117630.0,1.56370069]
["bitfinex-derivatives","BTCF0:USTF0",1755316154878,0.001,117640.0,117630.0,1.56370069]
["bitfinex-derivatives","BTCF0:USTF0",1755316155084,0.02417,117640.0,117630.0,1.64864929]
["bitfinex-derivatives","BTCF0:USTF0",1755316155285,0.02417,117640.0,117630.0,1.6487446]
["bitfinex-derivatives","BTCF0:USTF0",1755316155484,0.02417,117640.0,117630.0,1.563796]
["bitfinex-derivatives","BTCF0:USTF0",1755316156385,0.08751,117640.0,117630.0,1.563796]
["bitfinex-derivatives","BTCF0:USTF0",1755316156585,0.12209,117640.0,117630.0,0.44513166]
["bitfinex-derivatives","BTCF0:USTF0",1755316156787,0.12209,117640.0,117630.0,1.22097166]
["bitfinex-derivatives","BTCF0:USTF0",1755316156992,0.12209,117640.0,117630.0,1.564156]
["bitfinex-derivatives","BTCF0:USTF0",1755316163599,0.12209,117640.0,117630.0,1.5635698]
["bitfinex-derivatives","BTCF0:USTF0",1755316166296,0.12209,117640.0,117630.0,1.2027698]
["bitfinex-derivatives","BTCF0:USTF0",1755316166792,0.12209,117640.0,117630.0,1.11702909]
["bitfinex-derivatives","BTCF0:USTF0",1755316167091,0.12209,117640.0,117630.0,1.11710011]
["bitfinex-derivatives","BTCF0:USTF0",1755316170104,0.12209,117640.0,117630.0,0.08381648]
["bitfinex-derivatives","BTCF0:USTF0",1755316170105,0.33032363,117640.0,117630.0,0.08381648]
["bitfinex-derivatives","BTCF0:USTF0",1755316170411,0.99777726,117640.0,117630.0,0.85929648]
["bitfinex-derivatives","BTCF0:USTF0",1755316170610,0.99777726,117640.0,117630.0,0.08381648]
["bitfinex-derivatives","BTCF0:USTF0",1755316170797,0.99777726,117640.0,117630.0,0.85945648]
["bitfinex-derivatives","BTCF0:USTF0",1755316171107,0.99777726,117640.0,117630.0,0.84246749]
["bitfinex-derivatives","BTCF0:USTF0",1755316171404,1.16779326,117640.0,117630.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1755316171706,0.12112,117630.0,117620.0,1.05055654]
["bitfinex-derivatives","BTCF0:USTF0",1755316171902,0.73936363,117630.0,117620.0,1.05055654]
["bitfinex-derivatives","BTCF0:USTF0",1755316172696,0.48192,117630.0,117620.0,0.79311291]
["bitfinex-derivatives","BTCF0:USTF0",1755316172900,0.48192,117630.0,117620.0,0.79411291]
["bitfinex-derivatives","BTCF0:USTF0",1755316174515,0.48292,117630.0,117620.0,0.79311291]
["bitfinex-derivatives","BTCF0:USTF0",1755316174715,0.48292,117630.0,117620.0,0.01747291]
["bitfinex-derivatives","BTCF0:USTF0",1755316174907,0.48292,117630.0,117620.0,0.79327291]
["bitfinex-derivatives","BTCF0:USTF0",1755316175613,0.48392,117630.0,117620.0,0.79327291]
["bitfinex-derivatives","BTCF0:USTF0",1755316176012,0.48392,117630.0,117620.0,0.86153996]
["bitfinex-derivatives","BTCF0:USTF0",1755316176209,0.48492,117630.0,117620.0,0.86153996]
["bitfinex-derivatives","BTCF0:USTF0",1755316176410,0.48592,117630.0,117620.0,0.86153996]
["bitfinex-derivatives","BTCF0:USTF0",1755316182418,0.48592,117630.0,117620.0,0.84406705]
["bitfinex-derivatives","BTCF0:USTF0",1755316186013,0.02507,117610.0,117600.0,1.53567166]
["bitfinex-derivatives","BTCF0:USTF0",1755316186217,0.48031,117610.0,117600.0,1.96898402]
["bitfinex-derivatives","BTCF0:USTF0",1755316186421,0.48031,117610.0,117600.0,0.79394402]
["bitfinex-derivatives","BTCF0:USTF0",1755316188324,0.48131,117610.0,117600.0,0.79394402]
["bitfinex-derivatives","BTCF0:USTF0",1755316189628,0.48231,117610.0,117600.0,0.86248097]
["bitfinex-derivatives","BTCF0:USTF0",1755316190921,0.48231,117610.0,117600.0,1.20588861]
["bitfinex-derivatives","BTCF0:USTF0",1755316192921,0.48231,117610.0,117600.0,0.86248097]
["bitfinex-derivatives","BTCF0:USTF0",1755316193126,0.48231,117610.0,117600.0,1.20588861]
["bitfinex-derivatives","BTCF0:USTF0",1755316196729,0.48231,117610.0,117600.0,1.37768957]
["bitfinex-derivatives","BTCF0:USTF0",1755316199124,0.48231,117610.0,117600.0,0.86248097]
["bitfinex-derivatives","BTCF0:USTF0",1755316199429,0.7399143,117610.0,117600.0,1.37768957]
["bitfinex-derivatives","BTCF0:USTF0",1755316199832,0.7399143,117610.0,117600.0,1.12008527]
["bitfinex-derivatives","BTCF0:USTF0",1755316200529,0.0869637,117610.0,117600.0,1.82346177]
["bitfinex-derivatives","BTCF0:USTF0",1755316200729,0.0869637,117610.0,117600.0,1.73848957]
["bitfinex-derivatives","BTCF0:USTF0",1755316201332,0.1116237,117610.0,117600.0,1.73848957]
["bitfinex-derivatives","BTCF0:USTF0",1755316202232,0.1440637,117610.0,117600.0,1.73848957]
["bitfinex-derivatives","BTCF0:USTF0",1755316202634,0.1430637,117610.0,117600.0,1.56671113]
["bitfinex-derivatives","BTCF0:USTF0",1755316203134,0.1106237,117610.0,117600.0,1.56671113]
["bitfinex-derivatives","BTCF0:USTF0",1755316203434,0.1096237,117610.0,117600.0,1.56671113]
["bitfinex-derivatives","BTCF0:USTF0",1755316205232,0.1106237,117610.0,117600.0,1.56671113]
["bitfinex-derivatives","BTCF0:USTF0",1755316212236,0.2054737,117610.0,117600.0,1.22328097]
["bitfinex-derivatives","BTCF0:USTF0",1755316212433,0.2054737,117610.0,117600.0,1.56671113]
["bitfinex-derivatives","BTCF0:USTF0",1755316216938,0.2054737,117610.0,117600.0,1.20591113]
["bitfinex-derivatives","BTCF0:USTF0",1755316217241,0.1106237,117610.0,117600.0,0.78999113]
["bitfinex-derivatives","BTCF0:USTF0",1755316217438,0.5654137,117610.0,117600.0,0.86368097]
["bitfinex-derivatives","BTCF0:USTF0",1755316217645,0.90884386,117610.0,117600.0,0.86368097]
["bitfinex-derivatives","BTCF0:USTF0",1755316218444,0.5654137,117610.0,117600.0,0.86368097]
["bitfinex-derivatives","BTCF0:USTF0",1755316218645,0.5654137,117610.0,117600.0,1.20711113]
["bitfinex-derivatives","BTCF0:USTF0",1755316220447,0.5654137,117610.0,117600.0,0.86368097]
["bitfinex-derivatives","BTCF0:USTF0",1755316222747,0.82303188,117610.0,117600.0,1.12129915]
["bitfinex-derivatives","BTCF0:USTF0",1755316223545,0.82303188,117610.0,117600.0,1.10407513]
["bitfinex-derivatives","BTCF0:USTF0",1755316229956,0.80849188,117610.0,117600.0,1.10407513]
["bitfinex-derivatives","BTCF0:USTF0",1755316230156,0.82303188,117610.0,117600.0,1.10407513]
["bitfinex-derivatives","BTCF0:USTF0",1755316233258,0.82303188,117610.0,117600.0,0.06853695]
["bitfinex-derivatives","BTCF0:USTF0",1755316233558,0.1695902,117590.0,117580.0,0.57049781]
["bitfinex-derivatives","BTCF0:USTF0",1755316233751,0.2019802,117590.0,117580.0,1.34115599]
["bitfinex-derivatives","BTCF0:USTF0",1755316234056,0.2019802,117590.0,117580.0,1.08353781]
["bitfinex-derivatives","BTCF0:USTF0",1755316234860,0.2019802,117590.0,117580.0,1.08453781]
["bitfinex-derivatives","BTCF0:USTF0",1755316235552,0.2019802,117590.0,117580.0,1.08653781]
["bitfinex-derivatives","BTCF0:USTF0",1755316235756,0.2019802,117590.0,117580.0,0.30889781]
["bitfinex-derivatives","BTCF0:USTF0",1755316236058,0.2019802,117590.0,117580.0,1.08649781]
["bitfinex-derivatives","BTCF0:USTF0",1755316236658,0.2019802,117590.0,117580.0,1.08749781]
["bitfinex-derivatives","BTCF0:USTF0",1755316237363,0.2019802,117590.0,117580.0,1.41397742]
["bitfinex-derivatives","BTCF0:USTF0",1755316239865,0.2019802,117590.0,117580.0,0.12114106]
["bitfinex-derivatives","BTCF0:USTF0",1755316240071,0.2019802,117590.0,117580.0,1.15735924]
["bitfinex-derivatives","BTCF0:USTF0",1755316240273,0.2019802,117590.0,117580.0,0.89974106]
["bitfinex-derivatives","BTCF0:USTF0",1755316240472,0.2019802,117590.0,117580.0,1.15735924]
["bitfinex-derivatives","BTCF0:USTF0",1755316242467,0.2019802,117590.0,117580.0,0.89974106]
["bitfinex-derivatives","BTCF0:USTF0",1755316242671,0.2019802,117590.0,117580.0,1.15735924]
["bitfinex-derivatives","BTCF0:USTF0",1755316243172,0.2019802,117590.0,117580.0,0.89974106]
["bitfinex-derivatives","BTCF0:USTF0",1755316243374,0.2019802,117590.0,117580.0,1.15735924]
["bitfinex-derivatives","BTCF0:USTF0",1755316243575,0.2019802,117590.0,117580.0,0.89974106]
["bitfinex-derivatives","BTCF0:USTF0",1755316243872,0.2019802,117590.0,117580.0,1.15735924]
["bitfinex-derivatives","BTCF0:USTF0",1755316244875,0.2019802,117590.0,117580.0,1.41497742]
["bitfinex-derivatives","BTCF0:USTF0",1755316247679,0.2021702,117590.0,117580.0,1.41497742]
["bitfinex-derivatives","BTCF0:USTF0",1755316250082,0.2021702,117590.0,117580.0,1.39759988]
["bitfinex-derivatives","BTCF0:USTF0",1755316251075,0.1467502,117590.0,117580.0,1.39759988]
["bitfinex-derivatives","BTCF0:USTF0",1755316251282,0.2021702,117590.0,117580.0,1.39759988]
["bitfinex-derivatives","BTCF0:USTF0",1755316253377,0.41119838,117590.0,117580.0,0.10376352]
["bitfinex-derivatives","BTCF0:USTF0",1755316253678,0.2010743,117570.0,117560.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1755316253883,0.2010743,117570.0,117560.0,2.46815636]
["bitfinex-derivatives","BTCF0:USTF0",1755316254183,0.2010743,117570.0,117560.0,2.22799319]
["bitfinex-derivatives","BTCF0:USTF0",1755316254881,0.45869248,117570.0,117560.0,2.22799319]
["bitfinex-derivatives","BTCF0:USTF0",1755316255081,0.2010743,117570.0,117560.0,2.22799319]
["bitfinex-derivatives","BTCF0:USTF0",1755316255281,0.2010743,117570.0,117560.0,2.23199319]
["bitfinex-derivatives","BTCF0:USTF0",1755316255681,0.2010743,117570.0,117560.0,2.23174293]
["bitfinex-derivatives","BTCF0:USTF0",1755316256072,0.2010743,117570.0,117560.0,2.30031079]
["bitfinex-derivatives","BTCF0:USTF0",1755316256481,0.2010743,117570.0,117560.0,2.31971716]
["bitfinex-derivatives","BTCF0:USTF0",1755316257970,0.2010743,117570.0,117560.0,2.06209898]
["bitfinex-derivatives","BTCF0:USTF0",1755316258282,0.2010743,117570.0,117560.0,2.31971716]
["bitfinex-derivatives","BTCF0:USTF0",1755316261283,0.81949248,117570.0,117560.0,0.88629898]
["bitfinex-derivatives","BTCF0:USTF0",1755316261487,0.81949248,117570.0,117560.0,0.88653898]
["bitfinex-derivatives","BTCF0:USTF0",1755316261882,0.5618743,117570.0,117560.0,0.88653898]
["bitfinex-derivatives","BTCF0:USTF0",1755316262382,0.81949248,117570.0,117560.0,0.88653898]
["bitfinex-derivatives","BTCF0:USTF0",1755316262785,0.81949248,117570.0,117560.0,0.88253898]
["bitfinex-derivatives","BTCF0:USTF0",1755316263789,0.81949248,117570.0,117560.0,1.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1755316267094,0.77169248,117570.0,117560.0,1.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1755316267387,0.80574248,117570.0,117560.0,1.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1755316267591,0.81949248,117570.0,117560.0,1.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1755316268786,0.80574248,117570.0,117560.0,1.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1755316268984,0.81949248,117570.0,117560.0,1.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1755316269790,0.81949248,117570.0,117560.0,0.88253898]
["bitfinex-derivatives","BTCF0:USTF0",1755316269994,0.81949248,117570.0,117560.0,1.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1755316270295,0.1873243,117570.0,117560.0,1.39777534]
["bitfinex-derivatives","BTCF0:USTF0",1755316271292,0.1166543,117570.0,117560.0,1.39777534]
["bitfinex-derivatives","BTCF0:USTF0",1755316271591,0.1075443,117570.0,117560.0,1.84357684]
["bitfinex-derivatives","BTCF0:USTF0",1755316272687,0.1075443,117570.0,117560.0,1.75857534]
["bitfinex-derivatives","BTCF0:USTF0",1755316274184,0.1075443,117570.0,117560.0,1.24333898]
["bitfinex-derivatives","BTCF0:USTF0",1755316274496,0.1075443,117570.0,117560.0,1.75857534]
["bitfinex-derivatives","BTCF0:USTF0",1755316274885,0.0849943,117570.0,117560.0,1.32834048]
["bitfinex-derivatives","BTCF0:USTF0",1755316275086,0.0849943,117570.0,117560.0,1.84357684]
["bitfinex-derivatives","BTCF0:USTF0",1755316277396,0.1078743,117570.0,117560.0,1.75857534]
["bitfinex-derivatives","BTCF0:USTF0",1755316278092,0.2028343,117570.0,117560.0,1.75857534]
["bitfinex-derivatives","BTCF0:USTF0",1755316278801,0.46045248,117570.0,117560.0,1.75857534]
["bitfinex-derivatives","BTCF0:USTF0",1755316279002,0.2028343,117570.0,117560.0,1.75857534]
["bitfinex-derivatives","BTCF0:USTF0",1755316279602,0.1543743,117570.0,117560.0,1.75857534]
["bitfinex-derivatives","BTCF0:USTF0",1755316280403,0.1887143,117570.0,117560.0,1.75857534]
["bitfinex-derivatives","BTCF0:USTF0",1755316280604,0.2028343,117570.0,117560.0,1.24333898]
["bitfinex-derivatives","BTCF0:USTF0",1755316280902,0.2028343,117570.0,117560.0,1.58703498]
["bitfinex-derivatives","BTCF0:USTF0",1755316281294,0.0849943,117570.0,117560.0,1.58703498]
["bitfinex-derivatives","BTCF0:USTF0",1755316281695,0.1078743,117570.0,117560.0,1.24333898]
["bitfinex-derivatives","BTCF0:USTF0",1755316281894,0.1078743,117570.0,117560.0,1.58703498]
["bitfinex-derivatives","BTCF0:USTF0",1755316282301,0.1543743,117570.0,117560.0,1.58703498]
["bitfinex-derivatives","BTCF0:USTF0",1755316282512,0.2028343,117570.0,117560.0,1.58703498]
["bitfinex-derivatives","BTCF0:USTF0",1755316283099,0.2028343,117570.0,117560.0,0.46597898]
["bitfinex-derivatives","BTCF0:USTF0",1755316283303,0.9073303,117570.0,117560.0,0.88353898]
["bitfinex-derivatives","BTCF0:USTF0",1755316283497,0.5636343,117570.0,117560.0,0.88353898]
["bitfinex-derivatives","BTCF0:USTF0",1755316283802,0.5636343,117570.0,117560.0,0.87545898]
["bitfinex-derivatives","BTCF0:USTF0",1755316286896,0.5636343,117570.0,117560.0,0.87513898]
["bitfinex-derivatives","BTCF0:USTF0",1755316287598,0.9073303,117570.0,117560.0,0.86663898]
["bitfinex-derivatives","BTCF0:USTF0",1755316288805,0.5636343,117570.0,117560.0,0.86663898]
["bitfinex-derivatives","BTCF0:USTF0",1755316289706,0.5636343,117570.0,117560.0,0.85812898]
["bitfinex-derivatives","BTCF0:USTF0",1755316290207,0.9073303,117570.0,117560.0,0.85812898]
["bitfinex-derivatives","BTCF0:USTF0",1755316290596,0.5636343,117570.0,117560.0,0.85812898]
["bitfinex-derivatives","BTCF0:USTF0",1755316290996,0.5636343,117570.0,117560.0,0.84962898]
["bitfinex-derivatives","BTCF0:USTF0",1755316292200,0.9073303,117570.0,117560.0,0.07158898]
["bitfinex-derivatives","BTCF0:USTF0",1755316292406,0.9073303,117570.0,117560.0,0.84934898]
["bitfinex-derivatives","BTCF0:USTF0",1755316292606,0.9073303,117570.0,117560.0,0.84084898]
["bitfinex-derivatives","BTCF0:USTF0",1755316294008,0.9073303,117570.0,117560.0,0.06308898]
["bitfinex-derivatives","BTCF0:USTF0",1755316294210,1.6850903,117570.0,117560.0,0.02140637]
["bitfinex-derivatives","BTCF0:USTF0",1755316294504,0.037,117560.0,117550.0,0.41603637]
["bitfinex-derivatives","BTCF0:USTF0",1755316294807,0.750996,117560.0,117540.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1755316294995,0.11784,117550.0,117540.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1755316295910,0.11584,117550.0,117540.0,0.78017]
["bitfinex-derivatives","BTCF0:USTF0",1755316296111,0.11584,117550.0,117540.0,0.78475]
["bitfinex-derivatives","BTCF0:USTF0",1755316296710,0.11584,117550.0,117540.0,0.85656005]
["bitfinex-derivatives","BTCF0:USTF0",1755316297509,0.11584,117550.0,117540.0,0.85356005]
["bitfinex-derivatives","BTCF0:USTF0",1755316297708,0.11584,117550.0,117540.0,0.85656005]
["bitfinex-derivatives","BTCF0:USTF0",1755316298007,0.11584,117550.0,117540.0,0.85498005]
["bitfinex-derivatives","BTCF0:USTF0",1755316299104,0.459536,117550.0,117540.0,0.07734005]
["bitfinex-derivatives","BTCF0:USTF0",1755316299310,0.11584,117550.0,117540.0,0.85454005]
["bitfinex-derivatives","BTCF0:USTF0",1755316299507,0.459536,117550.0,117540.0,0.85454005]
["bitfinex-derivatives","BTCF0:USTF0",1755316299909,0.820336,117550.0,117540.0,0.85454005]
["bitfinex-derivatives","BTCF0:USTF0",1755316300211,0.820336,117550.0,117540.0,0.84600005]
["bitfinex-derivatives","BTCF0:USTF0",1755316300711,0.820336,117550.0,117540.0,0.83750005]
["bitfinex-derivatives","BTCF0:USTF0",1755316301112,0.47664,117550.0,117540.0,0.83750005]
["bitfinex-derivatives","BTCF0:USTF0",1755316301319,0.820336,117550.0,117540.0,0.83750005]
["bitfinex-derivatives","BTCF0:USTF0",1755316301815,0.820336,117550.0,117540.0,0.83650005]
["bitfinex-derivatives","BTCF0:USTF0",1755316302016,0.820336,117550.0,117540.0,0.83350005]
["bitfinex-derivatives","BTCF0:USTF0",1755316302420,1.0753747,117550.0,117540.0,0.83350005]
["bitfinex-derivatives","BTCF0:USTF0",1755316305219,0.7316787,117550.0,117540.0,0.83350005]
["bitfinex-derivatives","BTCF0:USTF0",1755316308820,1.0753747,117550.0,117540.0,0.83350005]
["bitfinex-derivatives","BTCF0:USTF0",1755316310523,0.7316787,117550.0,117540.0,0.83350005]
["bitfinex-derivatives","BTCF0:USTF0",1755316310723,1.0753747,117550.0,117540.0,0.83350005]
["bitfinex-derivatives","BTCF0:USTF0",1755316312629,0.98959014,117550.0,117540.0,1.09141149]
["bitfinex-derivatives","BTCF0:USTF0",1755316312922,0.98959014,117550.0,117540.0,0.83350005]
["bitfinex-derivatives","BTCF0:USTF0",1755316313227,0.98959014,117550.0,117540.0,1.09141149]
["bitfinex-derivatives","BTCF0:USTF0",1755316313924,0.98959014,117550.0,117540.0,0.83350005]
["bitfinex-derivatives","BTCF0:USTF0",1755316316929,0.98959014,117550.0,117540.0,0.05630005]
["bitfinex-derivatives","BTCF0:USTF0",1755316317130,0.07955,117540.0,117530.0,0.01951112]
["bitfinex-derivatives","BTCF0:USTF0",1755316317338,0.99587288,117540.0,117530.0,0.01951112]
["bitfinex-derivatives","BTCF0:USTF0",1755316317528,0.06964,117530.0,117520.0,0.66564085]
["bitfinex-derivatives","BTCF0:USTF0",1755316317733,0.11925,117530.0,117520.0,0.92355229]
["bitfinex-derivatives","BTCF0:USTF0",1755316318237,0.11925,117530.0,117520.0,0.94121543]
["bitfinex-derivatives","BTCF0:USTF0",1755316318530,0.11425,117530.0,117520.0,0.94395543]
["bitfinex-derivatives","BTCF0:USTF0",1755316319130,0.11425,117530.0,117520.0,0.94795543]
["bitfinex-derivatives","BTCF0:USTF0",1755316319834,0.11425,117530.0,117520.0,0.94995543]
["bitfinex-derivatives","BTCF0:USTF0",1755316320230,0.67549144,117540.0,117520.0,1.0173326]
["bitfinex-derivatives","BTCF0:USTF0",1755316320536,0.99302574,117540.0,117530.0,0.26845144]
["bitfinex-derivatives","BTCF0:USTF0",1755316320736,1.04473764,117540.0,117530.0,0.26845144]
["bitfinex-derivatives","BTCF0:USTF0",1755316320925,1.07804764,117540.0,117530.0,0.26845144]
["bitfinex-derivatives","BTCF0:USTF0",1755316322531,0.3628562,117540.0,117530.0,0.26845144]
["bitfinex-derivatives","BTCF0:USTF0",1755316322935,0.3961662,117540.0,117530.0,0.26845144]
["bitfinex-derivatives","BTCF0:USTF0",1755316323132,0.4427062,117540.0,117530.0,0.26945144]
["bitfinex-derivatives","BTCF0:USTF0",1755316323331,0.4593362,117540.0,117530.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1755316323523,0.4593362,117540.0,117530.0,0.26945144]
["bitfinex-derivatives","BTCF0:USTF0",1755316323834,0.4593362,117540.0,117530.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1755316324140,0.4593362,117540.0,117530.0,0.26945144]
["bitfinex-derivatives","BTCF0:USTF0",1755316325940,0.4593362,117540.0,117530.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1755316326143,0.4593362,117540.0,117530.0,0.26945144]
["bitfinex-derivatives","BTCF0:USTF0",1755316327542,0.4593362,117540.0,117530.0,0.26540144]
["bitfinex-derivatives","BTCF0:USTF0",1755316328040,0.71724764,117540.0,117530.0,0.26540144]
["bitfinex-derivatives","BTCF0:USTF0",1755316328241,0.71724764,117540.0,117530.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1755316328542,0.71724764,117540.0,117530.0,0.26540144]
["bitfinex-derivatives","BTCF0:USTF0",1755316330744,0.4593362,117540.0,117530.0,0.26540144]
["bitfinex-derivatives","BTCF0:USTF0",1755316331540,0.71724764,117540.0,117530.0,0.26540144]
["bitfinex-derivatives","BTCF0:USTF0",1755316332442,0.71724764,117540.0,117530.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1755316332643,0.71724764,117540.0,117530.0,0.26540144]
["bitfinex-derivatives","BTCF0:USTF0",1755316333244,0.4593362,117540.0,117530.0,0.26540144]
["bitfinex-derivatives","BTCF0:USTF0",1755316333541,0.71724764,117540.0,117530.0,0.26540144]
["bitfinex-derivatives","BTCF0:USTF0",1755316334242,0.71724764,117540.0,117530.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1755316334441,0.71724764,117540.0,117530.0,0.26540144]
["bitfinex-derivatives","BTCF0:USTF0",1755316334637,0.71724764,117540.0,117530.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1755316334937,0.71724764,117540.0,117530.0,0.26540144]
["bitfinex-derivatives","BTCF0:USTF0",1755316335145,0.71724764,117540.0,117530.0,0.25891144]
["bitfinex-derivatives","BTCF0:USTF0",1755316335944,0.71724764,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755316336144,0.71724764,117540.0,117530.0,0.25891144]
["bitfinex-derivatives","BTCF0:USTF0",1755316337641,0.71724764,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755316337840,0.71724764,117540.0,117530.0,0.25891144]
["bitfinex-derivatives","BTCF0:USTF0",1755316340041,0.71724764,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755316340249,0.71724764,117540.0,117530.0,0.25891144]
["bitfinex-derivatives","BTCF0:USTF0",1755316341046,0.71724764,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755316341248,0.71724764,117540.0,117530.0,0.25891144]
["bitfinex-derivatives","BTCF0:USTF0",1755316341850,0.71724764,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755316342052,0.71724764,117540.0,117530.0,0.25891144]
["bitfinex-derivatives","BTCF0:USTF0",1755316342851,0.4593362,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755316343056,0.71724764,117540.0,117530.0,0.25891144]
["bitfinex-derivatives","BTCF0:USTF0",1755316343351,0.71724764,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755316343651,0.71724764,117540.0,117530.0,0.25891144]
["bitfinex-derivatives","BTCF0:USTF0",1755316344742,0.71724764,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755316344938,0.71724764,117540.0,117530.0,0.25891144]
["bitfinex-derivatives","BTCF0:USTF0",1755316346449,0.97515908,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755316346749,0.2051826,117530.0,117520.0,1.12164175]
["bitfinex-derivatives","BTCF0:USTF0",1755316346944,0.46309404,117530.0,117520.0,0.08609031]
["bitfinex-derivatives","BTCF0:USTF0",1755316347138,0.1113398,117520.0,117510.0,1.15632724]
["bitfinex-derivatives","BTCF0:USTF0",1755316347345,0.2051898,117520.0,117510.0,1.41423868]
["bitfinex-derivatives","BTCF0:USTF0",1755316347651,0.2051898,117520.0,117510.0,1.42072868]
["bitfinex-derivatives","BTCF0:USTF0",1755316348350,0.2031898,117520.0,117510.0,1.42072868]
["bitfinex-derivatives","BTCF0:USTF0",1755316348545,0.2011898,117520.0,117510.0,1.42072868]
["bitfinex-derivatives","BTCF0:USTF0",1755316348740,0.2011898,117520.0,117510.0,1.74955842]
["bitfinex-derivatives","BTCF0:USTF0",1755316348941,0.2011898,117520.0,117510.0,1.83459542]
["bitfinex-derivatives","BTCF0:USTF0",1755316349338,0.2011898,117520.0,117510.0,1.83759542]
["bitfinex-derivatives","BTCF0:USTF0",1755316349550,0.2011898,117520.0,117510.0,1.84059542]
["bitfinex-derivatives","BTCF0:USTF0",1755316350343,0.0810298,117520.0,117510.0,1.85774356]
["bitfinex-derivatives","BTCF0:USTF0",1755316351047,0.1044098,117520.0,117510.0,1.85774356]
["bitfinex-derivatives","BTCF0:USTF0",1755316352442,0.3401073,117530.0,117520.0,0.0850298]
["bitfinex-derivatives","BTCF0:USTF0",1755316352645,0.0850226,117530.0,117520.0,1.23010412]
["bitfinex-derivatives","BTCF0:USTF0",1755316352845,0.25105982,117540.0,117530.0,0.1130026]
["bitfinex-derivatives","BTCF0:USTF0",1755316353054,0.25105982,117540.0,117530.0,2.03093692]
["bitfinex-derivatives","BTCF0:USTF0",1755316353442,0.25105982,117540.0,117530.0,1.77302548]
["bitfinex-derivatives","BTCF0:USTF0",1755316355247,0.27443982,117540.0,117530.0,1.77302548]
["bitfinex-derivatives","BTCF0:USTF0",1755316356349,0.16603852,117540.0,117530.0,1.77302548]
["bitfinex-derivatives","BTCF0:USTF0",1755316356548,0.01398,117570.0,117550.0,0.2095938]
["bitfinex-derivatives","BTCF0:USTF0",1755316356753,0.09678,117570.0,117560.0,1.53905018]
["bitfinex-derivatives","BTCF0:USTF0",1755316357655,0.09678,117570.0,117560.0,1.19542]
["bitfinex-derivatives","BTCF0:USTF0",1755316358157,0.10078,117570.0,117560.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755316358561,0.12416,117570.0,117560.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1755316358751,0.46879018,117570.0,117550.0,1.50560989]
["bitfinex-derivatives","BTCF0:USTF0",1755316359059,0.12016,117560.0,117550.0,1.53375989]
["bitfinex-derivatives","BTCF0:USTF0",1755316359763,0.12016,117560.0,117550.0,1.16197971]
["bitfinex-derivatives","BTCF0:USTF0",1755316359964,0.12016,117560.0,117550.0,1.50560989]
["bitfinex-derivatives","BTCF0:USTF0",1755316360261,0.12016,117560.0,117550.0,1.53375989]
["bitfinex-derivatives","BTCF0:USTF0",1755316360461,0.12116,117560.0,117550.0,1.53375989]
["bitfinex-derivatives","BTCF0:USTF0",1755316360662,0.12416,117560.0,117550.0,1.53375989]
["bitfinex-derivatives","BTCF0:USTF0",1755316361363,0.12416,117560.0,117550.0,1.19012971]
["bitfinex-derivatives","BTCF0:USTF0",1755316362055,0.12416,117560.0,117550.0,1.55606989]
["bitfinex-derivatives","BTCF0:USTF0",1755316362357,0.12416,117560.0,117550.0,1.21243971]
["bitfinex-derivatives","BTCF0:USTF0",1755316363361,0.12416,117560.0,117550.0,1.55606989]
["bitfinex-derivatives","BTCF0:USTF0",1755316363954,0.12416,117560.0,117550.0,1.21243971]
["bitfinex-derivatives","BTCF0:USTF0",1755316364155,0.12416,117560.0,117550.0,1.55606989]
["bitfinex-derivatives","BTCF0:USTF0",1755316365156,0.12416,117560.0,117550.0,1.21243971]
["bitfinex-derivatives","BTCF0:USTF0",1755316365358,0.12416,117560.0,117550.0,1.55606989]
["bitfinex-derivatives","BTCF0:USTF0",1755316365865,0.12416,117560.0,117550.0,1.21243971]
["bitfinex-derivatives","BTCF0:USTF0",1755316368571,0.12416,117560.0,117550.0,1.55606989]
["bitfinex-derivatives","BTCF0:USTF0",1755316371673,0.12416,117560.0,117550.0,1.21243971]
["bitfinex-derivatives","BTCF0:USTF0",1755316374476,0.12416,117560.0,117550.0,0.42847971]
["bitfinex-derivatives","BTCF0:USTF0",1755316374776,0.12416,117560.0,117550.0,1.21327971]
["bitfinex-derivatives","BTCF0:USTF0",1755316376072,0.12416,117560.0,117550.0,0.42847971]
["bitfinex-derivatives","BTCF0:USTF0",1755316376380,0.12416,117560.0,117550.0,1.21319971]
["bitfinex-derivatives","BTCF0:USTF0",1755316378979,0.12416,117560.0,117550.0,0.85239971]
["bitfinex-derivatives","BTCF0:USTF0",1755316379169,0.12416,117560.0,117550.0,1.21319971]
["bitfinex-derivatives","BTCF0:USTF0",1755316380176,0.12416,117560.0,117550.0,0.42847971]
["bitfinex-derivatives","BTCF0:USTF0",1755316380471,0.82859018,117560.0,117550.0,0.03238971]
["bitfinex-derivatives","BTCF0:USTF0",1755316380680,0.03746,117550.0,117530.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755316380978,0.46279018,117540.0,117530.0,0.83699]
["bitfinex-derivatives","BTCF0:USTF0",1755316381175,0.46279018,117540.0,117530.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755316381672,0.11916,117540.0,117530.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755316381881,0.82359018,117540.0,117530.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755316382379,0.82359018,117540.0,117530.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1755316382779,0.47996,117540.0,117530.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1755316383076,0.82359018,117540.0,117530.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755316383280,0.47996,117540.0,117530.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755316383878,0.82359018,117540.0,117530.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755316384277,0.82459018,117540.0,117530.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755316387382,0.82459018,117540.0,117530.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755316388980,0.82459018,117540.0,117530.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1755316390576,1.61075018,117540.0,117530.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1755316397085,1.26712,117540.0,117530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1755316397690,0.48096,117540.0,117530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1755316399588,0.48096,117540.0,117530.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1755316400287,0.40948,117540.0,117520.0,0.37185018]
["bitfinex-derivatives","BTCF0:USTF0",1755316400485,0.12028,117530.0,117520.0,0.39449018]
["bitfinex-derivatives","BTCF0:USTF0",1755316401089,0.12028,117530.0,117520.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1755316401485,0.12028,117530.0,117520.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1755316401784,0.12028,117530.0,117520.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1755316401984,0.12028,117530.0,117520.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1755316402591,0.12028,117530.0,117520.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1755316402792,0.12028,117530.0,117520.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1755316403390,0.12028,117530.0,117520.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1755316403783,0.46391018,117530.0,117520.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1755316403984,0.12028,117530.0,117520.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1755316407995,0.12028,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755316411406,0.48108,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755316411610,0.82471018,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755316412006,0.75210018,117530.0,117510.0,1.22057429]
["bitfinex-derivatives","BTCF0:USTF0",1755316412198,0.12028,117520.0,117510.0,0.46486429]
["bitfinex-derivatives","BTCF0:USTF0",1755316412497,0.12028,117520.0,117510.0,0.48750429]
["bitfinex-derivatives","BTCF0:USTF0",1755316413902,0.12028,117520.0,117510.0,0.48950429]
["bitfinex-derivatives","BTCF0:USTF0",1755316414097,0.12028,117520.0,117510.0,0.49050429]
["bitfinex-derivatives","BTCF0:USTF0",1755316416616,0.12028,117520.0,117510.0,0.40486497]
["bitfinex-derivatives","BTCF0:USTF0",1755316418315,0.37827086,117520.0,117510.0,0.40486497]
["bitfinex-derivatives","BTCF0:USTF0",1755316420615,0.37827086,117520.0,117510.0,0.14687411]
["bitfinex-derivatives","BTCF0:USTF0",1755316420916,0.37827086,117520.0,117510.0,0.40486497]
["bitfinex-derivatives","BTCF0:USTF0",1755316423415,0.12028,117520.0,117510.0,0.40486497]
["bitfinex-derivatives","BTCF0:USTF0",1755316424411,0.37827086,117520.0,117510.0,0.40486497]
["bitfinex-derivatives","BTCF0:USTF0",1755316426219,0.37742086,117520.0,117510.0,0.36992497]
["bitfinex-derivatives","BTCF0:USTF0",1755316426421,0.37742086,117520.0,117510.0,0.40575497]
["bitfinex-derivatives","BTCF0:USTF0",1755316427615,0.37742086,117520.0,117510.0,0.40475497]
["bitfinex-derivatives","BTCF0:USTF0",1755316428920,0.37742086,117520.0,117510.0,0.40375497]
["bitfinex-derivatives","BTCF0:USTF0",1755316431518,0.37742086,117520.0,117510.0,0.14576411]
["bitfinex-derivatives","BTCF0:USTF0",1755316431821,0.37742086,117520.0,117510.0,0.40375497]
["bitfinex-derivatives","BTCF0:USTF0",1755316435726,0.37742086,117520.0,117510.0,0.14576411]
["bitfinex-derivatives","BTCF0:USTF0",1755316435927,0.37742086,117520.0,117510.0,0.40375497]
["bitfinex-derivatives","BTCF0:USTF0",1755316436418,0.37742086,117520.0,117510.0,0.35161497]
["bitfinex-derivatives","BTCF0:USTF0",1755316436825,0.37742086,117520.0,117510.0,0.37238497]
["bitfinex-derivatives","BTCF0:USTF0",1755316437021,0.37742086,117520.0,117510.0,0.40375497]
["bitfinex-derivatives","BTCF0:USTF0",1755316437222,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316439631,0.37742086,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316439822,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316442734,0.37742086,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316442935,0.11943,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316443126,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316447427,0.37742086,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316447623,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316449235,0.37742086,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316449430,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316449938,0.37742086,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316450138,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316452038,0.37742086,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316452238,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316453941,0.37742086,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316454138,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316458944,0.11943,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316459147,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316460145,0.37742086,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316460341,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316460845,0.11943,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316461033,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316464554,0.11943,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316464846,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316478155,0.37742086,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316478458,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316478761,0.37742086,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316478960,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316481460,0.63541172,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316482062,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316484264,0.37742086,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316484563,0.37742086,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316485569,0.37742086,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316486260,0.63541172,117520.0,117510.0,0.12822012]
["bitfinex-derivatives","BTCF0:USTF0",1755316486766,0.63541172,117520.0,117510.0,0.38621098]
["bitfinex-derivatives","BTCF0:USTF0",1755316486961,0.63541172,117520.0,117510.0,0.07608012]
["bitfinex-derivatives","BTCF0:USTF0",1755316487161,0.63541172,117520.0,117510.0,0.09270012]
["bitfinex-derivatives","BTCF0:USTF0",1755316489267,0.11943,117520.0,117510.0,0.07608012]
["bitfinex-derivatives","BTCF0:USTF0",1755316489467,0.37742086,117520.0,117510.0,0.07608012]
["bitfinex-derivatives","BTCF0:USTF0",1755316489668,0.37742086,117520.0,117510.0,0.09270012]
["bitfinex-derivatives","BTCF0:USTF0",1755316490370,0.37742086,117520.0,117510.0,0.35515098]
["bitfinex-derivatives","BTCF0:USTF0",1755316490562,0.37742086,117520.0,117510.0,0.38504098]
["bitfinex-derivatives","BTCF0:USTF0",1755316491471,0.11943,117520.0,117510.0,0.38504098]
["bitfinex-derivatives","BTCF0:USTF0",1755316491864,0.37774086,117530.0,117520.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755316492063,0.37774086,117530.0,117520.0,1.09336086]
["bitfinex-derivatives","BTCF0:USTF0",1755316492563,0.37774086,117530.0,117520.0,0.83537]
["bitfinex-derivatives","BTCF0:USTF0",1755316492771,0.37774086,117530.0,117520.0,1.09336086]
["bitfinex-derivatives","BTCF0:USTF0",1755316493163,0.37874086,117530.0,117520.0,1.09336086]
["bitfinex-derivatives","BTCF0:USTF0",1755316494377,0.37874086,117530.0,117520.0,0.83537]
["bitfinex-derivatives","BTCF0:USTF0",1755316494573,0.37874086,117530.0,117520.0,1.09336086]
["bitfinex-derivatives","BTCF0:USTF0",1755316494774,0.37974086,117530.0,117520.0,1.09336086]
["bitfinex-derivatives","BTCF0:USTF0",1755316494974,0.37974086,117530.0,117520.0,0.83537]
["bitfinex-derivatives","BTCF0:USTF0",1755316496367,0.37974086,117530.0,117520.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755316500785,0.12175,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316501079,0.37974086,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316501386,0.12175,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316501573,0.37974086,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316502683,0.37974086,117530.0,117520.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755316502877,0.37974086,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316513098,0.12175,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316513297,0.37974086,117530.0,117520.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755316513996,0.12175,117530.0,117520.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755316514294,0.12175,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316514495,0.37974086,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316516398,0.37974086,117530.0,117520.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755316516597,0.37974086,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316516798,0.12175,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316516991,0.37974086,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316520403,0.12175,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316520699,0.37974086,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316521503,0.37974086,117530.0,117520.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1755316521704,0.37974086,117530.0,117520.0,0.30896086]
["bitfinex-derivatives","BTCF0:USTF0",1755316522902,0.09884,117520.0,117510.0,1.50577098]
["bitfinex-derivatives","BTCF0:USTF0",1755316523203,0.37995086,117520.0,117510.0,1.50577098]
["bitfinex-derivatives","BTCF0:USTF0",1755316524813,0.37995086,117520.0,117510.0,1.50677098]
["bitfinex-derivatives","BTCF0:USTF0",1755316525308,0.12196,117520.0,117510.0,1.50677098]
["bitfinex-derivatives","BTCF0:USTF0",1755316525506,0.37995086,117520.0,117510.0,1.50677098]
["bitfinex-derivatives","BTCF0:USTF0",1755316531010,0.37995086,117520.0,117510.0,1.24878012]
["bitfinex-derivatives","BTCF0:USTF0",1755316531203,0.37995086,117520.0,117510.0,1.50677098]
["bitfinex-derivatives","BTCF0:USTF0",1755316531511,0.12196,117520.0,117510.0,1.50677098]
["bitfinex-derivatives","BTCF0:USTF0",1755316531706,0.37995086,117520.0,117510.0,1.50677098]
["bitfinex-derivatives","BTCF0:USTF0",1755316534011,0.12196,117520.0,117510.0,1.50677098]
["bitfinex-derivatives","BTCF0:USTF0",1755316534210,0.37995086,117520.0,117510.0,1.50677098]
["bitfinex-derivatives","BTCF0:USTF0",1755316543210,0.37995086,117520.0,117510.0,1.22574012]
["bitfinex-derivatives","BTCF0:USTF0",1755316543413,0.63794172,117520.0,117510.0,0.91118012]
["bitfinex-derivatives","BTCF0:USTF0",1755316546520,0.12196,117520.0,117510.0,0.91118012]
["bitfinex-derivatives","BTCF0:USTF0",1755316546718,0.63794172,117520.0,117510.0,0.91118012]
["bitfinex-derivatives","BTCF0:USTF0",1755316547121,0.99874172,117520.0,117510.0,0.91118012]
["bitfinex-derivatives","BTCF0:USTF0",1755316551424,0.74075086,117520.0,117510.0,1.16917098]
["bitfinex-derivatives","BTCF0:USTF0",1755316553424,0.74075086,117520.0,117510.0,1.16254098]
["bitfinex-derivatives","BTCF0:USTF0",1755316557126,0.74075086,117520.0,117510.0,1.15659098]
["bitfinex-derivatives","BTCF0:USTF0",1755316557827,0.74075086,117520.0,117510.0,0.89860012]
["bitfinex-derivatives","BTCF0:USTF0",1755316558126,0.74075086,117520.0,117510.0,1.15659098]
["bitfinex-derivatives","BTCF0:USTF0",1755316560829,0.74075086,117520.0,117510.0,1.15123098]
["bitfinex-derivatives","BTCF0:USTF0",1755316561128,0.74075086,117520.0,117510.0,0.89324012]
["bitfinex-derivatives","BTCF0:USTF0",1755316561323,0.74075086,117520.0,117510.0,1.15123098]
["bitfinex-derivatives","BTCF0:USTF0",1755316562727,0.48276,117520.0,117510.0,1.15123098]
["bitfinex-derivatives","BTCF0:USTF0",1755316562930,0.74075086,117520.0,117510.0,1.15123098]
["bitfinex-derivatives","BTCF0:USTF0",1755316564723,0.37995086,117520.0,117510.0,1.15123098]
["bitfinex-derivatives","BTCF0:USTF0",1755316564928,0.74075086,117520.0,117510.0,1.14638098]
["bitfinex-derivatives","BTCF0:USTF0",1755316567729,0.74075086,117520.0,117510.0,1.14553098]
["bitfinex-derivatives","BTCF0:USTF0",1755316569032,0.74075086,117520.0,117510.0,0.88754012]
["bitfinex-derivatives","BTCF0:USTF0",1755316570832,0.74075086,117520.0,117510.0,1.14553098]
["bitfinex-derivatives","BTCF0:USTF0",1755316571336,0.74075086,117520.0,117510.0,1.14468098]
["bitfinex-derivatives","BTCF0:USTF0",1755316571827,0.37995086,117520.0,117510.0,1.14468098]
["bitfinex-derivatives","BTCF0:USTF0",1755316572028,0.74075086,117520.0,117510.0,1.14468098]
["bitfinex-derivatives","BTCF0:USTF0",1755316573435,0.48276,117520.0,117510.0,1.14468098]
["bitfinex-derivatives","BTCF0:USTF0",1755316573639,0.74075086,117520.0,117510.0,1.14468098]
["bitfinex-derivatives","BTCF0:USTF0",1755316574741,0.74075086,117520.0,117510.0,1.14383098]
["bitfinex-derivatives","BTCF0:USTF0",1755316577845,0.74075086,117520.0,117510.0,0.88584012]
["bitfinex-derivatives","BTCF0:USTF0",1755316578051,0.74075086,117520.0,117510.0,1.14383098]
["bitfinex-derivatives","BTCF0:USTF0",1755316578253,0.74075086,117520.0,117510.0,1.14298098]
["bitfinex-derivatives","BTCF0:USTF0",1755316579251,0.74075086,117520.0,117510.0,0.88499012]
["bitfinex-derivatives","BTCF0:USTF0",1755316579451,0.74075086,117520.0,117510.0,1.14298098]
["bitfinex-derivatives","BTCF0:USTF0",1755316579653,0.74075086,117520.0,117510.0,0.88499012]
["bitfinex-derivatives","BTCF0:USTF0",1755316579848,0.74075086,117520.0,117510.0,1.14298098]
["bitfinex-derivatives","BTCF0:USTF0",1755316581857,0.74075086,117520.0,117510.0,1.14221098]
["bitfinex-derivatives","BTCF0:USTF0",1755316582356,0.74075086,117520.0,117510.0,0.88422012]
["bitfinex-derivatives","BTCF0:USTF0",1755316582558,0.99874172,117520.0,117510.0,0.09982012]
["bitfinex-derivatives","BTCF0:USTF0",1755316582750,0.99874172,117520.0,117510.0,0.84494012]
["bitfinex-derivatives","BTCF0:USTF0",1755316583356,0.99874172,117520.0,117510.0,0.84940012]
["bitfinex-derivatives","BTCF0:USTF0",1755316584157,0.99874172,117520.0,117510.0,0.87416012]
["bitfinex-derivatives","BTCF0:USTF0",1755316584862,0.99874172,117520.0,117510.0,0.86565012]
["bitfinex-derivatives","BTCF0:USTF0",1755316585448,0.99874172,117520.0,117510.0,0.86489012]
["bitfinex-derivatives","BTCF0:USTF0",1755316585958,0.99874172,117520.0,117510.0,0.83567012]
["bitfinex-derivatives","BTCF0:USTF0",1755316586458,0.99974172,117520.0,117510.0,0.83467012]
["bitfinex-derivatives","BTCF0:USTF0",1755316586661,0.99974172,117520.0,117510.0,0.83913012]
["bitfinex-derivatives","BTCF0:USTF0",1755316586860,1.00074172,117520.0,117510.0,0.83913012]
["bitfinex-derivatives","BTCF0:USTF0",1755316587159,1.00074172,117520.0,117510.0,0.83467012]
["bitfinex-derivatives","BTCF0:USTF0",1755316588952,1.00074172,117520.0,117510.0,0.83913012]
["bitfinex-derivatives","BTCF0:USTF0",1755316589564,1.00074172,117520.0,117510.0,0.86312012]
["bitfinex-derivatives","BTCF0:USTF0",1755316590863,1.00074172,117520.0,117510.0,0.87026012]
["bitfinex-derivatives","BTCF0:USTF0",1755316592567,1.00074172,117520.0,117510.0,0.86950012]
["bitfinex-derivatives","BTCF0:USTF0",1755316596161,1.00074172,117520.0,117510.0,0.86873012]
["bitfinex-derivatives","BTCF0:USTF0",1755316599471,1.00074172,117520.0,117510.0,0.86805012]
["bitfinex-derivatives","BTCF0:USTF0",1755316601078,1.00074172,117520.0,117510.0,0.03082182]
["bitfinex-derivatives","BTCF0:USTF0",1755316601263,1.78034172,117520.0,117510.0,0.02989182]
["bitfinex-derivatives","BTCF0:USTF0",1755316602173,1.78034172,117520.0,117510.0,0.02895182]
["bitfinex-derivatives","BTCF0:USTF0",1755316602973,1.78034172,117520.0,117510.0,0.02827182]
["bitfinex-derivatives","BTCF0:USTF0",1755316605175,1.78034172,117520.0,117510.0,0.01317182]
["bitfinex-derivatives","BTCF0:USTF0",1755316605976,1.78034172,117520.0,117510.0,0.02933182]
["bitfinex-derivatives","BTCF0:USTF0",1755316606476,1.78034172,117520.0,117510.0,0.02865182]
["bitfinex-derivatives","BTCF0:USTF0",1755316610181,1.78034172,117520.0,117510.0,0.02797182]
["bitfinex-derivatives","BTCF0:USTF0",1755316610479,1.26436,117520.0,117510.0,0.02797182]
["bitfinex-derivatives","BTCF0:USTF0",1755316610781,1.78034172,117520.0,117510.0,0.02797182]
["bitfinex-derivatives","BTCF0:USTF0",1755316610974,1.78034172,117520.0,117510.0,0.02712182]
["bitfinex-derivatives","BTCF0:USTF0",1755316613673,1.78034172,117520.0,117510.0,0.02644182]
["bitfinex-derivatives","BTCF0:USTF0",1755316615681,1.78034172,117520.0,117510.0,0.01028182]
["bitfinex-derivatives","BTCF0:USTF0",1755316616576,1.78034172,117520.0,117510.0,0.05511182]
["bitfinex-derivatives","BTCF0:USTF0",1755316616976,1.78034172,117520.0,117510.0,0.03090182]
["bitfinex-derivatives","BTCF0:USTF0",1755316617171,1.78034172,117520.0,117510.0,0.02644182]
["bitfinex-derivatives","BTCF0:USTF0",1755316617368,1.78034172,117520.0,117510.0,0.02576182]
["bitfinex-derivatives","BTCF0:USTF0",1755316620190,1.78034172,117520.0,117510.0,0.00960182]
["bitfinex-derivatives","BTCF0:USTF0",1755316620380,0.74275086,117520.0,117510.0,0.02576182]
["bitfinex-derivatives","BTCF0:USTF0",1755316620684,0.74275086,117520.0,117510.0,0.31956268]
["bitfinex-derivatives","BTCF0:USTF0",1755316620982,0.74275086,117520.0,117510.0,0.31896268]
["bitfinex-derivatives","BTCF0:USTF0",1755316624485,0.74275086,117520.0,117510.0,0.31837268]
["bitfinex-derivatives","BTCF0:USTF0",1755316624986,0.74275086,117520.0,117510.0,0.06038182]
["bitfinex-derivatives","BTCF0:USTF0",1755316625176,0.74275086,117520.0,117510.0,0.31837268]
["bitfinex-derivatives","BTCF0:USTF0",1755316625482,1.00074172,117520.0,117510.0,0.06038182]
["bitfinex-derivatives","BTCF0:USTF0",1755316625687,1.00074172,117520.0,117510.0,0.03617182]
["bitfinex-derivatives","BTCF0:USTF0",1755316625985,1.00074172,117520.0,117510.0,0.02457182]
["bitfinex-derivatives","BTCF0:USTF0",1755316626280,0.96014172,117520.0,117510.0,0.00841182]
["bitfinex-derivatives","BTCF0:USTF0",1755316627986,0.96014172,117520.0,117510.0,0.00781182]
["bitfinex-derivatives","BTCF0:USTF0",1755316631585,0.96014172,117520.0,117510.0,0.00722182]
["bitfinex-derivatives","BTCF0:USTF0",1755316635086,0.96014172,117520.0,117510.0,0.00662182]
["bitfinex-derivatives","BTCF0:USTF0",1755316636790,0.96014172,117520.0,117500.0,0.06675552]
["bitfinex-derivatives","BTCF0:USTF0",1755316636984,0.96014172,117520.0,117490.0,1.40233086]
["bitfinex-derivatives","BTCF0:USTF0",1755316636985,0.33541086,117510.0,117490.0,1.40233086]
["bitfinex-derivatives","BTCF0:USTF0",1755316637184,0.33541086,117500.0,117490.0,1.40233086]
["bitfinex-derivatives","BTCF0:USTF0",1755316637589,0.33541086,117500.0,117490.0,1.41398853]
["bitfinex-derivatives","BTCF0:USTF0",1755316637987,0.33441086,117500.0,117490.0,1.41398853]
["bitfinex-derivatives","BTCF0:USTF0",1755316638693,0.33441086,117500.0,117490.0,1.41498853]
["bitfinex-derivatives","BTCF0:USTF0",1755316638894,0.33441086,117500.0,117490.0,1.41598853]
["bitfinex-derivatives","BTCF0:USTF0",1755316639190,0.33441086,117500.0,117490.0,1.48271172]
["bitfinex-derivatives","BTCF0:USTF0",1755316641990,0.07742,117500.0,117490.0,1.48271172]
["bitfinex-derivatives","BTCF0:USTF0",1755316642191,0.33541086,117500.0,117490.0,1.48271172]
["bitfinex-derivatives","BTCF0:USTF0",1755316644193,0.33541086,117500.0,117490.0,1.50629172]
["bitfinex-derivatives","BTCF0:USTF0",1755316645085,0.07742,117500.0,117490.0,1.50629172]
["bitfinex-derivatives","BTCF0:USTF0",1755316645287,0.33541086,117500.0,117490.0,1.50629172]
["bitfinex-derivatives","BTCF0:USTF0",1755316647290,0.07742,117500.0,117490.0,1.50629172]
["bitfinex-derivatives","BTCF0:USTF0",1755316647494,0.33541086,117500.0,117490.0,1.50629172]
["bitfinex-derivatives","BTCF0:USTF0",1755316647993,0.33541086,117500.0,117490.0,1.24830086]
["bitfinex-derivatives","BTCF0:USTF0",1755316648194,0.33541086,117500.0,117490.0,1.50629172]
["bitfinex-derivatives","BTCF0:USTF0",1755316649493,0.07742,117500.0,117490.0,1.50629172]
["bitfinex-derivatives","BTCF0:USTF0",1755316649694,0.33541086,117500.0,117490.0,1.50629172]
["bitfinex-derivatives","BTCF0:USTF0",1755316649894,0.07742,117500.0,117490.0,1.50629172]
["bitfinex-derivatives","BTCF0:USTF0",1755316650994,0.07742,117500.0,117490.0,1.24830086]
["bitfinex-derivatives","BTCF0:USTF0",1755316651196,0.33541086,117500.0,117490.0,1.50629172]
["bitfinex-derivatives","BTCF0:USTF0",1755316652195,0.07742,117500.0,117490.0,1.24830086]
["bitfinex-derivatives","BTCF0:USTF0",1755316652692,0.33541086,117500.0,117490.0,1.24830086]
["bitfinex-derivatives","BTCF0:USTF0",1755316652888,0.33541086,117500.0,117490.0,1.50629172]
["bitfinex-derivatives","BTCF0:USTF0",1755316653193,0.32172086,117500.0,117490.0,1.24830086]
["bitfinex-derivatives","BTCF0:USTF0",1755316653499,0.33541086,117500.0,117490.0,1.50629172]
["bitfinex-derivatives","BTCF0:USTF0",1755316653796,0.33541086,117500.0,117490.0,1.24830086]
["bitfinex-derivatives","BTCF0:USTF0",1755316653988,0.07742,117500.0,117490.0,0.10854086]
["bitfinex-derivatives","BTCF0:USTF0",1755316654296,0.59340172,117500.0,117490.0,0.10854086]
["bitfinex-derivatives","BTCF0:USTF0",1755316654694,0.07742,117500.0,117490.0,0.10854086]
["bitfinex-derivatives","BTCF0:USTF0",1755316654895,0.33541086,117500.0,117490.0,0.10854086]
["bitfinex-derivatives","BTCF0:USTF0",1755316655096,0.07742,117500.0,117490.0,0.10854086]
["bitfinex-derivatives","BTCF0:USTF0",1755316655398,0.33541086,117500.0,117490.0,0.10854086]
["bitfinex-derivatives","BTCF0:USTF0",1755316655897,0.07742,117500.0,117490.0,0.10854086]
["bitfinex-derivatives","BTCF0:USTF0",1755316656194,0.07742,117500.0,117490.0,0.10754086]
["bitfinex-derivatives","BTCF0:USTF0",1755316656402,0.33541086,117500.0,117490.0,0.10754086]
["bitfinex-derivatives","BTCF0:USTF0",1755316656698,0.07742,117500.0,117490.0,0.10754086]
["bitfinex-derivatives","BTCF0:USTF0",1755316657194,0.33541086,117500.0,117490.0,0.36453172]
["bitfinex-derivatives","BTCF0:USTF0",1755316659093,0.07742,117500.0,117490.0,0.36453172]
["bitfinex-derivatives","BTCF0:USTF0",1755316659287,0.33541086,117500.0,117490.0,0.10654086]
["bitfinex-derivatives","BTCF0:USTF0",1755316659488,0.33541086,117500.0,117490.0,0.36453172]
["bitfinex-derivatives","BTCF0:USTF0",1755316659787,0.33541086,117500.0,117490.0,0.10654086]
["bitfinex-derivatives","BTCF0:USTF0",1755316660097,0.33541086,117500.0,117490.0,0.36453172]
["bitfinex-derivatives","BTCF0:USTF0",1755316660498,0.95420172,117500.0,117490.0,0.36453172]
["bitfinex-derivatives","BTCF0:USTF0",1755316661106,0.95420172,117500.0,117490.0,0.07838086]
["bitfinex-derivatives","BTCF0:USTF0",1755316661290,0.95420172,117500.0,117480.0,0.80488112]
["bitfinex-derivatives","BTCF0:USTF0",1755316661488,0.33541086,117490.0,117480.0,1.06733198]
["bitfinex-derivatives","BTCF0:USTF0",1755316662202,0.33541086,117490.0,117480.0,0.80934112]
["bitfinex-derivatives","BTCF0:USTF0",1755316662496,0.33541086,117490.0,117480.0,1.09103198]
["bitfinex-derivatives","BTCF0:USTF0",1755316662689,0.33541086,117490.0,117480.0,0.82144112]
["bitfinex-derivatives","BTCF0:USTF0",1755316662998,0.33541086,117490.0,117480.0,0.89620869]
["bitfinex-derivatives","BTCF0:USTF0",1755316663196,0.33541086,117490.0,117480.0,0.90334869]
["bitfinex-derivatives","BTCF0:USTF0",1755316664498,0.33541086,117490.0,117480.0,0.91327437]
["bitfinex-derivatives","BTCF0:USTF0",1755316664883,0.33541086,117490.0,117480.0,0.12471437]
["bitfinex-derivatives","BTCF0:USTF0",1755316665392,0.46019206,117490.0,117480.0,0.14908437]
["bitfinex-derivatives","BTCF0:USTF0",1755316666402,0.46019206,117490.0,117480.0,0.40707523]
["bitfinex-derivatives","BTCF0:USTF0",1755316666601,0.46136206,117490.0,117480.0,0.40707523]
["bitfinex-derivatives","BTCF0:USTF0",1755316666798,0.2033712,117490.0,117480.0,0.14908437]
["bitfinex-derivatives","BTCF0:USTF0",1755316667000,0.46136206,117490.0,117480.0,0.40707523]
["bitfinex-derivatives","BTCF0:USTF0",1755316667701,0.46136206,117490.0,117480.0,0.14908437]
["bitfinex-derivatives","BTCF0:USTF0",1755316668086,0.46136206,117490.0,117480.0,0.40707523]
["bitfinex-derivatives","BTCF0:USTF0",1755316670200,0.46136206,117490.0,117480.0,0.14908437]
["bitfinex-derivatives","BTCF0:USTF0",1755316670402,0.46136206,117490.0,117480.0,0.40707523]
["bitfinex-derivatives","BTCF0:USTF0",1755316671201,0.46136206,117490.0,117480.0,0.14908437]
["bitfinex-derivatives","BTCF0:USTF0",1755316671504,0.46136206,117490.0,117480.0,0.33876766]
["bitfinex-derivatives","BTCF0:USTF0",1755316673505,0.46136206,117490.0,117480.0,0.0807768]
["bitfinex-derivatives","BTCF0:USTF0",1755316673706,0.46136206,117490.0,117480.0,0.33876766]
["bitfinex-derivatives","BTCF0:USTF0",1755316674702,0.46136206,117490.0,117480.0,0.0807768]
["bitfinex-derivatives","BTCF0:USTF0",1755316675809,0.82216206,117490.0,117480.0,0.0807768]
["bitfinex-derivatives","BTCF0:USTF0",1755316676009,0.82216206,117490.0,117480.0,0.0448068]
["bitfinex-derivatives","BTCF0:USTF0",1755316676707,0.82216206,117490.0,117480.0,0.0492668]
["bitfinex-derivatives","BTCF0:USTF0",1755316678110,0.82216206,117490.0,117480.0,0.0282468]
["bitfinex-derivatives","BTCF0:USTF0",1755316679404,0.1330585,117480.0,117470.0,1.07654086]
["bitfinex-derivatives","BTCF0:USTF0",1755316679610,0.46180936,117480.0,117470.0,1.07654086]
["bitfinex-derivatives","BTCF0:USTF0",1755316679803,0.46180936,117480.0,117470.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1755316680002,0.46180936,117480.0,117470.0,1.09987086]
["bitfinex-derivatives","BTCF0:USTF0",1755316680612,0.46180936,117480.0,117470.0,1.10087086]
["bitfinex-derivatives","BTCF0:USTF0",1755316680904,0.46180936,117480.0,117470.0,1.10187086]
["bitfinex-derivatives","BTCF0:USTF0",1755316681210,0.2038185,117480.0,117470.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1755316681503,0.46180936,117480.0,117470.0,0.28778086]
["bitfinex-derivatives","BTCF0:USTF0",1755316681709,0.46180936,117480.0,117470.0,0.28332086]
["bitfinex-derivatives","BTCF0:USTF0",1755316681904,0.46180936,117480.0,117470.0,0.31215086]
["bitfinex-derivatives","BTCF0:USTF0",1755316682108,0.82260936,117480.0,117470.0,0.31215086]
["bitfinex-derivatives","BTCF0:USTF0",1755316682417,0.5646185,117480.0,117470.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755316682606,1.08060022,117480.0,117470.0,0.02913576]
["bitfinex-derivatives","BTCF0:USTF0",1755316682995,0.5646185,117480.0,117470.0,0.02913576]
["bitfinex-derivatives","BTCF0:USTF0",1755316683206,1.08060022,117480.0,117470.0,0.02913576]
["bitfinex-derivatives","BTCF0:USTF0",1755316683404,1.08060022,117480.0,117470.0,0.01194576]
["bitfinex-derivatives","BTCF0:USTF0",1755316684210,1.08060022,117480.0,117470.0,0.01094576]
["bitfinex-derivatives","BTCF0:USTF0",1755316684403,1.08060022,117480.0,117460.0,0.25799086]
["bitfinex-derivatives","BTCF0:USTF0",1755316684599,0.37675086,117470.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755316684802,0.63474172,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755316684997,0.66679086,117460.0,117450.0,0.27418086]
["bitfinex-derivatives","BTCF0:USTF0",1755316685200,0.73755086,117460.0,117450.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1755316685400,0.73755086,117460.0,117450.0,0.31015086]
["bitfinex-derivatives","BTCF0:USTF0",1755316685904,0.73755086,117460.0,117450.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1755316686105,0.73755086,117460.0,117450.0,0.31015086]
["bitfinex-derivatives","BTCF0:USTF0",1755316686309,0.99454172,117460.0,117450.0,0.01096527]
["bitfinex-derivatives","BTCF0:USTF0",1755316686510,0.99454172,117460.0,117440.0,0.04578998]
["bitfinex-derivatives","BTCF0:USTF0",1755316686710,0.47956,117450.0,117440.0,0.32711084]
["bitfinex-derivatives","BTCF0:USTF0",1755316687098,0.47756,117450.0,117440.0,0.06911998]
["bitfinex-derivatives","BTCF0:USTF0",1755316687301,0.47756,117450.0,117440.0,0.32711084]
["bitfinex-derivatives","BTCF0:USTF0",1755316687704,0.47756,117450.0,117440.0,0.33011084]
["bitfinex-derivatives","BTCF0:USTF0",1755316687904,0.46359,117450.0,117440.0,0.59912505]
["bitfinex-derivatives","BTCF0:USTF0",1755316688105,0.39029,117450.0,117440.0,1.41292505]
["bitfinex-derivatives","BTCF0:USTF0",1755316688308,0.44708,117450.0,117440.0,1.41392505]
["bitfinex-derivatives","BTCF0:USTF0",1755316688506,0.46359,117450.0,117440.0,0.89794333]
["bitfinex-derivatives","BTCF0:USTF0",1755316688713,0.47756,117450.0,117440.0,1.41392505]
["bitfinex-derivatives","BTCF0:USTF0",1755316689010,0.47756,117450.0,117440.0,1.50101245]
["bitfinex-derivatives","BTCF0:USTF0",1755316689608,0.47756,117450.0,117440.0,1.49901245]
["bitfinex-derivatives","BTCF0:USTF0",1755316689812,0.47756,117450.0,117440.0,1.50001245]
["bitfinex-derivatives","BTCF0:USTF0",1755316690311,0.47756,117450.0,117440.0,0.98403073]
["bitfinex-derivatives","BTCF0:USTF0",1755316690510,0.47756,117450.0,117440.0,1.50001245]
["bitfinex-derivatives","BTCF0:USTF0",1755316690811,0.47756,117450.0,117440.0,1.56850665]
["bitfinex-derivatives","BTCF0:USTF0",1755316692807,0.3588,117450.0,117440.0,1.56850665]
["bitfinex-derivatives","BTCF0:USTF0",1755316693205,0.73755086,117470.0,117460.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1755316693405,0.73755086,117470.0,117460.0,0.31015086]
["bitfinex-derivatives","BTCF0:USTF0",1755316693911,0.82261656,117470.0,117460.0,0.31015086]
["bitfinex-derivatives","BTCF0:USTF0",1755316694410,0.82461656,117470.0,117460.0,0.31015086]
["bitfinex-derivatives","BTCF0:USTF0",1755316695012,0.5666257,117470.0,117460.0,0.31015086]
["bitfinex-derivatives","BTCF0:USTF0",1755316695215,0.82461656,117470.0,117460.0,0.31015086]
["bitfinex-derivatives","BTCF0:USTF0",1755316696214,0.82661656,117470.0,117460.0,0.31015086]
["bitfinex-derivatives","BTCF0:USTF0",1755316696612,0.5686257,117470.0,117460.0,0.31015086]
["bitfinex-derivatives","BTCF0:USTF0",1755316696811,0.82661656,117470.0,117460.0,0.31015086]
["bitfinex-derivatives","BTCF0:USTF0",1755316697312,0.5669457,117470.0,117460.0,0.56814172]
["bitfinex-derivatives","BTCF0:USTF0",1755316697510,0.82493656,117470.0,117460.0,0.56814172]
["bitfinex-derivatives","BTCF0:USTF0",1755316698017,0.82493656,117470.0,117460.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1755316698211,0.82493656,117470.0,117460.0,0.56814172]
["bitfinex-derivatives","BTCF0:USTF0",1755316699117,0.5669457,117470.0,117460.0,0.56814172]
["bitfinex-derivatives","BTCF0:USTF0",1755316699316,0.82493656,117470.0,117460.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1755316699520,0.82493656,117470.0,117460.0,0.56814172]
["bitfinex-derivatives","BTCF0:USTF0",1755316699818,0.5669457,117470.0,117460.0,0.56814172]
["bitfinex-derivatives","BTCF0:USTF0",1755316702311,0.82493656,117470.0,117460.0,0.56814172]
["bitfinex-derivatives","BTCF0:USTF0",1755316702819,0.5669457,117470.0,117460.0,0.56814172]
["bitfinex-derivatives","BTCF0:USTF0",1755316703217,0.4977157,117470.0,117460.0,0.65321462]
["bitfinex-derivatives","BTCF0:USTF0",1755316703517,0.0890657,117470.0,117460.0,1.82989462]
["bitfinex-derivatives","BTCF0:USTF0",1755316703920,0.1774257,117470.0,117460.0,1.82989462]
["bitfinex-derivatives","BTCF0:USTF0",1755316704110,0.2075057,117470.0,117460.0,1.82989462]
["bitfinex-derivatives","BTCF0:USTF0",1755316704313,0.2075057,117470.0,117460.0,1.46909462]
["bitfinex-derivatives","BTCF0:USTF0",1755316704515,0.2075057,117470.0,117460.0,1.38402172]
["bitfinex-derivatives","BTCF0:USTF0",1755316704818,0.2075057,117470.0,117460.0,1.46909462]
["bitfinex-derivatives","BTCF0:USTF0",1755316706421,0.2075057,117470.0,117460.0,0.9531129]
["bitfinex-derivatives","BTCF0:USTF0",1755316706621,0.2075057,117470.0,117460.0,1.46909462]
["bitfinex-derivatives","BTCF0:USTF0",1755316709623,0.2075057,117470.0,117460.0,0.9531129]
["bitfinex-derivatives","BTCF0:USTF0",1755316709923,0.2075057,117470.0,117460.0,1.46909462]
["bitfinex-derivatives","BTCF0:USTF0",1755316710825,0.2075057,117470.0,117460.0,1.46916419]
["bitfinex-derivatives","BTCF0:USTF0",1755316712928,0.1382757,117470.0,117460.0,1.35972129]
["bitfinex-derivatives","BTCF0:USTF0",1755316713122,0.2075057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316713927,0.2075057,117470.0,117460.0,0.86817957]
["bitfinex-derivatives","BTCF0:USTF0",1755316714130,0.2075057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316714529,0.2075057,117470.0,117460.0,1.46923419]
["bitfinex-derivatives","BTCF0:USTF0",1755316716032,0.2075057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316716730,0.2075057,117470.0,117460.0,0.86817957]
["bitfinex-derivatives","BTCF0:USTF0",1755316716931,0.2075057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316718423,0.2075057,117470.0,117460.0,1.46923419]
["bitfinex-derivatives","BTCF0:USTF0",1755316719128,0.2075057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316720631,0.2075057,117470.0,117460.0,1.46923419]
["bitfinex-derivatives","BTCF0:USTF0",1755316722634,0.2075057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316723032,0.2075057,117470.0,117460.0,1.46923419]
["bitfinex-derivatives","BTCF0:USTF0",1755316724323,0.2075057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316726539,0.2075057,117470.0,117460.0,1.46923419]
["bitfinex-derivatives","BTCF0:USTF0",1755316727439,0.2075057,117470.0,117460.0,0.86817957]
["bitfinex-derivatives","BTCF0:USTF0",1755316727634,0.2075057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316730243,0.2075057,117470.0,117460.0,0.86817957]
["bitfinex-derivatives","BTCF0:USTF0",1755316730435,0.2075057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316735547,0.1618757,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316735742,0.46749656,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316736047,0.2095057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316737059,0.2095057,117470.0,117460.0,0.86817957]
["bitfinex-derivatives","BTCF0:USTF0",1755316737257,0.2095057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316737649,0.2095057,117470.0,117460.0,0.86817957]
["bitfinex-derivatives","BTCF0:USTF0",1755316738351,0.2095057,117470.0,117460.0,1.12617043]
["bitfinex-derivatives","BTCF0:USTF0",1755316738556,0.2095057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316742162,0.1798257,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316745262,0.1798257,117470.0,117460.0,0.86817957]
["bitfinex-derivatives","BTCF0:USTF0",1755316745467,0.1798257,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316745661,0.1933857,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316746762,0.2095057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316747954,0.2095057,117470.0,117460.0,0.86817957]
["bitfinex-derivatives","BTCF0:USTF0",1755316748156,0.2095057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316750465,0.1798257,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316757278,0.1798257,117470.0,117460.0,0.86817957]
["bitfinex-derivatives","BTCF0:USTF0",1755316757475,0.1798257,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316763078,0.0890657,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316765374,0.0890657,117470.0,117460.0,0.86817957]
["bitfinex-derivatives","BTCF0:USTF0",1755316765677,0.1238057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316766579,0.1238057,117470.0,117460.0,0.86817957]
["bitfinex-derivatives","BTCF0:USTF0",1755316766780,0.1238057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316770186,0.0890657,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316774084,0.1466057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316776082,0.1466057,117470.0,117460.0,0.86817957]
["bitfinex-derivatives","BTCF0:USTF0",1755316776284,0.1466057,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316776981,0.0890657,117470.0,117460.0,1.38416129]
["bitfinex-derivatives","BTCF0:USTF0",1755316777188,0.0890657,117470.0,117460.0,1.46923409]
["bitfinex-derivatives","BTCF0:USTF0",1755316778684,0.0890657,117470.0,117460.0,2.08802495]
["bitfinex-derivatives","BTCF0:USTF0",1755316781286,0.0518357,117470.0,117460.0,2.08802495]
["bitfinex-derivatives","BTCF0:USTF0",1755316781681,0.2551926,117480.0,117470.0,0.0862656]
["bitfinex-derivatives","BTCF0:USTF0",1755316781885,0.2551926,117480.0,117470.0,0.96304732]
["bitfinex-derivatives","BTCF0:USTF0",1755316782682,0.2779926,117480.0,117470.0,0.96304732]
["bitfinex-derivatives","BTCF0:USTF0",1755316783688,0.2799926,117480.0,117470.0,0.96304732]
["bitfinex-derivatives","BTCF0:USTF0",1755316784291,0.2819926,117480.0,117470.0,0.96304732]
["bitfinex-derivatives","BTCF0:USTF0",1755316800696,0.1741279,117480.0,117470.0,0.96304732]
["bitfinex-derivatives","BTCF0:USTF0",1755316800895,0.0890632,117480.0,117470.0,1.22103818]
["bitfinex-derivatives","BTCF0:USTF0",1755316801195,0.003,117480.0,117470.0,1.22103818]
["bitfinex-derivatives","BTCF0:USTF0",1755316801397,0.02225352,117490.0,117480.0,0.0906294]
["bitfinex-derivatives","BTCF0:USTF0",1755316801604,0.09444,117500.0,117490.0,0.1245421]
["bitfinex-derivatives","BTCF0:USTF0",1755316801790,0.09444,117510.0,117500.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1755316801991,0.09444,117510.0,117500.0,1.34615172]
["bitfinex-derivatives","BTCF0:USTF0",1755316802897,0.09944,117510.0,117500.0,1.34615172]
["bitfinex-derivatives","BTCF0:USTF0",1755316803494,0.10444,117510.0,117500.0,0.83117]
["bitfinex-derivatives","BTCF0:USTF0",1755316803698,0.12837,117510.0,117500.0,1.34715172]
["bitfinex-derivatives","BTCF0:USTF0",1755316804097,0.12837,117510.0,117500.0,1.43219662]
["bitfinex-derivatives","BTCF0:USTF0",1755316804701,0.09773,117510.0,117500.0,1.79299662]
["bitfinex-derivatives","BTCF0:USTF0",1755316804903,0.11173,117510.0,117500.0,1.79299662]
["bitfinex-derivatives","BTCF0:USTF0",1755316805101,0.09773,117510.0,117500.0,2.11997053]
["bitfinex-derivatives","BTCF0:USTF0",1755316805807,0.09773,117510.0,117500.0,1.86197967]
["bitfinex-derivatives","BTCF0:USTF0",1755316806703,0.09773,117510.0,117500.0,2.11997053]
["bitfinex-derivatives","BTCF0:USTF0",1755316808600,0.01,117510.0,117500.0,2.11997053]
["bitfinex-derivatives","BTCF0:USTF0",1755316810006,0.03393,117510.0,117500.0,2.11997053]
["bitfinex-derivatives","BTCF0:USTF0",1755316811205,0.06618,117510.0,117500.0,2.11997053]
["bitfinex-derivatives","BTCF0:USTF0",1755316811508,0.01,117510.0,117500.0,2.11997053]
["bitfinex-derivatives","BTCF0:USTF0",1755316814499,0.01,117510.0,117500.0,2.38457053]
["bitfinex-derivatives","BTCF0:USTF0",1755316814712,0.03393,117510.0,117500.0,2.38457053]
["bitfinex-derivatives","BTCF0:USTF0",1755316816008,0.03393,117510.0,117500.0,2.12657967]
["bitfinex-derivatives","BTCF0:USTF0",1755316816909,0.03393,117510.0,117500.0,2.38457053]
["bitfinex-derivatives","BTCF0:USTF0",1755316817707,0.03338,117510.0,117500.0,0.35181305]
["bitfinex-derivatives","BTCF0:USTF0",1755316817915,0.12818,117510.0,117500.0,0.37407305]
["bitfinex-derivatives","BTCF0:USTF0",1755316818107,0.12818,117510.0,117500.0,1.67813477]
["bitfinex-derivatives","BTCF0:USTF0",1755316818610,0.48898,117510.0,117500.0,1.65599477]
["bitfinex-derivatives","BTCF0:USTF0",1755316818807,0.74697086,117510.0,117500.0,1.39762391]
["bitfinex-derivatives","BTCF0:USTF0",1755316819009,0.74697086,117510.0,117500.0,1.65561477]
["bitfinex-derivatives","BTCF0:USTF0",1755316819208,0.74697086,117510.0,117500.0,1.65607477]
["bitfinex-derivatives","BTCF0:USTF0",1755316819409,0.48898,117510.0,117500.0,1.65607477]
["bitfinex-derivatives","BTCF0:USTF0",1755316820413,0.48898,117510.0,117500.0,1.39147477]
["bitfinex-derivatives","BTCF0:USTF0",1755316820716,0.48898,117510.0,117500.0,1.2195355]
["bitfinex-derivatives","BTCF0:USTF0",1755316821809,0.48898,117510.0,117500.0,1.23680669]
["bitfinex-derivatives","BTCF0:USTF0",1755316822314,0.48898,117510.0,117500.0,1.25906669]
["bitfinex-derivatives","BTCF0:USTF0",1755316822711,0.11427,117510.0,117500.0,1.25906669]
["bitfinex-derivatives","BTCF0:USTF0",1755316822906,0.01,117510.0,117500.0,1.25906669]
["bitfinex-derivatives","BTCF0:USTF0",1755316823114,0.01,117510.0,117500.0,1.61986669]
["bitfinex-derivatives","BTCF0:USTF0",1755316823412,0.08813,117510.0,117500.0,1.61986669]
["bitfinex-derivatives","BTCF0:USTF0",1755316823607,0.12818,117510.0,117500.0,1.61986669]
["bitfinex-derivatives","BTCF0:USTF0",1755316825514,0.12818,117510.0,117500.0,1.25906669]
["bitfinex-derivatives","BTCF0:USTF0",1755316827616,0.11427,117510.0,117500.0,1.25906669]
["bitfinex-derivatives","BTCF0:USTF0",1755316828816,0.12818,117510.0,117500.0,1.25906669]
["bitfinex-derivatives","BTCF0:USTF0",1755316831410,0.12818,117510.0,117500.0,1.61986669]
["bitfinex-derivatives","BTCF0:USTF0",1755316831606,0.0649,117510.0,117500.0,1.61986669]
["bitfinex-derivatives","BTCF0:USTF0",1755316831821,0.05523,117510.0,117500.0,1.61986669]
["bitfinex-derivatives","BTCF0:USTF0",1755316833815,0.01,117510.0,117500.0,1.70491089]
["bitfinex-derivatives","BTCF0:USTF0",1755316842329,0.01,117510.0,117500.0,1.70489774]
["bitfinex-derivatives","BTCF0:USTF0",1755316842723,0.01,117510.0,117500.0,2.13463737]
["bitfinex-derivatives","BTCF0:USTF0",1755316844127,0.01,117510.0,117500.0,2.39923737]
["bitfinex-derivatives","BTCF0:USTF0",1755316845921,0.01,117510.0,117500.0,2.398897]
["bitfinex-derivatives","BTCF0:USTF0",1755316858744,0.74797736,117510.0,117500.0,1.15543072]
["bitfinex-derivatives","BTCF0:USTF0",1755316858932,0.74797736,117510.0,117500.0,0.87406072]
["bitfinex-derivatives","BTCF0:USTF0",1755316859133,0.74797736,117510.0,117500.0,1.13198808]
["bitfinex-derivatives","BTCF0:USTF0",1755316860154,0.49005,117510.0,117500.0,1.13198808]
["bitfinex-derivatives","BTCF0:USTF0",1755316860352,0.74797736,117510.0,117500.0,1.13198808]
["bitfinex-derivatives","BTCF0:USTF0",1755316860747,0.49005,117510.0,117500.0,0.87406072]
["bitfinex-derivatives","BTCF0:USTF0",1755316861245,0.49005,117510.0,117500.0,1.21814532]
["bitfinex-derivatives","BTCF0:USTF0",1755316861555,0.49005,117510.0,117500.0,1.23399532]
["bitfinex-derivatives","BTCF0:USTF0",1755316861755,0.49005,117510.0,117500.0,0.88991072]
["bitfinex-derivatives","BTCF0:USTF0",1755316862054,0.49005,117510.0,117500.0,1.23399532]
["bitfinex-derivatives","BTCF0:USTF0",1755316862245,0.49005,117510.0,117500.0,1.23445532]
["bitfinex-derivatives","BTCF0:USTF0",1755316864549,0.49005,117510.0,117500.0,0.89037072]
["bitfinex-derivatives","BTCF0:USTF0",1755316864755,0.49005,117510.0,117500.0,1.23445532]
["bitfinex-derivatives","BTCF0:USTF0",1755316865356,0.49005,117510.0,117500.0,0.44803532]
["bitfinex-derivatives","BTCF0:USTF0",1755316865557,0.49005,117510.0,117500.0,1.23519532]
["bitfinex-derivatives","BTCF0:USTF0",1755316870660,0.49005,117510.0,117500.0,0.91337072]
["bitfinex-derivatives","BTCF0:USTF0",1755316870958,0.49005,117510.0,117500.0,1.25745532]
["bitfinex-derivatives","BTCF0:USTF0",1755316871860,0.49005,117510.0,117500.0,0.91337072]
["bitfinex-derivatives","BTCF0:USTF0",1755316872061,0.49005,117510.0,117500.0,1.25745532]
["bitfinex-derivatives","BTCF0:USTF0",1755316873958,0.49005,117510.0,117500.0,0.44757532]
["bitfinex-derivatives","BTCF0:USTF0",1755316874163,0.8341346,117510.0,117500.0,0.80495767]
["bitfinex-derivatives","BTCF0:USTF0",1755316875063,0.49005,117510.0,117500.0,0.80495767]
["bitfinex-derivatives","BTCF0:USTF0",1755316875866,0.49005,117510.0,117500.0,0.82156767]
["bitfinex-derivatives","BTCF0:USTF0",1755316876769,0.85085,117510.0,117500.0,0.82156767]
["bitfinex-derivatives","BTCF0:USTF0",1755316877269,0.85085,117510.0,117500.0,1.16565227]
["bitfinex-derivatives","BTCF0:USTF0",1755316877869,0.85085,117510.0,117500.0,0.82156767]
["bitfinex-derivatives","BTCF0:USTF0",1755316880671,1.1089156,117510.0,117500.0,1.07963327]
["bitfinex-derivatives","BTCF0:USTF0",1755316881469,0.85085,117510.0,117500.0,1.33769887]
["bitfinex-derivatives","BTCF0:USTF0",1755316881767,0.85085,117510.0,117500.0,1.35995887]
["bitfinex-derivatives","BTCF0:USTF0",1755316882170,1.1089156,117510.0,117500.0,1.35995887]
["bitfinex-derivatives","BTCF0:USTF0",1755316882765,0.85085,117510.0,117500.0,1.35995887]
["bitfinex-derivatives","BTCF0:USTF0",1755316884672,0.85085,117510.0,117500.0,1.18785754]
["bitfinex-derivatives","BTCF0:USTF0",1755316885172,0.85085,117510.0,117500.0,0.84382767]
["bitfinex-derivatives","BTCF0:USTF0",1755316885365,0.85085,117510.0,117500.0,1.18785754]
["bitfinex-derivatives","BTCF0:USTF0",1755316887971,0.80407,117510.0,117500.0,1.18785754]
["bitfinex-derivatives","BTCF0:USTF0",1755316888269,0.83736,117510.0,117500.0,1.18785754]
["bitfinex-derivatives","BTCF0:USTF0",1755316888469,0.85097,117510.0,117500.0,1.18785754]
["bitfinex-derivatives","BTCF0:USTF0",1755316889965,0.85097,117510.0,117500.0,0.84382767]
["bitfinex-derivatives","BTCF0:USTF0",1755316890168,0.85097,117510.0,117500.0,1.18785754]
["bitfinex-derivatives","BTCF0:USTF0",1755316892473,0.85097,117510.0,117500.0,1.25669093]
["bitfinex-derivatives","BTCF0:USTF0",1755316897278,0.85033,117510.0,117500.0,1.25595093]
["bitfinex-derivatives","BTCF0:USTF0",1755316900777,0.85033,117510.0,117500.0,1.25549093]
["bitfinex-derivatives","BTCF0:USTF0",1755316900778,0.8274,117510.0,117500.0,1.25549093]
["bitfinex-derivatives","BTCF0:USTF0",1755316906675,0.8274,117510.0,117500.0,1.42750738]
["bitfinex-derivatives","BTCF0:USTF0",1755316913187,0.8274,117510.0,117500.0,1.41058971]
["bitfinex-derivatives","BTCF0:USTF0",1755316916883,0.82719,117510.0,117500.0,1.39517971]
["bitfinex-derivatives","BTCF0:USTF0",1755316917987,0.77784,117510.0,117500.0,1.39517971]
["bitfinex-derivatives","BTCF0:USTF0",1755316918388,0.82612,117510.0,117500.0,1.39517971]
["bitfinex-derivatives","BTCF0:USTF0",1755316918692,0.82612,117510.0,117500.0,0.89517339]
["bitfinex-derivatives","BTCF0:USTF0",1755316918893,0.82612,117510.0,117500.0,1.41121971]
["bitfinex-derivatives","BTCF0:USTF0",1755316920294,0.78527,117510.0,117500.0,1.37291971]
["bitfinex-derivatives","BTCF0:USTF0",1755316920494,0.82612,117510.0,117500.0,1.39517971]
["bitfinex-derivatives","BTCF0:USTF0",1755316937019,1.08414316,117510.0,117500.0,1.41121971]
["bitfinex-derivatives","BTCF0:USTF0",1755316937419,0.82612,117510.0,117500.0,1.41121971]
["bitfinex-derivatives","BTCF0:USTF0",1755316937822,1.08414316,117510.0,117500.0,1.41121971]
["bitfinex-derivatives","BTCF0:USTF0",1755316938925,0.82612,117510.0,117500.0,1.41121971]
["bitfinex-derivatives","BTCF0:USTF0",1755316939226,0.82612,117510.0,117500.0,1.40973971]
["bitfinex-derivatives","BTCF0:USTF0",1755316939825,0.82612,117510.0,117500.0,0.89369339]
["bitfinex-derivatives","BTCF0:USTF0",1755316940021,0.82612,117510.0,117500.0,1.40973971]
["bitfinex-derivatives","BTCF0:USTF0",1755316943723,0.82612,117510.0,117500.0,0.08587339]
["bitfinex-derivatives","BTCF0:USTF0",1755316944026,1.08414316,117510.0,117500.0,1.04442316]
["bitfinex-derivatives","BTCF0:USTF0",1755316945321,1.08414316,117510.0,117500.0,1.30244632]
["bitfinex-derivatives","BTCF0:USTF0",1755316945521,0.82612,117510.0,117500.0,1.30244632]
["bitfinex-derivatives","BTCF0:USTF0",1755316947929,0.82612,117510.0,117500.0,1.32470632]
["bitfinex-derivatives","BTCF0:USTF0",1755316954029,0.82612,117510.0,117500.0,1.34109632]
["bitfinex-derivatives","BTCF0:USTF0",1755316955338,0.82612,117510.0,117500.0,0.82505]
["bitfinex-derivatives","BTCF0:USTF0",1755316955628,0.82612,117510.0,117500.0,1.34081632]
["bitfinex-derivatives","BTCF0:USTF0",1755316956940,0.82612,117510.0,117500.0,1.31855632]
["bitfinex-derivatives","BTCF0:USTF0",1755316957737,0.82612,117510.0,117500.0,0.80251]
["bitfinex-derivatives","BTCF0:USTF0",1755316957941,0.82612,117510.0,117500.0,1.04410316]
["bitfinex-derivatives","BTCF0:USTF0",1755316958135,1.08414316,117510.0,117500.0,1.04410316]
["bitfinex-derivatives","BTCF0:USTF0",1755316958444,1.08414316,117510.0,117500.0,1.30212632]
["bitfinex-derivatives","BTCF0:USTF0",1755316959225,1.09782316,117510.0,117500.0,1.30258632]
["bitfinex-derivatives","BTCF0:USTF0",1755316961739,0.84952,117510.0,117500.0,1.30258632]
["bitfinex-derivatives","BTCF0:USTF0",1755316963339,0.84952,117510.0,117500.0,1.32484632]
["bitfinex-derivatives","BTCF0:USTF0",1755316963544,0.82017,117510.0,117500.0,1.32484632]
["bitfinex-derivatives","BTCF0:USTF0",1755316963841,0.85011,117510.0,117500.0,1.32484632]
["bitfinex-derivatives","BTCF0:USTF0",1755316964952,0.85011,117510.0,117500.0,1.34197632]
["bitfinex-derivatives","BTCF0:USTF0",1755316965243,0.85011,117510.0,117500.0,1.31971632]
["bitfinex-derivatives","BTCF0:USTF0",1755316965432,1.10813316,117510.0,117500.0,1.30212632]
["bitfinex-derivatives","BTCF0:USTF0",1755316965633,1.10813316,117510.0,117500.0,1.30258632]
["bitfinex-derivatives","BTCF0:USTF0",1755316965833,0.85011,117510.0,117500.0,1.30258632]
["bitfinex-derivatives","BTCF0:USTF0",1755316966546,0.85011,117510.0,117500.0,1.34174632]
["bitfinex-derivatives","BTCF0:USTF0",1755316966740,0.85011,117510.0,117500.0,1.31948632]
["bitfinex-derivatives","BTCF0:USTF0",1755316966944,0.85011,117510.0,117500.0,1.34174632]
["bitfinex-derivatives","BTCF0:USTF0",1755316967544,0.81859,117510.0,117500.0,1.34174632]
["bitfinex-derivatives","BTCF0:USTF0",1755316967846,0.85057,117510.0,117500.0,1.34174632]
["bitfinex-derivatives","BTCF0:USTF0",1755316970044,0.85057,117510.0,117500.0,0.55682632]
["bitfinex-derivatives","BTCF0:USTF0",1755316970244,0.85057,117510.0,117500.0,1.34170632]
["bitfinex-derivatives","BTCF0:USTF0",1755316983161,0.85057,117510.0,117500.0,1.40944439]
["bitfinex-derivatives","BTCF0:USTF0",1755316983367,0.3708,117510.0,117500.0,1.75251185]
["bitfinex-derivatives","BTCF0:USTF0",1755316984064,0.01,117510.0,117500.0,2.11331185]
["bitfinex-derivatives","BTCF0:USTF0",1755316985563,0.3608,117530.0,117500.0,2.36843475]
["bitfinex-derivatives","BTCF0:USTF0",1755316985859,0.47809,117530.0,117520.0,0.55582632]
["bitfinex-derivatives","BTCF0:USTF0",1755316986065,0.47809,117530.0,117520.0,1.34034632]
["bitfinex-derivatives","BTCF0:USTF0",1755316986766,0.48309,117530.0,117520.0,1.34034632]
["bitfinex-derivatives","BTCF0:USTF0",1755316987066,0.48709,117530.0,117520.0,1.34034632]
["bitfinex-derivatives","BTCF0:USTF0",1755316987370,0.48209,117530.0,117520.0,1.34034632]
["bitfinex-derivatives","BTCF0:USTF0",1755316987570,0.48909,117530.0,117520.0,1.34034632]
["bitfinex-derivatives","BTCF0:USTF0",1755316988369,0.48909,117530.0,117520.0,1.36274526]
["bitfinex-derivatives","BTCF0:USTF0",1755316989171,0.48209,117530.0,117520.0,1.36274526]
["bitfinex-derivatives","BTCF0:USTF0",1755316989470,0.47909,117530.0,117520.0,1.36274526]
["bitfinex-derivatives","BTCF0:USTF0",1755316990273,0.47909,117530.0,117520.0,0.84669894]
["bitfinex-derivatives","BTCF0:USTF0",1755316990470,0.47909,117530.0,117520.0,1.36274526]
["bitfinex-derivatives","BTCF0:USTF0",1755317003680,0.4796,117530.0,117520.0,1.32296526]
["bitfinex-derivatives","BTCF0:USTF0",1755317003876,0.4796,117530.0,117520.0,1.32342526]
["bitfinex-derivatives","BTCF0:USTF0",1755317004679,0.4796,117530.0,117520.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1755317015703,0.3618,117530.0,117520.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1755317016002,0.38439,117530.0,117520.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1755317016395,0.45014,117530.0,117520.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1755317016604,0.46457,117530.0,117520.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1755317016904,0.47992,117530.0,117520.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1755317023110,0.3618,117530.0,117520.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1755317023316,0.38439,117530.0,117520.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1755317023807,0.44024,117530.0,117520.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1755317024007,0.46457,117530.0,117520.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1755317025912,0.47992,117530.0,117520.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1755317043116,0.3618,117530.0,117520.0,1.68873822]
["bitfinex-derivatives","BTCF0:USTF0",1755317044218,0.3618,117530.0,117520.0,1.85891422]
["bitfinex-derivatives","BTCF0:USTF0",1755317045709,0.3618,117530.0,117520.0,1.68873822]
["bitfinex-derivatives","BTCF0:USTF0",1755317046113,0.3608,117530.0,117520.0,1.68973822]
["bitfinex-derivatives","BTCF0:USTF0",1755317049923,0.3608,117530.0,117520.0,1.60470842]
["bitfinex-derivatives","BTCF0:USTF0",1755317050124,0.3857,117530.0,117520.0,1.60470842]
["bitfinex-derivatives","BTCF0:USTF0",1755317050323,0.3857,117530.0,117520.0,0.57943526]
["bitfinex-derivatives","BTCF0:USTF0",1755317050523,0.3857,117530.0,117520.0,1.33861526]
["bitfinex-derivatives","BTCF0:USTF0",1755317050524,0.48259,117530.0,117520.0,1.33861526]
["bitfinex-derivatives","BTCF0:USTF0",1755317050826,0.48259,117530.0,117520.0,1.33907526]
["bitfinex-derivatives","BTCF0:USTF0",1755317051026,0.48259,117530.0,117520.0,0.82376894]
["bitfinex-derivatives","BTCF0:USTF0",1755317051217,0.48259,117530.0,117520.0,1.36207526]
["bitfinex-derivatives","BTCF0:USTF0",1755317051819,0.48259,117530.0,117520.0,1.33981526]
["bitfinex-derivatives","BTCF0:USTF0",1755317052123,0.48259,117530.0,117520.0,1.33977526]
["bitfinex-derivatives","BTCF0:USTF0",1755317052321,0.48259,117530.0,117520.0,1.33931526]
["bitfinex-derivatives","BTCF0:USTF0",1755317052726,0.48259,117530.0,117520.0,0.82372894]
["bitfinex-derivatives","BTCF0:USTF0",1755317052926,0.48259,117530.0,117520.0,1.33977526]
["bitfinex-derivatives","BTCF0:USTF0",1755317056630,0.48259,117530.0,117520.0,0.55717526]
["bitfinex-derivatives","BTCF0:USTF0",1755317056830,0.48259,117530.0,117520.0,1.33965526]
["bitfinex-derivatives","BTCF0:USTF0",1755317057325,0.48259,117530.0,117520.0,0.55717526]
["bitfinex-derivatives","BTCF0:USTF0",1755317057530,0.48259,117530.0,117520.0,1.33965526]
["bitfinex-derivatives","BTCF0:USTF0",1755317059324,0.48259,117530.0,117520.0,1.36191526]
["bitfinex-derivatives","BTCF0:USTF0",1755317060534,0.48259,117530.0,117520.0,0.82314894]
["bitfinex-derivatives","BTCF0:USTF0",1755317060728,0.48259,117530.0,117520.0,1.33965526]
["bitfinex-derivatives","BTCF0:USTF0",1755317061632,0.48259,117530.0,117520.0,1.36191526]
["bitfinex-derivatives","BTCF0:USTF0",1755317074442,0.3608,117530.0,117520.0,1.36191526]
["bitfinex-derivatives","BTCF0:USTF0",1755317074839,0.38395,117530.0,117520.0,1.36191526]
["bitfinex-derivatives","BTCF0:USTF0",1755317076243,0.41735,117530.0,117520.0,1.36191526]
["bitfinex-derivatives","BTCF0:USTF0",1755317077447,0.3608,117530.0,117520.0,1.36191526]
["bitfinex-derivatives","BTCF0:USTF0",1755317078148,0.3608,117530.0,117520.0,1.61993842]
["bitfinex-derivatives","BTCF0:USTF0",1755317078341,0.38395,117530.0,117520.0,1.61993842]
["bitfinex-derivatives","BTCF0:USTF0",1755317079443,0.38395,117530.0,117520.0,1.36191526]
["bitfinex-derivatives","BTCF0:USTF0",1755317080046,0.46226,117530.0,117520.0,1.36191526]
["bitfinex-derivatives","BTCF0:USTF0",1755317081343,0.44871,117530.0,117520.0,1.36191526]
["bitfinex-derivatives","BTCF0:USTF0",1755317081551,0.44871,117530.0,117520.0,1.61993842]
["bitfinex-derivatives","BTCF0:USTF0",1755317082949,0.46226,117530.0,117520.0,1.61993842]
["bitfinex-derivatives","BTCF0:USTF0",1755317083150,0.47737,117530.0,117520.0,1.36191526]
["bitfinex-derivatives","BTCF0:USTF0",1755317090255,0.3608,117530.0,117520.0,1.70496822]
["bitfinex-derivatives","BTCF0:USTF0",1755317100659,0.38392,117530.0,117520.0,1.70496822]
["bitfinex-derivatives","BTCF0:USTF0",1755317101554,0.38392,117530.0,117520.0,1.70368822]
["bitfinex-derivatives","BTCF0:USTF0",1755317102268,0.3608,117530.0,117520.0,0.83745842]
["bitfinex-derivatives","BTCF0:USTF0",1755317102460,0.47868,117530.0,117520.0,1.33833526]
["bitfinex-derivatives","BTCF0:USTF0",1755317102763,0.47868,117530.0,117520.0,1.36059526]
["bitfinex-derivatives","BTCF0:USTF0",1755317103557,0.47868,117530.0,117520.0,1.61861842]
["bitfinex-derivatives","BTCF0:USTF0",1755317104266,0.47868,117530.0,117520.0,1.36059526]
["bitfinex-derivatives","BTCF0:USTF0",1755317106363,0.47868,117530.0,117520.0,1.61861842]
["bitfinex-derivatives","BTCF0:USTF0",1755317106758,0.43252,117530.0,117520.0,1.70364862]
["bitfinex-derivatives","BTCF0:USTF0",1755317107162,0.47868,117530.0,117520.0,1.70364862]
["bitfinex-derivatives","BTCF0:USTF0",1755317107363,0.47868,117530.0,117520.0,1.61861842]
["bitfinex-derivatives","BTCF0:USTF0",1755317108066,0.40716,117530.0,117520.0,1.70364862]
["bitfinex-derivatives","BTCF0:USTF0",1755317108267,0.3608,117530.0,117520.0,1.70364862]
["bitfinex-derivatives","BTCF0:USTF0",1755317108467,0.38392,117530.0,117520.0,1.70364862]
["bitfinex-derivatives","BTCF0:USTF0",1755317108669,0.47868,117530.0,117520.0,1.70364862]
["bitfinex-derivatives","BTCF0:USTF0",1755317109574,0.47868,117530.0,117520.0,1.61861842]
["bitfinex-derivatives","BTCF0:USTF0",1755317113679,0.47868,117530.0,117520.0,1.70364472]
["bitfinex-derivatives","BTCF0:USTF0",1755317114176,0.3608,117530.0,117520.0,1.70364472]
["bitfinex-derivatives","BTCF0:USTF0",1755317115380,0.38348,117530.0,117520.0,1.70364472]
["bitfinex-derivatives","BTCF0:USTF0",1755317116182,0.41807,117530.0,117520.0,1.70364472]
["bitfinex-derivatives","BTCF0:USTF0",1755317121381,0.44121,117530.0,117520.0,1.61861842]
["bitfinex-derivatives","BTCF0:USTF0",1755317121684,0.46396,117530.0,117520.0,1.61861842]
["bitfinex-derivatives","BTCF0:USTF0",1755317121871,0.47949,117530.0,117520.0,1.61861842]
["bitfinex-derivatives","BTCF0:USTF0",1755317122686,0.47949,117530.0,117520.0,1.70364532]
["bitfinex-derivatives","BTCF0:USTF0",1755317122882,0.46576,117530.0,117520.0,1.70364532]
["bitfinex-derivatives","BTCF0:USTF0",1755317124090,0.45023,117530.0,117520.0,1.70364532]
["bitfinex-derivatives","BTCF0:USTF0",1755317125592,0.20225013,117530.0,117520.0,1.70364532]
["bitfinex-derivatives","BTCF0:USTF0",1755317127882,0.03829095,117530.0,117520.0,1.70364532]
["bitfinex-derivatives","BTCF0:USTF0",1755317128086,0.03404095,117530.0,117520.0,1.70364532]
["bitfinex-derivatives","BTCF0:USTF0",1755317128288,0.38348,117540.0,117530.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1755317128489,0.38348,117540.0,117530.0,0.89880888]
["bitfinex-derivatives","BTCF0:USTF0",1755317130900,0.3608,117540.0,117530.0,0.89980888]
["bitfinex-derivatives","BTCF0:USTF0",1755317132997,0.36132267,117540.0,117530.0,0.89980888]
["bitfinex-derivatives","BTCF0:USTF0",1755317135296,0.33864267,117540.0,117530.0,0.89980888]
["bitfinex-derivatives","BTCF0:USTF0",1755317135495,0.05279028,117540.0,117530.0,0.89980888]
["bitfinex-derivatives","BTCF0:USTF0",1755317135693,0.02709028,117540.0,117530.0,0.89980888]
["bitfinex-derivatives","BTCF0:USTF0",1755317136699,0.04977028,117540.0,117530.0,0.89980888]
["bitfinex-derivatives","BTCF0:USTF0",1755317136900,0.04977028,117540.0,117530.0,1.16440888]
["bitfinex-derivatives","BTCF0:USTF0",1755317140202,0.04977028,117540.0,117530.0,1.16540888]
["bitfinex-derivatives","BTCF0:USTF0",1755317140903,0.04977028,117540.0,117530.0,1.16740888]
["bitfinex-derivatives","BTCF0:USTF0",1755317146003,0.08076,117550.0,117540.0,0.1246122]
["bitfinex-derivatives","BTCF0:USTF0",1755317146306,0.08076,117550.0,117540.0,1.69587853]
["bitfinex-derivatives","BTCF0:USTF0",1755317146498,0.09612,117550.0,117540.0,1.69587853]
["bitfinex-derivatives","BTCF0:USTF0",1755317146701,0.09612,117550.0,117540.0,1.61086633]
["bitfinex-derivatives","BTCF0:USTF0",1755317147506,0.09612,117550.0,117540.0,1.61186633]
["bitfinex-derivatives","BTCF0:USTF0",1755317148009,0.11992,117550.0,117540.0,1.61186633]
["bitfinex-derivatives","BTCF0:USTF0",1755317149408,0.03244,117550.0,117540.0,1.69687853]
["bitfinex-derivatives","BTCF0:USTF0",1755317149711,0.07886,117550.0,117540.0,1.69687853]
["bitfinex-derivatives","BTCF0:USTF0",1755317150010,0.11802,117550.0,117540.0,1.69687853]
["bitfinex-derivatives","BTCF0:USTF0",1755317152001,0.06093,117560.0,117550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1755317152208,0.11664,117560.0,117550.0,0.55564632]
["bitfinex-derivatives","BTCF0:USTF0",1755317155008,0.09284,117560.0,117550.0,0.55564632]
["bitfinex-derivatives","BTCF0:USTF0",1755317155209,0.11664,117560.0,117550.0,0.55564632]
["bitfinex-derivatives","BTCF0:USTF0",1755317155812,0.11664,117560.0,117550.0,0.55664632]
["bitfinex-derivatives","BTCF0:USTF0",1755317184941,0.07119,117560.0,117550.0,0.55664632]
["bitfinex-derivatives","BTCF0:USTF0",1755317185146,0.11747,117560.0,117550.0,0.55664632]
["bitfinex-derivatives","BTCF0:USTF0",1755317185542,0.11747,117560.0,117550.0,0.53274632]
["bitfinex-derivatives","BTCF0:USTF0",1755317185944,0.11747,117560.0,117550.0,0.55807632]
["bitfinex-derivatives","BTCF0:USTF0",1755317187449,0.11747,117560.0,117550.0,0.55707632]
["bitfinex-derivatives","BTCF0:USTF0",1755317191451,0.11747,117560.0,117550.0,1.33591632]
["bitfinex-derivatives","BTCF0:USTF0",1755317203857,0.10316,117560.0,117550.0,0.55707632]
["bitfinex-derivatives","BTCF0:USTF0",1755317204050,0.37549316,117560.0,117550.0,1.06071316]
["bitfinex-derivatives","BTCF0:USTF0",1755317204256,0.37549316,117560.0,117550.0,1.06117316]
["bitfinex-derivatives","BTCF0:USTF0",1755317204764,0.37549316,117560.0,117550.0,1.07632316]
["bitfinex-derivatives","BTCF0:USTF0",1755317205464,0.37649316,117560.0,117550.0,0.29627316]
["bitfinex-derivatives","BTCF0:USTF0",1755317205666,0.37849316,117560.0,117550.0,1.07479316]
["bitfinex-derivatives","BTCF0:USTF0",1755317205866,0.37849316,117560.0,117550.0,1.05169316]
["bitfinex-derivatives","BTCF0:USTF0",1755317206168,0.37749316,117560.0,117550.0,1.07479316]
["bitfinex-derivatives","BTCF0:USTF0",1755317206367,0.37849316,117560.0,117550.0,1.07479316]
["bitfinex-derivatives","BTCF0:USTF0",1755317209258,0.37849316,117560.0,117550.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755317209557,0.54862916,117560.0,117550.0,0.79363]
["bitfinex-derivatives","BTCF0:USTF0",1755317210464,0.54862916,117560.0,117550.0,0.81673]
["bitfinex-derivatives","BTCF0:USTF0",1755317210659,0.37849316,117560.0,117550.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1755317210862,0.54862916,117560.0,117550.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1755317211058,0.54862916,117560.0,117550.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755317211258,0.80665232,117560.0,117550.0,0.79359]
["bitfinex-derivatives","BTCF0:USTF0",1755317212468,0.54862916,117560.0,117550.0,0.79359]
["bitfinex-derivatives","BTCF0:USTF0",1755317212763,0.12044,117550.0,117540.0,0.31464654]
["bitfinex-derivatives","BTCF0:USTF0",1755317212969,0.12044,117550.0,117540.0,1.09308654]
["bitfinex-derivatives","BTCF0:USTF0",1755317213360,0.12044,117550.0,117540.0,1.3511097]
["bitfinex-derivatives","BTCF0:USTF0",1755317214071,0.12044,117550.0,117540.0,0.83506338]
["bitfinex-derivatives","BTCF0:USTF0",1755317214271,0.12044,117550.0,117540.0,1.09308654]
["bitfinex-derivatives","BTCF0:USTF0",1755317216972,0.12244,117550.0,117540.0,1.09308654]
["bitfinex-derivatives","BTCF0:USTF0",1755317217964,0.12344,117550.0,117540.0,1.09308654]
["bitfinex-derivatives","BTCF0:USTF0",1755317221377,0.003,117550.0,117540.0,1.3511097]
["bitfinex-derivatives","BTCF0:USTF0",1755317229886,0.003,117550.0,117540.0,1.33421632]
["bitfinex-derivatives","BTCF0:USTF0",1755317230182,0.002,117550.0,117540.0,1.33421632]
["bitfinex-derivatives","BTCF0:USTF0",1755317230573,0.35312316,117560.0,117540.0,1.31065632]
["bitfinex-derivatives","BTCF0:USTF0",1755317230773,0.37846316,117560.0,117550.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1755317233283,0.12244,117560.0,117550.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1755317233583,0.38146316,117560.0,117550.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1755317234082,0.12344,117560.0,117550.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1755317235178,0.09958,117560.0,117550.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1755317235485,0.1231,117560.0,117550.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1755317237184,0.38112316,117560.0,117550.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1755317237982,0.1231,117560.0,117550.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1755317245289,0.003,117560.0,117550.0,0.55577632]
["bitfinex-derivatives","BTCF0:USTF0",1755317246182,0.003,117560.0,117550.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1755317246183,0.08269,117560.0,117550.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1755317246382,0.10621,117560.0,117550.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1755317246676,0.12165,117560.0,117550.0,0.29775316]
["bitfinex-derivatives","BTCF0:USTF0",1755317251787,0.37967316,117560.0,117550.0,0.27345316]
["bitfinex-derivatives","BTCF0:USTF0",1755317251982,0.12165,117560.0,117550.0,1.07473316]
["bitfinex-derivatives","BTCF0:USTF0",1755317252290,0.37967316,117560.0,117550.0,1.07519316]
["bitfinex-derivatives","BTCF0:USTF0",1755317253095,0.37967316,117560.0,117550.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1755317253297,0.37967316,117560.0,117550.0,1.07593316]
["bitfinex-derivatives","BTCF0:USTF0",1755317261305,0.03573,117560.0,117550.0,1.07593316]
["bitfinex-derivatives","BTCF0:USTF0",1755317261495,0.06911,117560.0,117550.0,1.07593316]
["bitfinex-derivatives","BTCF0:USTF0",1755317261689,0.003,117560.0,117550.0,1.07593316]
["bitfinex-derivatives","BTCF0:USTF0",1755317261892,0.003,117560.0,117550.0,1.33395632]
["bitfinex-derivatives","BTCF0:USTF0",1755317262096,0.003,117560.0,117550.0,1.07593316]
["bitfinex-derivatives","BTCF0:USTF0",1755317262803,0.003,117560.0,117550.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1755317263101,0.003,117560.0,117550.0,1.07593316]
["bitfinex-derivatives","BTCF0:USTF0",1755317269196,0.02719069,117560.0,117550.0,1.07593316]
["bitfinex-derivatives","BTCF0:USTF0",1755317270403,0.36471385,117560.0,117550.0,0.29829316]
["bitfinex-derivatives","BTCF0:USTF0",1755317270608,0.11824,117550.0,117540.0,0.29768316]
["bitfinex-derivatives","BTCF0:USTF0",1755317270908,0.37626316,117550.0,117540.0,1.07496316]
["bitfinex-derivatives","BTCF0:USTF0",1755317271707,0.37626316,117550.0,117540.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1755317272005,0.37626316,117550.0,117540.0,0.29842316]
["bitfinex-derivatives","BTCF0:USTF0",1755317272308,0.65843767,117550.0,117540.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1755317272511,0.40041451,117550.0,117540.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1755317273410,0.10861,117540.0,117530.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1755317273608,0.04666,117530.0,117520.0,1.0744921]
["bitfinex-derivatives","BTCF0:USTF0",1755317273816,0.11824,117530.0,117520.0,1.33251526]
["bitfinex-derivatives","BTCF0:USTF0",1755317274016,0.11824,117530.0,117520.0,1.20353842]
["bitfinex-derivatives","BTCF0:USTF0",1755317274211,0.11824,117530.0,117520.0,0.94597526]
["bitfinex-derivatives","BTCF0:USTF0",1755317274714,0.11824,117530.0,117520.0,0.95871835]
["bitfinex-derivatives","BTCF0:USTF0",1755317275116,0.37626316,117530.0,117520.0,0.95871835]
["bitfinex-derivatives","BTCF0:USTF0",1755317276016,0.37626316,117530.0,117520.0,0.95971835]
["bitfinex-derivatives","BTCF0:USTF0",1755317281018,0.37626316,117530.0,117520.0,0.05414309]
["bitfinex-derivatives","BTCF0:USTF0",1755317281227,0.37626316,117530.0,117520.0,0.02961309]
["bitfinex-derivatives","BTCF0:USTF0",1755317281427,0.37626316,117530.0,117520.0,0.02887309]
["bitfinex-derivatives","BTCF0:USTF0",1755317282514,0.37626316,117530.0,117520.0,0.02933309]
["bitfinex-derivatives","BTCF0:USTF0",1755317283130,0.37626316,117530.0,117520.0,0.03007309]
["bitfinex-derivatives","BTCF0:USTF0",1755317284724,0.46225585,117530.0,117520.0,0.03007309]
["bitfinex-derivatives","BTCF0:USTF0",1755317286418,0.46225585,117530.0,117520.0,0.02887309]
["bitfinex-derivatives","BTCF0:USTF0",1755317286622,0.46225585,117530.0,117520.0,0.01374309]
["bitfinex-derivatives","BTCF0:USTF0",1755317287826,0.46225585,117530.0,117520.0,0.02887309]
["bitfinex-derivatives","BTCF0:USTF0",1755317290220,0.46225585,117530.0,117520.0,0.01374309]
["bitfinex-derivatives","BTCF0:USTF0",1755317293344,0.11824,117530.0,117520.0,0.01374309]
["bitfinex-derivatives","BTCF0:USTF0",1755317293628,0.46225585,117530.0,117520.0,0.01374309]
["bitfinex-derivatives","BTCF0:USTF0",1755317294930,0.11824,117530.0,117520.0,0.01374309]
["bitfinex-derivatives","BTCF0:USTF0",1755317295134,0.46225585,117530.0,117520.0,0.02887309]
["bitfinex-derivatives","BTCF0:USTF0",1755317298931,0.46225585,117530.0,117520.0,0.02802309]
["bitfinex-derivatives","BTCF0:USTF0",1755317300736,0.46225585,117530.0,117520.0,0.01204309]
["bitfinex-derivatives","BTCF0:USTF0",1755317303037,0.46225585,117530.0,117520.0,0.01119309]
["bitfinex-derivatives","BTCF0:USTF0",1755317303936,0.11824,117530.0,117520.0,0.01119309]
["bitfinex-derivatives","BTCF0:USTF0",1755317304132,0.46225585,117530.0,117520.0,0.01119309]
["bitfinex-derivatives","BTCF0:USTF0",1755317305233,0.46225585,117530.0,117520.0,0.01033309]
["bitfinex-derivatives","BTCF0:USTF0",1755317306643,0.37624903,117530.0,117520.0,0.26834212]
["bitfinex-derivatives","BTCF0:USTF0",1755317307451,0.40039316,117530.0,117520.0,0.26834212]
["bitfinex-derivatives","BTCF0:USTF0",1755317307944,0.40039316,117530.0,117520.0,0.26749212]
["bitfinex-derivatives","BTCF0:USTF0",1755317309252,0.40039316,117530.0,117520.0,0.26341212]
["bitfinex-derivatives","BTCF0:USTF0",1755317309452,0.14238413,117530.0,117520.0,0.26341212]
["bitfinex-derivatives","BTCF0:USTF0",1755317309753,0.40039316,117530.0,117520.0,0.26341212]
["bitfinex-derivatives","BTCF0:USTF0",1755317310045,0.40039316,117530.0,117520.0,0.00540309]
["bitfinex-derivatives","BTCF0:USTF0",1755317310240,0.40039316,117530.0,117520.0,0.00455309]
["bitfinex-derivatives","BTCF0:USTF0",1755317310441,0.40039316,117530.0,117510.0,0.94952212]
["bitfinex-derivatives","BTCF0:USTF0",1755317310748,0.37726903,117520.0,117510.0,0.95944212]
["bitfinex-derivatives","BTCF0:USTF0",1755317311749,0.37726903,117520.0,117510.0,0.96044212]
["bitfinex-derivatives","BTCF0:USTF0",1755317312153,0.37726903,117520.0,117510.0,0.70243309]
["bitfinex-derivatives","BTCF0:USTF0",1755317312349,0.37726903,117520.0,117510.0,0.95944212]
["bitfinex-derivatives","BTCF0:USTF0",1755317312552,0.11926,117520.0,117510.0,0.97519588]
["bitfinex-derivatives","BTCF0:USTF0",1755317312752,0.37726903,117520.0,117510.0,0.97519588]
["bitfinex-derivatives","BTCF0:USTF0",1755317314054,0.37726903,117520.0,117510.0,0.97419588]
["bitfinex-derivatives","BTCF0:USTF0",1755317314652,0.37726903,117520.0,117510.0,0.97993588]
["bitfinex-derivatives","BTCF0:USTF0",1755317315348,0.11926,117520.0,117510.0,0.97993588]
["bitfinex-derivatives","BTCF0:USTF0",1755317321057,0.37726903,117520.0,117510.0,0.97993588]
["bitfinex-derivatives","BTCF0:USTF0",1755317322662,0.37726903,117520.0,117510.0,0.97419588]
["bitfinex-derivatives","BTCF0:USTF0",1755317325662,0.37726903,117520.0,117510.0,0.71618685]
["bitfinex-derivatives","BTCF0:USTF0",1755317325862,0.37726903,117520.0,117510.0,0.97419588]
["bitfinex-derivatives","BTCF0:USTF0",1755317326556,0.11926,117520.0,117510.0,0.97419588]
["bitfinex-derivatives","BTCF0:USTF0",1755317326863,0.37726903,117520.0,117510.0,0.97419588]
["bitfinex-derivatives","BTCF0:USTF0",1755317329460,0.11926,117520.0,117510.0,0.97419588]
["bitfinex-derivatives","BTCF0:USTF0",1755317329662,0.37726903,117520.0,117510.0,0.97419588]
["bitfinex-derivatives","BTCF0:USTF0",1755317333470,0.11926,117520.0,117510.0,0.97419588]
["bitfinex-derivatives","BTCF0:USTF0",1755317333672,0.37726903,117520.0,117510.0,0.97419588]
["bitfinex-derivatives","BTCF0:USTF0",1755317334168,0.11926,117520.0,117510.0,0.97419588]
["bitfinex-derivatives","BTCF0:USTF0",1755317334370,0.37726903,117520.0,117510.0,0.72192685]
["bitfinex-derivatives","BTCF0:USTF0",1755317334669,0.63527806,117520.0,117510.0,0.80161376]
["bitfinex-derivatives","BTCF0:USTF0",1755317334875,0.63527806,117520.0,117510.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1755317335065,0.63527806,117520.0,117510.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1755317335375,0.63527806,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317336470,0.65943414,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317337966,0.63527806,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317338674,0.65942912,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317341470,0.63527806,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317341971,0.11926,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317342171,0.63527806,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317342475,0.63527806,117520.0,117510.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1755317342675,0.11926,117520.0,117510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1755317342875,0.37726903,117520.0,117510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1755317343276,0.63527806,117520.0,117510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1755317343576,0.63527806,117520.0,117510.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1755317343774,0.63527806,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317349381,0.63527806,117520.0,117510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1755317349680,0.63527806,117520.0,117510.0,0.27038903]
["bitfinex-derivatives","BTCF0:USTF0",1755317349876,0.63527806,117520.0,117510.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1755317350081,0.63527806,117520.0,117510.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1755317350378,0.63527806,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317354575,0.37726903,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317362282,0.63527806,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317365088,0.65938965,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317368888,0.63527806,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317380514,0.37726903,117520.0,117510.0,0.26000903]
["bitfinex-derivatives","BTCF0:USTF0",1755317380705,0.63527806,117520.0,117510.0,0.26000903]
["bitfinex-derivatives","BTCF0:USTF0",1755317381411,0.63527806,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755317385511,0.58617806,117520.0,117500.0,1.43119038]
["bitfinex-derivatives","BTCF0:USTF0",1755317385716,0.11753,117510.0,117500.0,1.43119038]
["bitfinex-derivatives","BTCF0:USTF0",1755317386016,0.37553903,117510.0,117500.0,1.43119038]
["bitfinex-derivatives","BTCF0:USTF0",1755317386217,0.37553903,117510.0,117500.0,1.17318135]
["bitfinex-derivatives","BTCF0:USTF0",1755317386515,0.37553903,117510.0,117500.0,1.43119038]
["bitfinex-derivatives","BTCF0:USTF0",1755317386915,0.37553903,117510.0,117500.0,1.43419038]
["bitfinex-derivatives","BTCF0:USTF0",1755317387617,0.11753,117510.0,117500.0,1.43419038]
["bitfinex-derivatives","BTCF0:USTF0",1755317387818,0.37553903,117510.0,117500.0,1.43419038]
["bitfinex-derivatives","BTCF0:USTF0",1755317388317,0.37553903,117510.0,117500.0,1.43619038]
["bitfinex-derivatives","BTCF0:USTF0",1755317389220,0.37553903,117510.0,117500.0,1.43319038]
["bitfinex-derivatives","BTCF0:USTF0",1755317389408,0.37553903,117510.0,117500.0,1.17672135]
["bitfinex-derivatives","BTCF0:USTF0",1755317389920,0.37553903,117510.0,117500.0,0.39177135]
["bitfinex-derivatives","BTCF0:USTF0",1755317391114,0.37553903,117510.0,117500.0,0.4610468]
["bitfinex-derivatives","BTCF0:USTF0",1755317391520,0.37553903,117510.0,117500.0,0.3721568]
["bitfinex-derivatives","BTCF0:USTF0",1755317391706,0.63354806,117510.0,117500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1755317392113,0.63354806,117510.0,117500.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1755317392316,0.63354806,117510.0,117500.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1755317392820,0.63354806,117510.0,117500.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1755317393023,0.08423,117500.0,117490.0,0.36025]
["bitfinex-derivatives","BTCF0:USTF0",1755317393319,0.63354806,117500.0,117490.0,0.32353531]
["bitfinex-derivatives","BTCF0:USTF0",1755317394712,0.63354806,117500.0,117490.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1755317400523,0.11753,117500.0,117490.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1755317400724,0.63354806,117500.0,117490.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1755317405132,0.11753,117500.0,117490.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1755317405335,0.37553903,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317405633,0.37553903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317405834,0.34223903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317406037,0.37553903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317407432,0.28105903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317407737,0.31435903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317407927,0.37553903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317408743,0.63354806,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317409128,0.11753,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317409332,0.63354806,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317409933,0.37553903,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317410134,0.37553903,117500.0,117490.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1755317410440,0.37553903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317414342,0.36089903,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317414544,0.07984,117510.0,117500.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755317414745,0.39962082,117510.0,117500.0,0.27412903]
["bitfinex-derivatives","BTCF0:USTF0",1755317414944,0.37553903,117510.0,117500.0,0.27412903]
["bitfinex-derivatives","BTCF0:USTF0",1755317415141,0.37553903,117510.0,117500.0,0.26838903]
["bitfinex-derivatives","BTCF0:USTF0",1755317415848,0.37653903,117510.0,117500.0,0.26838903]
["bitfinex-derivatives","BTCF0:USTF0",1755317416248,0.37653903,117510.0,117500.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755317416450,0.37653903,117510.0,117500.0,0.26838903]
["bitfinex-derivatives","BTCF0:USTF0",1755317416949,0.37653903,117510.0,117500.0,0.27412903]
["bitfinex-derivatives","BTCF0:USTF0",1755317417249,0.37653903,117510.0,117500.0,0.26838903]
["bitfinex-derivatives","BTCF0:USTF0",1755317417446,0.37753903,117510.0,117500.0,0.26838903]
["bitfinex-derivatives","BTCF0:USTF0",1755317419449,0.11953,117510.0,117500.0,0.26838903]
["bitfinex-derivatives","BTCF0:USTF0",1755317419744,0.37753903,117510.0,117500.0,0.26838903]
["bitfinex-derivatives","BTCF0:USTF0",1755317421342,0.37753903,117510.0,117500.0,0.28543228]
["bitfinex-derivatives","BTCF0:USTF0",1755317421543,0.37753903,117510.0,117500.0,0.29117228]
["bitfinex-derivatives","BTCF0:USTF0",1755317423350,0.37753903,117510.0,117500.0,0.35791044]
["bitfinex-derivatives","BTCF0:USTF0",1755317423750,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317424252,0.37753903,117510.0,117500.0,0.09416141]
["bitfinex-derivatives","BTCF0:USTF0",1755317424447,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317424851,0.11953,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317425148,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317426752,0.37753903,117510.0,117500.0,0.09416141]
["bitfinex-derivatives","BTCF0:USTF0",1755317426960,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317427653,0.37753903,117510.0,117500.0,0.09416141]
["bitfinex-derivatives","BTCF0:USTF0",1755317427856,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317432762,0.11953,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317432963,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317435362,0.37753903,117510.0,117500.0,0.09416141]
["bitfinex-derivatives","BTCF0:USTF0",1755317435562,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317437867,0.37753903,117510.0,117500.0,0.09416141]
["bitfinex-derivatives","BTCF0:USTF0",1755317438166,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317440263,0.37753903,117510.0,117500.0,0.09416141]
["bitfinex-derivatives","BTCF0:USTF0",1755317440466,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317447067,0.11953,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317447272,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317449574,0.37753903,117510.0,117500.0,0.09416141]
["bitfinex-derivatives","BTCF0:USTF0",1755317449781,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317451180,0.37753903,117510.0,117500.0,0.34179044]
["bitfinex-derivatives","BTCF0:USTF0",1755317451767,0.37753903,117510.0,117500.0,0.34225044]
["bitfinex-derivatives","BTCF0:USTF0",1755317451973,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317455484,0.37753903,117510.0,117500.0,0.09416141]
["bitfinex-derivatives","BTCF0:USTF0",1755317455679,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317457077,0.11953,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317457385,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317459685,0.11953,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317459880,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317460183,0.37753903,117510.0,117500.0,0.35791044]
["bitfinex-derivatives","BTCF0:USTF0",1755317460779,0.37753903,117510.0,117500.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1755317460978,0.10333,117510.0,117500.0,0.61591947]
["bitfinex-derivatives","BTCF0:USTF0",1755317461384,0.1177,117510.0,117500.0,0.61591947]
["bitfinex-derivatives","BTCF0:USTF0",1755317461586,0.0573,117510.0,117500.0,0.61591947]
["bitfinex-derivatives","BTCF0:USTF0",1755317461778,0.08795,117510.0,117500.0,0.61591947]
["bitfinex-derivatives","BTCF0:USTF0",1755317461979,0.11884,117510.0,117500.0,0.61591947]
["bitfinex-derivatives","BTCF0:USTF0",1755317467692,0.37684903,117510.0,117500.0,0.09990141]
["bitfinex-derivatives","BTCF0:USTF0",1755317467887,0.37684903,117510.0,117500.0,0.35791044]
["bitfinex-derivatives","BTCF0:USTF0",1755317468290,0.37684903,117510.0,117500.0,0.08378141]
["bitfinex-derivatives","BTCF0:USTF0",1755317468486,0.63485806,117510.0,117500.0,0.08378141]
["bitfinex-derivatives","BTCF0:USTF0",1755317468688,0.63485806,117510.0,117500.0,0.06673816]
["bitfinex-derivatives","BTCF0:USTF0",1755317468892,0.63485806,117510.0,117500.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1755317469093,0.37684903,117510.0,117500.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1755317469293,0.37684903,117510.0,117500.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1755317469495,0.11684,117500.0,117490.0,0.56820903]
["bitfinex-derivatives","BTCF0:USTF0",1755317469792,0.37484903,117500.0,117490.0,0.56820903]
["bitfinex-derivatives","BTCF0:USTF0",1755317469993,0.37484903,117500.0,117490.0,0.57394903]
["bitfinex-derivatives","BTCF0:USTF0",1755317469994,0.11684,117500.0,117490.0,0.57394903]
["bitfinex-derivatives","BTCF0:USTF0",1755317470196,0.11684,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317470391,0.37484903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317472897,0.11684,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317473100,0.37484903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317476195,0.37484903,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317480007,0.63285806,117500.0,117490.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1755317480206,0.63285806,117500.0,117490.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1755317480406,0.63285806,117500.0,117490.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1755317481699,0.63285806,117500.0,117490.0,1.33466903]
["bitfinex-derivatives","BTCF0:USTF0",1755317484109,0.63285806,117500.0,117490.0,1.07666]
["bitfinex-derivatives","BTCF0:USTF0",1755317484299,0.63285806,117500.0,117490.0,1.33466903]
["bitfinex-derivatives","BTCF0:USTF0",1755317484499,0.63285806,117500.0,117490.0,1.07666]
["bitfinex-derivatives","BTCF0:USTF0",1755317485506,0.63285806,117500.0,117490.0,1.33466903]
["bitfinex-derivatives","BTCF0:USTF0",1755317486098,0.37484903,117500.0,117490.0,1.33466903]
["bitfinex-derivatives","BTCF0:USTF0",1755317486605,0.37484903,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317489603,0.32873903,117500.0,117490.0,1.33466903]
["bitfinex-derivatives","BTCF0:USTF0",1755317489809,0.05522,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317490000,0.31322903,117500.0,117490.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1755317490201,0.36188903,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317490406,0.37625903,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317492705,0.37625903,117500.0,117490.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1755317492907,0.37625903,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317495212,0.11825,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317495414,0.37625903,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317496710,0.11825,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317496908,0.37625903,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317500409,0.37625903,117500.0,117490.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1755317500610,0.37625903,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317502013,0.11825,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317502220,0.37625903,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317507521,0.02356,117500.0,117490.0,1.34040903]
["bitfinex-derivatives","BTCF0:USTF0",1755317507721,0.34375903,117510.0,117500.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1755317507921,0.37853903,117510.0,117500.0,0.34353387]
["bitfinex-derivatives","BTCF0:USTF0",1755317508117,0.37853903,117510.0,117500.0,0.29118459]
["bitfinex-derivatives","BTCF0:USTF0",1755317509516,0.37853903,117510.0,117500.0,0.03317556]
["bitfinex-derivatives","BTCF0:USTF0",1755317509718,0.37853903,117510.0,117500.0,0.29118459]
["bitfinex-derivatives","BTCF0:USTF0",1755317510111,0.38053903,117510.0,117500.0,0.29118459]
["bitfinex-derivatives","BTCF0:USTF0",1755317512636,0.38053903,117510.0,117500.0,0.35780711]
["bitfinex-derivatives","BTCF0:USTF0",1755317518228,0.38053903,117510.0,117500.0,0.35206711]
["bitfinex-derivatives","BTCF0:USTF0",1755317521330,0.12253,117510.0,117500.0,0.35206711]
["bitfinex-derivatives","BTCF0:USTF0",1755317521930,0.12253,117510.0,117500.0,0.35780711]
["bitfinex-derivatives","BTCF0:USTF0",1755317521931,0.38053903,117510.0,117500.0,0.35780711]
["bitfinex-derivatives","BTCF0:USTF0",1755317522527,0.38053903,117510.0,117500.0,0.35206711]
["bitfinex-derivatives","BTCF0:USTF0",1755317524225,0.38053903,117510.0,117500.0,0.09405808]
["bitfinex-derivatives","BTCF0:USTF0",1755317526033,0.38053903,117510.0,117500.0,0.09331808]
["bitfinex-derivatives","BTCF0:USTF0",1755317532438,0.38053903,117510.0,117500.0,0.09285808]
["bitfinex-derivatives","BTCF0:USTF0",1755317532638,0.38053903,117510.0,117500.0,0.08367808]
["bitfinex-derivatives","BTCF0:USTF0",1755317534338,0.38053903,117510.0,117500.0,0.34168711]
["bitfinex-derivatives","BTCF0:USTF0",1755317535342,0.38053903,117510.0,117500.0,0.06662252]
["bitfinex-derivatives","BTCF0:USTF0",1755317535537,0.38053903,117510.0,117490.0,1.33380903]
["bitfinex-derivatives","BTCF0:USTF0",1755317535743,0.37436903,117500.0,117490.0,1.33380903]
["bitfinex-derivatives","BTCF0:USTF0",1755317536437,0.37436903,117500.0,117490.0,1.33426903]
["bitfinex-derivatives","BTCF0:USTF0",1755317538241,0.37436903,117500.0,117490.0,1.07626]
["bitfinex-derivatives","BTCF0:USTF0",1755317538443,0.37436903,117500.0,117490.0,1.33426903]
["bitfinex-derivatives","BTCF0:USTF0",1755317538837,0.63237806,117500.0,117490.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1755317539037,0.63237806,117500.0,117490.0,1.07576]
["bitfinex-derivatives","BTCF0:USTF0",1755317539243,0.63237806,117500.0,117490.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1755317539746,0.63237806,117500.0,117490.0,0.55828903]
["bitfinex-derivatives","BTCF0:USTF0",1755317539938,0.63237806,117500.0,117490.0,0.55874903]
["bitfinex-derivatives","BTCF0:USTF0",1755317541043,0.37436903,117500.0,117490.0,0.55874903]
["bitfinex-derivatives","BTCF0:USTF0",1755317541640,0.63237806,117500.0,117490.0,0.55874903]
["bitfinex-derivatives","BTCF0:USTF0",1755317541839,0.63237806,117500.0,117490.0,0.55828903]
["bitfinex-derivatives","BTCF0:USTF0",1755317543239,0.63237806,117500.0,117490.0,0.55874903]
["bitfinex-derivatives","BTCF0:USTF0",1755317543545,0.63237806,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317544145,0.37436903,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317544345,0.11636,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317544548,0.37436903,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317544848,0.11636,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317545042,0.37436903,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317545443,0.11636,117500.0,117490.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1755317545649,0.37436903,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317547248,0.37436903,117500.0,117490.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1755317547450,0.37436903,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317548247,0.37436903,117500.0,117490.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1755317548449,0.37436903,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317550356,0.11636,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317550551,0.37436903,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317550853,0.37436903,117500.0,117490.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1755317551149,0.37436903,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317552850,0.37436903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317554354,0.11636,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317554545,0.37436903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317557457,0.37436903,117500.0,117490.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1755317557642,0.02289,117500.0,117490.0,0.56866903]
["bitfinex-derivatives","BTCF0:USTF0",1755317557844,0.02289,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317559654,0.05554,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317559855,0.11636,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317561262,0.37436903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317561757,0.11636,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317561959,0.37436903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317564354,0.37436903,117500.0,117490.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1755317564659,0.37436903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317567552,0.11636,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317567748,0.37436903,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317569166,0.11636,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317571464,0.10234,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317573662,0.11705,117500.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317580082,0.25800903,117510.0,117490.0,0.57440903]
["bitfinex-derivatives","BTCF0:USTF0",1755317580279,0.11824,117510.0,117500.0,1.29183806]
["bitfinex-derivatives","BTCF0:USTF0",1755317580578,0.11824,117510.0,117500.0,1.29757806]
["bitfinex-derivatives","BTCF0:USTF0",1755317580780,0.37624903,117510.0,117500.0,1.29757806]
["bitfinex-derivatives","BTCF0:USTF0",1755317581485,0.37924903,117510.0,117500.0,1.29757806]
["bitfinex-derivatives","BTCF0:USTF0",1755317581786,0.37924903,117510.0,117500.0,1.04948903]
["bitfinex-derivatives","BTCF0:USTF0",1755317582283,0.37924903,117510.0,117500.0,1.04374903]
["bitfinex-derivatives","BTCF0:USTF0",1755317584088,0.37924903,117510.0,117500.0,1.11347344]
["bitfinex-derivatives","BTCF0:USTF0",1755317584585,0.37924903,117510.0,117500.0,0.85546441]
["bitfinex-derivatives","BTCF0:USTF0",1755317584785,0.37924903,117510.0,117500.0,1.11347344]
["bitfinex-derivatives","BTCF0:USTF0",1755317585591,0.12124,117510.0,117500.0,1.11921344]
["bitfinex-derivatives","BTCF0:USTF0",1755317585886,0.37924903,117510.0,117500.0,1.11921344]
["bitfinex-derivatives","BTCF0:USTF0",1755317587488,0.12124,117510.0,117500.0,1.11921344]
["bitfinex-derivatives","BTCF0:USTF0",1755317587786,0.37924903,117510.0,117500.0,1.11921344]
["bitfinex-derivatives","BTCF0:USTF0",1755317590884,0.12124,117510.0,117500.0,1.11921344]
["bitfinex-derivatives","BTCF0:USTF0",1755317591085,0.37924903,117510.0,117500.0,1.11921344]
["bitfinex-derivatives","BTCF0:USTF0",1755317591287,0.37924903,117510.0,117500.0,1.37722247]
["bitfinex-derivatives","BTCF0:USTF0",1755317594293,0.37924903,117510.0,117500.0,1.11921344]
["bitfinex-derivatives","BTCF0:USTF0",1755317600396,0.37924903,117510.0,117500.0,1.37722247]
["bitfinex-derivatives","BTCF0:USTF0",1755317601799,0.37924903,117510.0,117500.0,1.11921344]
["bitfinex-derivatives","BTCF0:USTF0",1755317604302,0.12124,117510.0,117500.0,1.11921344]
["bitfinex-derivatives","BTCF0:USTF0",1755317604501,0.37924903,117510.0,117500.0,1.11921344]
["bitfinex-derivatives","BTCF0:USTF0",1755317608498,0.003,117510.0,117500.0,1.37722247]
["bitfinex-derivatives","BTCF0:USTF0",1755317609004,0.0257,117510.0,117500.0,1.37722247]
["bitfinex-derivatives","BTCF0:USTF0",1755317616407,0.003,117510.0,117500.0,1.37722247]
["bitfinex-derivatives","BTCF0:USTF0",1755317616806,0.003,117510.0,117500.0,1.46226247]
["bitfinex-derivatives","BTCF0:USTF0",1755317617911,0.0227,117530.0,117500.0,1.7991089]
["bitfinex-derivatives","BTCF0:USTF0",1755317618209,0.14254873,117530.0,117520.0,0.26632903]
["bitfinex-derivatives","BTCF0:USTF0",1755317618415,0.14254873,117530.0,117520.0,1.04144903]
["bitfinex-derivatives","BTCF0:USTF0",1755317618917,0.37641903,117530.0,117520.0,1.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317619114,0.37741903,117530.0,117520.0,1.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317619315,0.37941903,117530.0,117520.0,1.04144903]
["bitfinex-derivatives","BTCF0:USTF0",1755317620517,0.37941903,117530.0,117520.0,1.03870903]
["bitfinex-derivatives","BTCF0:USTF0",1755317620718,0.37941903,117530.0,117520.0,1.04144903]
["bitfinex-derivatives","BTCF0:USTF0",1755317620906,0.37841903,117530.0,117520.0,1.04144903]
["bitfinex-derivatives","BTCF0:USTF0",1755317621112,0.38141903,117530.0,117520.0,1.04144903]
["bitfinex-derivatives","BTCF0:USTF0",1755317621312,0.12341,117530.0,117520.0,1.04144903]
["bitfinex-derivatives","BTCF0:USTF0",1755317621513,0.12341,117530.0,117520.0,1.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317622416,0.38141903,117530.0,117520.0,1.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317622914,0.07486,117530.0,117520.0,1.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317623215,0.12341,117530.0,117520.0,1.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317624715,0.12341,117530.0,117520.0,1.04144903]
["bitfinex-derivatives","BTCF0:USTF0",1755317628023,0.12341,117530.0,117520.0,1.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317628418,0.0277,117530.0,117520.0,1.29671806]
["bitfinex-derivatives","BTCF0:USTF0",1755317628721,0.0277,117530.0,117520.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1755317629021,0.0277,117530.0,117520.0,1.04144903]
["bitfinex-derivatives","BTCF0:USTF0",1755317631625,0.12215,117530.0,117520.0,1.04144903]
["bitfinex-derivatives","BTCF0:USTF0",1755317631920,0.12215,117530.0,117520.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1755317632224,0.12215,117530.0,117520.0,1.04144903]
["bitfinex-derivatives","BTCF0:USTF0",1755317634426,0.005,117530.0,117520.0,1.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317634629,0.02958,117530.0,117520.0,1.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317641035,0.02958,117530.0,117520.0,1.38448356]
["bitfinex-derivatives","BTCF0:USTF0",1755317641237,0.02958,117530.0,117520.0,1.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317645950,0.005,117530.0,117520.0,1.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317646249,0.02958,117530.0,117520.0,1.38448356]
["bitfinex-derivatives","BTCF0:USTF0",1755317646450,0.02958,117530.0,117520.0,1.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317648943,0.02958,117530.0,117520.0,1.09945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317651047,0.06247,117530.0,117520.0,1.09945806]
["bitfinex-derivatives","BTCF0:USTF0",1755317652545,0.12403,117530.0,117520.0,1.29351806]
["bitfinex-derivatives","BTCF0:USTF0",1755317652750,0.12403,117530.0,117520.0,1.29077806]
["bitfinex-derivatives","BTCF0:USTF0",1755317652942,0.38203903,117530.0,117520.0,1.29077806]
["bitfinex-derivatives","BTCF0:USTF0",1755317654452,0.12403,117530.0,117520.0,1.29077806]
["bitfinex-derivatives","BTCF0:USTF0",1755317663159,0.10037,117530.0,117520.0,1.29077806]
["bitfinex-derivatives","BTCF0:USTF0",1755317666865,0.10037,117530.0,117520.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1755317667061,0.10037,117530.0,117520.0,1.29077806]
["bitfinex-derivatives","BTCF0:USTF0",1755317670266,0.02958,117530.0,117520.0,1.29077806]
["bitfinex-derivatives","BTCF0:USTF0",1755317670467,0.10034,117530.0,117520.0,1.29077806]
["bitfinex-derivatives","BTCF0:USTF0",1755317679976,0.10034,117530.0,117520.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1755317680175,0.10034,117530.0,117520.0,1.29077806]
["bitfinex-derivatives","BTCF0:USTF0",1755317680371,0.35834903,117530.0,117520.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755317680671,0.35834903,117530.0,117520.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317680876,0.35834903,117530.0,117520.0,1.03256903]
["bitfinex-derivatives","BTCF0:USTF0",1755317681971,0.0244,117510.0,117500.0,0.34482265]
["bitfinex-derivatives","BTCF0:USTF0",1755317682178,0.09516,117510.0,117500.0,1.37739168]
["bitfinex-derivatives","BTCF0:USTF0",1755317683377,0.06387,117510.0,117500.0,1.37739168]
["bitfinex-derivatives","BTCF0:USTF0",1755317683580,0.0254,117510.0,117500.0,1.37739168]
["bitfinex-derivatives","BTCF0:USTF0",1755317685578,0.0264,117510.0,117500.0,1.37739168]
["bitfinex-derivatives","BTCF0:USTF0",1755317685777,0.0264,117510.0,117500.0,0.84428441]
["bitfinex-derivatives","BTCF0:USTF0",1755317685976,0.0264,117510.0,117500.0,1.37755219]
["bitfinex-derivatives","BTCF0:USTF0",1755317694982,0.002,117510.0,117500.0,1.37755219]
["bitfinex-derivatives","BTCF0:USTF0",1755317695285,0.0269,117510.0,117500.0,1.37755219]
["bitfinex-derivatives","BTCF0:USTF0",1755317699093,0.0269,117510.0,117500.0,1.46259219]
["bitfinex-derivatives","BTCF0:USTF0",1755317699388,0.0269,117510.0,117500.0,1.46259385]
["bitfinex-derivatives","BTCF0:USTF0",1755317700207,0.0269,117510.0,117500.0,1.37755385]
["bitfinex-derivatives","BTCF0:USTF0",1755317700792,0.0269,117510.0,117500.0,0.86153579]
["bitfinex-derivatives","BTCF0:USTF0",1755317700986,0.0269,117510.0,117500.0,1.37755385]
["bitfinex-derivatives","BTCF0:USTF0",1755317702794,0.0269,117510.0,117500.0,1.37745368]
["bitfinex-derivatives","BTCF0:USTF0",1755317702995,0.0269,117510.0,117500.0,0.86143562]
["bitfinex-derivatives","BTCF0:USTF0",1755317703183,0.0269,117510.0,117500.0,1.37745368]
["bitfinex-derivatives","BTCF0:USTF0",1755317703387,0.0269,117510.0,117500.0,1.37773874]
["bitfinex-derivatives","BTCF0:USTF0",1755317704598,0.09954,117510.0,117500.0,1.37773874]
["bitfinex-derivatives","BTCF0:USTF0",1755317706493,0.35754903,117510.0,117500.0,0.34516971]
["bitfinex-derivatives","BTCF0:USTF0",1755317706694,0.35754903,117510.0,117500.0,1.11956971]
["bitfinex-derivatives","BTCF0:USTF0",1755317707294,0.35754903,117510.0,117500.0,0.86156068]
["bitfinex-derivatives","BTCF0:USTF0",1755317707500,0.35754903,117510.0,117500.0,1.11956971]
["bitfinex-derivatives","BTCF0:USTF0",1755317708299,0.35754903,117510.0,117500.0,0.86156068]
["bitfinex-derivatives","BTCF0:USTF0",1755317708495,0.35754903,117510.0,117500.0,1.11956971]
["bitfinex-derivatives","BTCF0:USTF0",1755317711298,0.35754903,117510.0,117500.0,1.11952971]
["bitfinex-derivatives","BTCF0:USTF0",1755317712797,0.35754903,117510.0,117500.0,0.86152068]
["bitfinex-derivatives","BTCF0:USTF0",1755317713797,0.35754903,117510.0,117500.0,1.11952971]
["bitfinex-derivatives","BTCF0:USTF0",1755317717100,0.35754903,117510.0,117500.0,0.86152068]
["bitfinex-derivatives","BTCF0:USTF0",1755317717296,0.35754903,117510.0,117500.0,1.11952971]
["bitfinex-derivatives","BTCF0:USTF0",1755317719202,0.35754903,117510.0,117500.0,0.86152068]
["bitfinex-derivatives","BTCF0:USTF0",1755317719402,0.35754903,117510.0,117500.0,0.08716068]
["bitfinex-derivatives","BTCF0:USTF0",1755317719702,0.35754903,117510.0,117500.0,0.01743627]
["bitfinex-derivatives","BTCF0:USTF0",1755317722400,0.09954,117510.0,117500.0,0.01743627]
["bitfinex-derivatives","BTCF0:USTF0",1755317722603,0.35754903,117510.0,117500.0,0.01743627]
["bitfinex-derivatives","BTCF0:USTF0",1755317732712,0.09954,117510.0,117500.0,0.01743627]
["bitfinex-derivatives","BTCF0:USTF0",1755317732911,0.35754903,117510.0,117500.0,0.01743627]
["bitfinex-derivatives","BTCF0:USTF0",1755317733307,0.09954,117510.0,117500.0,0.01743627]
["bitfinex-derivatives","BTCF0:USTF0",1755317733517,0.35754903,117510.0,117500.0,0.01743627]
["bitfinex-derivatives","BTCF0:USTF0",1755317733713,0.35754903,117510.0,117500.0,0.2754453]
["bitfinex-derivatives","BTCF0:USTF0",1755317734313,0.35754903,117510.0,117500.0,0.01743627]
["bitfinex-derivatives","BTCF0:USTF0",1755317737417,0.35754903,117510.0,117500.0,0.2754453]
["bitfinex-derivatives","BTCF0:USTF0",1755317738618,0.35754903,117510.0,117490.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1755317738812,0.35754903,117510.0,117500.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317739812,0.35654903,117510.0,117500.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317741711,0.35754903,117510.0,117500.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317744720,0.09954,117510.0,117500.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317744917,0.35754903,117510.0,117500.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317750622,0.29839903,117510.0,117490.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1755317750821,0.35269903,117500.0,117490.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1755317751918,0.35269903,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317752822,0.09469,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317753325,0.35269903,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317754427,0.35269903,117500.0,117490.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1755317754617,0.35269903,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317757928,0.09469,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317761630,0.35269903,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317775639,0.09469,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317775842,0.35269903,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317777344,0.09469,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317777639,0.35269903,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317777840,0.09469,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317782750,0.35269903,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317784142,0.09469,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317784344,0.35269903,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317788545,0.09469,117500.0,117490.0,1.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1755317795053,0.28163903,117520.0,117490.0,1.59061806]
["bitfinex-derivatives","BTCF0:USTF0",1755317795249,0.3525736,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317795552,0.3525736,117520.0,117510.0,1.03164903]
["bitfinex-derivatives","BTCF0:USTF0",1755317795751,0.3762036,117520.0,117510.0,1.03164903]
["bitfinex-derivatives","BTCF0:USTF0",1755317797049,0.3782036,117520.0,117510.0,1.03164903]
["bitfinex-derivatives","BTCF0:USTF0",1755317797653,0.3782036,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317797958,0.3465936,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317798256,0.3812036,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317798961,0.12319457,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317799147,0.3812036,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317802148,0.12319457,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317802371,0.3812036,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317804756,0.35703903,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317806053,0.32542903,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317806259,0.02863,117520.0,117510.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755317806648,0.02863,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317807741,0.005,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317807950,0.02782,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317808344,0.005,117520.0,117510.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755317808561,0.005,117520.0,117510.0,0.60105086]
["bitfinex-derivatives","BTCF0:USTF0",1755317809148,0.02782,117520.0,117510.0,0.60105086]
["bitfinex-derivatives","BTCF0:USTF0",1755317818558,0.02782,117520.0,117510.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755317819558,0.02782,117520.0,117510.0,0.60105086]
["bitfinex-derivatives","BTCF0:USTF0",1755317820557,0.02782,117520.0,117510.0,0.34304183]
["bitfinex-derivatives","BTCF0:USTF0",1755317820760,0.09892,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317828559,0.06423,117520.0,117510.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755317828751,0.05923,117510.0,117500.0,0.32711442]
["bitfinex-derivatives","BTCF0:USTF0",1755317828956,0.35192903,117510.0,117500.0,1.10031442]
["bitfinex-derivatives","BTCF0:USTF0",1755317829259,0.09392,117510.0,117500.0,1.35832345]
["bitfinex-derivatives","BTCF0:USTF0",1755317829662,0.09392,117510.0,117500.0,0.84230539]
["bitfinex-derivatives","BTCF0:USTF0",1755317829861,0.09392,117510.0,117500.0,1.35832345]
["bitfinex-derivatives","BTCF0:USTF0",1755317830063,0.09492,117510.0,117500.0,0.84230539]
["bitfinex-derivatives","BTCF0:USTF0",1755317830465,0.09492,117510.0,117500.0,1.35832345]
["bitfinex-derivatives","BTCF0:USTF0",1755317830673,0.09492,117510.0,117500.0,1.10031442]
["bitfinex-derivatives","BTCF0:USTF0",1755317831164,0.09492,117510.0,117500.0,1.35832345]
["bitfinex-derivatives","BTCF0:USTF0",1755317831566,0.09592,117510.0,117500.0,1.35832345]
["bitfinex-derivatives","BTCF0:USTF0",1755317836974,0.09592,117510.0,117500.0,1.37583512]
["bitfinex-derivatives","BTCF0:USTF0",1755317837270,0.35392903,117510.0,117500.0,1.11774609]
["bitfinex-derivatives","BTCF0:USTF0",1755317837477,0.35392903,117510.0,117500.0,0.85973706]
["bitfinex-derivatives","BTCF0:USTF0",1755317837771,0.35392903,117510.0,117500.0,1.11774609]
["bitfinex-derivatives","BTCF0:USTF0",1755317839975,0.35392903,117510.0,117500.0,0.85973706]
["bitfinex-derivatives","BTCF0:USTF0",1755317840270,0.35392903,117510.0,117500.0,1.11774609]
["bitfinex-derivatives","BTCF0:USTF0",1755317840664,0.35392903,117510.0,117500.0,1.10023442]
["bitfinex-derivatives","BTCF0:USTF0",1755317840972,0.35392903,117510.0,117500.0,1.11750391]
["bitfinex-derivatives","BTCF0:USTF0",1755317847280,0.37761903,117510.0,117500.0,1.11750391]
["bitfinex-derivatives","BTCF0:USTF0",1755317848185,0.11961,117510.0,117500.0,1.11750391]
["bitfinex-derivatives","BTCF0:USTF0",1755317848477,0.37761903,117510.0,117500.0,1.11750391]
["bitfinex-derivatives","BTCF0:USTF0",1755317851982,0.36371903,117510.0,117500.0,1.11750391]
["bitfinex-derivatives","BTCF0:USTF0",1755317852581,0.37761903,117510.0,117500.0,1.11750391]
["bitfinex-derivatives","BTCF0:USTF0",1755317854083,0.11961,117510.0,117500.0,1.11750391]
["bitfinex-derivatives","BTCF0:USTF0",1755317854284,0.37761903,117510.0,117500.0,1.11750391]
["bitfinex-derivatives","BTCF0:USTF0",1755317855979,0.37761903,117510.0,117500.0,1.37551294]
["bitfinex-derivatives","BTCF0:USTF0",1755317856189,0.002,117510.0,117500.0,1.37551294]
["bitfinex-derivatives","BTCF0:USTF0",1755317856485,0.02688,117510.0,117500.0,1.37551294]
["bitfinex-derivatives","BTCF0:USTF0",1755317856786,0.002,117510.0,117500.0,1.37551294]
["bitfinex-derivatives","BTCF0:USTF0",1755317856975,0.02688,117510.0,117500.0,1.37551294]
["bitfinex-derivatives","BTCF0:USTF0",1755317858485,0.002,117510.0,117500.0,1.71856197]
["bitfinex-derivatives","BTCF0:USTF0",1755317861989,0.002,117510.0,117500.0,1.46055294]
["bitfinex-derivatives","BTCF0:USTF0",1755317862281,0.002,117510.0,117500.0,1.71856197]
["bitfinex-derivatives","BTCF0:USTF0",1755317863789,0.002,117510.0,117500.0,1.46055294]
["bitfinex-derivatives","BTCF0:USTF0",1755317864687,0.002,117510.0,117500.0,1.72515294]
["bitfinex-derivatives","BTCF0:USTF0",1755317866504,0.002,117510.0,117500.0,1.98316197]
["bitfinex-derivatives","BTCF0:USTF0",1755317877100,0.02349,117530.0,117510.0,0.1700542]
["bitfinex-derivatives","BTCF0:USTF0",1755317877399,0.02349,117530.0,117520.0,1.37388356]
["bitfinex-derivatives","BTCF0:USTF0",1755317877591,0.02349,117530.0,117520.0,1.39099612]
["bitfinex-derivatives","BTCF0:USTF0",1755317878400,0.05768,117530.0,117520.0,1.39099612]
["bitfinex-derivatives","BTCF0:USTF0",1755317879399,0.11901,117530.0,117520.0,1.30597062]
["bitfinex-derivatives","BTCF0:USTF0",1755317879601,0.12201,117530.0,117520.0,1.30597062]
["bitfinex-derivatives","BTCF0:USTF0",1755317881205,0.10842,117530.0,117520.0,1.30597062]
["bitfinex-derivatives","BTCF0:USTF0",1755317881394,0.12201,117530.0,117520.0,1.30597062]
["bitfinex-derivatives","BTCF0:USTF0",1755317881699,0.12301,117530.0,117520.0,1.30597062]
["bitfinex-derivatives","BTCF0:USTF0",1755317885099,0.12301,117530.0,117520.0,0.78995256]
["bitfinex-derivatives","BTCF0:USTF0",1755317885299,0.12301,117530.0,117520.0,1.30597062]
["bitfinex-derivatives","BTCF0:USTF0",1755317887403,0.12301,117530.0,117520.0,0.78995256]
["bitfinex-derivatives","BTCF0:USTF0",1755317887704,0.12301,117530.0,117520.0,1.30597062]
["bitfinex-derivatives","BTCF0:USTF0",1755317888303,0.12301,117530.0,117520.0,0.78995256]
["bitfinex-derivatives","BTCF0:USTF0",1755317888503,0.12301,117530.0,117520.0,1.30597062]
["bitfinex-derivatives","BTCF0:USTF0",1755317893502,0.10037,117530.0,117520.0,1.30597062]
["bitfinex-derivatives","BTCF0:USTF0",1755317893707,0.12301,117530.0,117520.0,1.30597062]
["bitfinex-derivatives","BTCF0:USTF0",1755317900508,0.12265,117530.0,117520.0,1.30597062]
["bitfinex-derivatives","BTCF0:USTF0",1755317902607,0.12265,117530.0,117520.0,0.53313062]
["bitfinex-derivatives","BTCF0:USTF0",1755317902833,0.12265,117530.0,117520.0,1.04772159]
["bitfinex-derivatives","BTCF0:USTF0",1755317902834,0.38065903,117530.0,117520.0,1.04772159]
["bitfinex-derivatives","BTCF0:USTF0",1755317906815,0.12265,117530.0,117520.0,1.04772159]
["bitfinex-derivatives","BTCF0:USTF0",1755317907008,0.38065903,117530.0,117520.0,1.04772159]
["bitfinex-derivatives","BTCF0:USTF0",1755317907207,0.38065903,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317907405,0.10834,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317907616,0.02945,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317908414,0.06256,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317908618,0.08551,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317909022,0.12496,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317914520,0.12496,117530.0,117520.0,0.78971256]
["bitfinex-derivatives","BTCF0:USTF0",1755317914724,0.12496,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317916226,0.12496,117530.0,117520.0,0.78971256]
["bitfinex-derivatives","BTCF0:USTF0",1755317916420,0.38296903,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317917227,0.38296903,117530.0,117520.0,1.04772159]
["bitfinex-derivatives","BTCF0:USTF0",1755317919627,0.12496,117530.0,117520.0,1.04772159]
["bitfinex-derivatives","BTCF0:USTF0",1755317919826,0.38296903,117530.0,117520.0,1.04772159]
["bitfinex-derivatives","BTCF0:USTF0",1755317921231,0.12496,117530.0,117520.0,1.04772159]
["bitfinex-derivatives","BTCF0:USTF0",1755317921439,0.38296903,117530.0,117520.0,1.04772159]
["bitfinex-derivatives","BTCF0:USTF0",1755317921729,0.38296903,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317924634,0.38296903,117530.0,117520.0,1.04772159]
["bitfinex-derivatives","BTCF0:USTF0",1755317927640,0.38296903,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317928237,0.12496,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317930142,0.11065,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317931739,0.02945,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317934240,0.005,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317934841,0.005,117530.0,117520.0,1.39075612]
["bitfinex-derivatives","BTCF0:USTF0",1755317935846,0.0279,117530.0,117520.0,1.39075612]
["bitfinex-derivatives","BTCF0:USTF0",1755317936142,0.0279,117530.0,117520.0,1.30573062]
["bitfinex-derivatives","BTCF0:USTF0",1755317938948,0.0279,117530.0,117520.0,1.28861806]
["bitfinex-derivatives","BTCF0:USTF0",1755317939652,0.0279,117530.0,117520.0,1.37364356]
["bitfinex-derivatives","BTCF0:USTF0",1755317939951,0.0279,117530.0,117520.0,1.39118052]
["bitfinex-derivatives","BTCF0:USTF0",1755317941243,0.005,117530.0,117520.0,1.39118052]
["bitfinex-derivatives","BTCF0:USTF0",1755317942441,0.005,117530.0,117520.0,1.37364356]
["bitfinex-derivatives","BTCF0:USTF0",1755317942842,0.005,117530.0,117520.0,1.39110272]
["bitfinex-derivatives","BTCF0:USTF0",1755317943747,0.005,117530.0,117520.0,1.64911175]
["bitfinex-derivatives","BTCF0:USTF0",1755317947049,0.003,117530.0,117520.0,1.64911175]
["bitfinex-derivatives","BTCF0:USTF0",1755317947950,0.002,117530.0,117520.0,1.64911175]
["bitfinex-derivatives","BTCF0:USTF0",1755317952154,0.001,117530.0,117520.0,1.64911175]
["bitfinex-derivatives","BTCF0:USTF0",1755317953250,0.0229,117540.0,117520.0,1.90417705]
["bitfinex-derivatives","BTCF0:USTF0",1755317953452,0.0229,117540.0,117530.0,0.60103636]
["bitfinex-derivatives","BTCF0:USTF0",1755317956555,0.001,117540.0,117530.0,0.68605466]
["bitfinex-derivatives","BTCF0:USTF0",1755317956764,0.02475,117540.0,117530.0,0.68605466]
["bitfinex-derivatives","BTCF0:USTF0",1755317957057,0.002,117540.0,117530.0,0.68605466]
["bitfinex-derivatives","BTCF0:USTF0",1755317957751,0.02475,117540.0,117530.0,0.68605466]
["bitfinex-derivatives","BTCF0:USTF0",1755317959162,0.02475,117540.0,117530.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755317959567,0.02475,117540.0,117530.0,0.60103646]
["bitfinex-derivatives","BTCF0:USTF0",1755317960365,0.02475,117540.0,117530.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755317961963,0.002,117540.0,117530.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755317962163,0.02475,117540.0,117530.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755317962365,0.02475,117540.0,117530.0,0.60103646]
["bitfinex-derivatives","BTCF0:USTF0",1755317962673,0.02475,117540.0,117530.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755317963677,0.02475,117540.0,117530.0,0.60103646]
["bitfinex-derivatives","BTCF0:USTF0",1755317965069,0.002,117540.0,117530.0,0.60103646]
["bitfinex-derivatives","BTCF0:USTF0",1755317965873,0.02475,117540.0,117530.0,0.60103646]
["bitfinex-derivatives","BTCF0:USTF0",1755317968581,0.002,117540.0,117530.0,0.60103646]
["bitfinex-derivatives","BTCF0:USTF0",1755317968784,0.002,117540.0,117530.0,0.85904549]
["bitfinex-derivatives","BTCF0:USTF0",1755317969280,0.002,117540.0,117530.0,0.60103646]
["bitfinex-derivatives","BTCF0:USTF0",1755317972081,0.002,117540.0,117530.0,0.85904549]
["bitfinex-derivatives","BTCF0:USTF0",1755317972379,0.002,117540.0,117530.0,0.60103646]
["bitfinex-derivatives","BTCF0:USTF0",1755317972580,0.02475,117540.0,117530.0,0.60103646]
["bitfinex-derivatives","BTCF0:USTF0",1755317974081,0.02475,117540.0,117530.0,0.86563646]
["bitfinex-derivatives","BTCF0:USTF0",1755317976685,0.02475,117540.0,117530.0,0.88268785]
["bitfinex-derivatives","BTCF0:USTF0",1755317978786,0.02475,117540.0,117530.0,1.14069688]
["bitfinex-derivatives","BTCF0:USTF0",1755317979984,0.08616,117540.0,117530.0,1.30522945]
["bitfinex-derivatives","BTCF0:USTF0",1755317980188,0.11969,117540.0,117530.0,1.30564941]
["bitfinex-derivatives","BTCF0:USTF0",1755317982990,0.04589,117540.0,117530.0,1.30564941]
["bitfinex-derivatives","BTCF0:USTF0",1755317983290,0.02475,117540.0,117530.0,1.30564941]
["bitfinex-derivatives","BTCF0:USTF0",1755317984684,0.02475,117540.0,117530.0,0.27548038]
["bitfinex-derivatives","BTCF0:USTF0",1755317984883,0.11969,117540.0,117530.0,1.30572941]
["bitfinex-derivatives","BTCF0:USTF0",1755317988193,0.11969,117540.0,117530.0,1.39074781]
["bitfinex-derivatives","BTCF0:USTF0",1755317988686,0.02475,117540.0,117530.0,1.39074781]
["bitfinex-derivatives","BTCF0:USTF0",1755317993879,0.02475,117540.0,117530.0,1.64875684]
["bitfinex-derivatives","BTCF0:USTF0",1755317993880,0.002,117540.0,117530.0,1.64875684]
["bitfinex-derivatives","BTCF0:USTF0",1755317997693,0.002,117540.0,117530.0,1.91335684]
["bitfinex-derivatives","BTCF0:USTF0",1755317999389,0.02537,117540.0,117530.0,1.91335684]
["bitfinex-derivatives","BTCF0:USTF0",1755318002495,0.002,117540.0,117530.0,1.91335684]
["bitfinex-derivatives","BTCF0:USTF0",1755318003998,0.02537,117540.0,117530.0,1.91335684]
["bitfinex-derivatives","BTCF0:USTF0",1755318006102,0.002,117540.0,117530.0,1.91335684]
["bitfinex-derivatives","BTCF0:USTF0",1755318006296,0.01411,117560.0,117530.0,1.91335684]
["bitfinex-derivatives","BTCF0:USTF0",1755318006297,0.09287,117560.0,117540.0,0.1700156]
["bitfinex-derivatives","BTCF0:USTF0",1755318006503,0.11624,117560.0,117550.0,1.28857806]
["bitfinex-derivatives","BTCF0:USTF0",1755318006700,0.11624,117560.0,117550.0,1.3058875]
["bitfinex-derivatives","BTCF0:USTF0",1755318007502,0.11824,117560.0,117550.0,1.3058875]
["bitfinex-derivatives","BTCF0:USTF0",1755318007702,0.12024,117560.0,117550.0,1.3058875]
["bitfinex-derivatives","BTCF0:USTF0",1755318007900,0.11824,117560.0,117550.0,1.3058875]
["bitfinex-derivatives","BTCF0:USTF0",1755318008102,0.12124,117560.0,117550.0,1.3058875]
["bitfinex-derivatives","BTCF0:USTF0",1755318011915,0.12124,117560.0,117550.0,1.31809234]
["bitfinex-derivatives","BTCF0:USTF0",1755318013009,0.11824,117560.0,117550.0,1.31809234]
["bitfinex-derivatives","BTCF0:USTF0",1755318013309,0.11624,117560.0,117550.0,1.31809234]
["bitfinex-derivatives","BTCF0:USTF0",1755318013508,0.10213,117560.0,117550.0,1.31809234]
["bitfinex-derivatives","BTCF0:USTF0",1755318014513,0.11624,117560.0,117550.0,1.31809234]
["bitfinex-derivatives","BTCF0:USTF0",1755318018111,0.11624,117560.0,117550.0,0.80207428]
["bitfinex-derivatives","BTCF0:USTF0",1755318018314,0.11624,117560.0,117550.0,1.31809234]
["bitfinex-derivatives","BTCF0:USTF0",1755318020415,0.11624,117560.0,117550.0,1.31905234]
["bitfinex-derivatives","BTCF0:USTF0",1755318021518,0.11624,117560.0,117550.0,1.06116331]
["bitfinex-derivatives","BTCF0:USTF0",1755318023621,0.11624,117560.0,117550.0,1.31917234]
["bitfinex-derivatives","BTCF0:USTF0",1755318024221,0.11624,117560.0,117550.0,1.06116331]
["bitfinex-derivatives","BTCF0:USTF0",1755318025223,0.11624,117560.0,117550.0,1.31917234]
["bitfinex-derivatives","BTCF0:USTF0",1755318025522,0.11795,117560.0,117550.0,1.31917234]
["bitfinex-derivatives","BTCF0:USTF0",1755318025824,0.02337,117560.0,117550.0,1.31917234]
["bitfinex-derivatives","BTCF0:USTF0",1755318026123,1.25718796,117610.0,117550.0,1.31917234]
["bitfinex-derivatives","BTCF0:USTF0",1755318026327,0.02303,117570.0,117560.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755318026519,0.12018,117570.0,117560.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755318026731,0.02303,117570.0,117560.0,0.34300573]
["bitfinex-derivatives","BTCF0:USTF0",1755318027238,0.02303,117570.0,117550.0,1.40876358]
["bitfinex-derivatives","BTCF0:USTF0",1755318027442,0.02303,117570.0,117560.0,0.77402709]
["bitfinex-derivatives","BTCF0:USTF0",1755318028136,0.02303,117570.0,117560.0,0.84336238]
["bitfinex-derivatives","BTCF0:USTF0",1755318028731,0.02303,117570.0,117560.0,0.06933529]
["bitfinex-derivatives","BTCF0:USTF0",1755318029033,0.02303,117570.0,117560.0,0.77402709]
["bitfinex-derivatives","BTCF0:USTF0",1755318029529,0.02303,117570.0,117560.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755318030133,0.02303,117570.0,117560.0,0.77402709]
["bitfinex-derivatives","BTCF0:USTF0",1755318030535,0.09715,117590.0,117560.0,0.94401859]
["bitfinex-derivatives","BTCF0:USTF0",1755318030736,0.02303,117580.0,117570.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1755318030936,0.02303,117580.0,117570.0,0.79505712]
["bitfinex-derivatives","BTCF0:USTF0",1755318031140,0.10629,117580.0,117570.0,0.79505712]
["bitfinex-derivatives","BTCF0:USTF0",1755318031445,0.12018,117580.0,117570.0,0.79505712]
["bitfinex-derivatives","BTCF0:USTF0",1755318031742,0.12018,117580.0,117570.0,1.31107518]
["bitfinex-derivatives","BTCF0:USTF0",1755318033036,0.12218,117580.0,117570.0,1.31107518]
["bitfinex-derivatives","BTCF0:USTF0",1755318033747,0.12318,117580.0,117570.0,1.31107518]
["bitfinex-derivatives","BTCF0:USTF0",1755318037148,0.12318,117580.0,117570.0,0.79505712]
["bitfinex-derivatives","BTCF0:USTF0",1755318037348,0.12318,117580.0,117570.0,1.31107518]
["bitfinex-derivatives","BTCF0:USTF0",1755318037846,0.12318,117580.0,117570.0,1.05326615]
["bitfinex-derivatives","BTCF0:USTF0",1755318038050,0.07532,117580.0,117570.0,1.05326615]
["bitfinex-derivatives","BTCF0:USTF0",1755318038244,0.12318,117580.0,117570.0,1.05326615]
["bitfinex-derivatives","BTCF0:USTF0",1755318038441,0.12318,117580.0,117570.0,1.31127518]
["bitfinex-derivatives","BTCF0:USTF0",1755318039346,0.12318,117580.0,117570.0,1.05326615]
["bitfinex-derivatives","BTCF0:USTF0",1755318039541,0.12318,117580.0,117570.0,1.31127518]
["bitfinex-derivatives","BTCF0:USTF0",1755318039748,0.12318,117580.0,117570.0,1.05326615]
["bitfinex-derivatives","BTCF0:USTF0",1755318040740,0.12318,117580.0,117570.0,1.31127518]
["bitfinex-derivatives","BTCF0:USTF0",1755318044437,0.02603,117580.0,117570.0,1.31127518]
["bitfinex-derivatives","BTCF0:USTF0",1755318044842,0.003,117580.0,117570.0,1.31127518]
["bitfinex-derivatives","BTCF0:USTF0",1755318045041,0.02603,117580.0,117570.0,1.39626468]
["bitfinex-derivatives","BTCF0:USTF0",1755318045236,0.02603,117580.0,117570.0,1.31127518]
["bitfinex-derivatives","BTCF0:USTF0",1755318047949,0.02603,117580.0,117570.0,0.79525712]
["bitfinex-derivatives","BTCF0:USTF0",1755318048151,0.02603,117580.0,117570.0,1.31127518]
["bitfinex-derivatives","BTCF0:USTF0",1755318051053,0.02603,117580.0,117570.0,0.79525712]
["bitfinex-derivatives","BTCF0:USTF0",1755318051255,0.02603,117580.0,117570.0,1.31127518]
["bitfinex-derivatives","BTCF0:USTF0",1755318057760,0.02603,117580.0,117570.0,0.79525712]
["bitfinex-derivatives","BTCF0:USTF0",1755318058060,0.02603,117580.0,117570.0,1.31127518]
["bitfinex-derivatives","BTCF0:USTF0",1755318058957,0.02603,117580.0,117570.0,0.79525712]
["bitfinex-derivatives","BTCF0:USTF0",1755318059154,0.34527903,117580.0,117570.0,1.05754615]
["bitfinex-derivatives","BTCF0:USTF0",1755318059347,0.37741903,117580.0,117570.0,1.05754615]
["bitfinex-derivatives","BTCF0:USTF0",1755318059556,0.11941,117580.0,117570.0,1.05754615]
["bitfinex-derivatives","BTCF0:USTF0",1755318060359,0.11941,117580.0,117570.0,0.79953712]
["bitfinex-derivatives","BTCF0:USTF0",1755318060661,0.11941,117580.0,117570.0,1.05754615]
["bitfinex-derivatives","BTCF0:USTF0",1755318061457,0.11941,117580.0,117570.0,0.27530615]
["bitfinex-derivatives","BTCF0:USTF0",1755318061667,0.11941,117580.0,117570.0,1.05766615]
["bitfinex-derivatives","BTCF0:USTF0",1755318061960,0.37741903,117580.0,117570.0,1.05766615]
["bitfinex-derivatives","BTCF0:USTF0",1755318062163,0.11941,117580.0,117570.0,1.05766615]
["bitfinex-derivatives","BTCF0:USTF0",1755318066964,0.37741903,117580.0,117570.0,1.05854615]
["bitfinex-derivatives","BTCF0:USTF0",1755318067164,0.11941,117580.0,117570.0,1.05854615]
["bitfinex-derivatives","BTCF0:USTF0",1755318067468,0.37741903,117580.0,117570.0,1.05854615]
["bitfinex-derivatives","BTCF0:USTF0",1755318067770,0.11941,117580.0,117570.0,1.05854615]
["bitfinex-derivatives","BTCF0:USTF0",1755318068665,0.11941,117580.0,117570.0,0.80053712]
["bitfinex-derivatives","BTCF0:USTF0",1755318069169,0.11941,117580.0,117570.0,1.05854615]
["bitfinex-derivatives","BTCF0:USTF0",1755318069370,0.37741903,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318069967,0.11941,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318070172,0.37741903,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318070670,0.11941,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318071167,0.11941,117580.0,117570.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1755318071472,0.11941,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318071971,0.37741903,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318072469,0.11941,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318072665,0.37741903,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318077177,0.11941,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318077384,0.37741903,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318078081,0.11941,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318078278,0.37741903,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318078576,0.11941,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318079278,0.37741903,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318080677,0.11941,117580.0,117570.0,1.04124903]
["bitfinex-derivatives","BTCF0:USTF0",1755318087381,0.37801903,117580.0,117570.0,1.03924903]
["bitfinex-derivatives","BTCF0:USTF0",1755318087574,0.11869,117570.0,117560.0,0.34431886]
["bitfinex-derivatives","BTCF0:USTF0",1755318087779,0.37669903,117570.0,117560.0,1.12559886]
["bitfinex-derivatives","BTCF0:USTF0",1755318088081,0.37669903,117570.0,117560.0,0.34431886]
["bitfinex-derivatives","BTCF0:USTF0",1755318088282,0.37669903,117570.0,117560.0,1.12555886]
["bitfinex-derivatives","BTCF0:USTF0",1755318089282,0.37669903,117570.0,117560.0,0.86754983]
["bitfinex-derivatives","BTCF0:USTF0",1755318089479,0.37669903,117570.0,117560.0,1.12555886]
["bitfinex-derivatives","BTCF0:USTF0",1755318091087,0.37669903,117570.0,117560.0,0.08630983]
["bitfinex-derivatives","BTCF0:USTF0",1755318091281,0.37669903,117570.0,117560.0,0.86730983]
["bitfinex-derivatives","BTCF0:USTF0",1755318091885,0.37669903,117570.0,117560.0,1.12531886]
["bitfinex-derivatives","BTCF0:USTF0",1755318093776,0.37869903,117570.0,117560.0,1.12531886]
["bitfinex-derivatives","BTCF0:USTF0",1755318095188,0.37969903,117570.0,117560.0,1.12531886]
["bitfinex-derivatives","BTCF0:USTF0",1755318097090,0.02743,117570.0,117560.0,1.38332789]
["bitfinex-derivatives","BTCF0:USTF0",1755318098288,0.02643,117570.0,117560.0,1.38332789]
["bitfinex-derivatives","BTCF0:USTF0",1755318099287,0.002,117570.0,117560.0,1.38332789]
["bitfinex-derivatives","BTCF0:USTF0",1755318099489,0.02443,117570.0,117560.0,1.38332789]
["bitfinex-derivatives","BTCF0:USTF0",1755318101300,0.28243903,117580.0,117560.0,1.38332789]
["bitfinex-derivatives","BTCF0:USTF0",1755318101487,0.28243903,117580.0,117570.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755318101685,0.02443,117580.0,117570.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755318102687,0.28243903,117580.0,117570.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755318104191,0.02743,117580.0,117570.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755318105584,0.02743,117580.0,117570.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755318105785,0.003,117580.0,117570.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755318106092,0.003,117580.0,117570.0,0.60100756]
["bitfinex-derivatives","BTCF0:USTF0",1755318110391,0.003,117580.0,117570.0,0.86560756]
["bitfinex-derivatives","BTCF0:USTF0",1755318111194,0.003,117580.0,117570.0,0.60100756]
["bitfinex-derivatives","BTCF0:USTF0",1755318112194,0.11863,117600.0,117570.0,0.77298356]
["bitfinex-derivatives","BTCF0:USTF0",1755318112393,0.02478,117590.0,117580.0,1.03796903]
["bitfinex-derivatives","BTCF0:USTF0",1755318113496,0.02478,117590.0,117580.0,1.29597806]
["bitfinex-derivatives","BTCF0:USTF0",1755318114491,0.02478,117590.0,117580.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1755318114696,0.02478,117590.0,117580.0,1.29597806]
["bitfinex-derivatives","BTCF0:USTF0",1755318124298,0.02478,117600.0,117580.0,1.29597806]
["bitfinex-derivatives","BTCF0:USTF0",1755318124500,0.02478,117600.0,117590.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755318124998,0.11863,117600.0,117590.0,0.25800903]
["bitfinex-derivatives","BTCF0:USTF0",1755318126697,0.02478,117600.0,117590.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755318126898,0.02478,117610.0,117590.0,0.51601806]
["bitfinex-derivatives","BTCF0:USTF0",1755318127103,0.05796,117610.0,117600.0,1.29613806]
["bitfinex-derivatives","BTCF0:USTF0",1755318127401,0.11863,117610.0,117600.0,1.29613806]
["bitfinex-derivatives","BTCF0:USTF0",1755318127904,0.07195,117610.0,117600.0,1.29613806]
["bitfinex-derivatives","BTCF0:USTF0",1755318128304,0.07395,117610.0,117600.0,1.29613806]
["bitfinex-derivatives","BTCF0:USTF0",1755318128600,0.10713,117610.0,117600.0,1.29613806]
["bitfinex-derivatives","BTCF0:USTF0",1755318129406,0.02678,117610.0,117600.0,1.29613806]
["bitfinex-derivatives","BTCF0:USTF0",1755318130000,0.05996,117610.0,117600.0,1.29613806]
["bitfinex-derivatives","BTCF0:USTF0",1755318130401,0.02678,117610.0,117600.0,1.29613806]
["bitfinex-derivatives","BTCF0:USTF0",1755318130602,0.02578,117610.0,117600.0,1.29613806]
["bitfinex-derivatives","BTCF0:USTF0",1755318130806,0.02678,117610.0,117600.0,1.12349856]
["bitfinex-derivatives","BTCF0:USTF0",1755318131307,0.02678,117610.0,117600.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1755318131508,0.02678,117610.0,117600.0,1.12349856]
["bitfinex-derivatives","BTCF0:USTF0",1755318147417,0.002,117610.0,117600.0,1.46687712]
["bitfinex-derivatives","BTCF0:USTF0",1755318147620,0.02619,117610.0,117600.0,1.46687712]
["bitfinex-derivatives","BTCF0:USTF0",1755318148525,0.02619,117610.0,117600.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1755318148822,0.02619,117610.0,117600.0,1.12349856]
["bitfinex-derivatives","BTCF0:USTF0",1755318152051,0.02619,117610.0,117600.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1755318152237,0.02619,117610.0,117600.0,1.12349856]
["bitfinex-derivatives","BTCF0:USTF0",1755318152634,0.02619,117610.0,117600.0,1.2952052]
["bitfinex-derivatives","BTCF0:USTF0",1755318155439,0.02619,117610.0,117600.0,1.5527478]
["bitfinex-derivatives","BTCF0:USTF0",1755318156138,0.002,117610.0,117600.0,1.9023162]
["bitfinex-derivatives","BTCF0:USTF0",1755318167453,0.02454,117630.0,117610.0,0.1699159]
["bitfinex-derivatives","BTCF0:USTF0",1755318167752,0.02454,117630.0,117620.0,1.5499478]
["bitfinex-derivatives","BTCF0:USTF0",1755318167939,0.02454,117630.0,117620.0,1.2924052]
["bitfinex-derivatives","BTCF0:USTF0",1755318168145,0.05658,117630.0,117620.0,1.2924052]
["bitfinex-derivatives","BTCF0:USTF0",1755318168452,0.0001,117630.0,117620.0,1.6349018]
["bitfinex-derivatives","BTCF0:USTF0",1755318168753,0.02454,117630.0,117620.0,1.6349018]
["bitfinex-derivatives","BTCF0:USTF0",1755318169349,0.02654,117630.0,117620.0,1.6349018]
["bitfinex-derivatives","BTCF0:USTF0",1755318170154,0.02954,117630.0,117620.0,1.6349018]
["bitfinex-derivatives","BTCF0:USTF0",1755318170752,0.0051,117630.0,117620.0,1.6349018]
["bitfinex-derivatives","BTCF0:USTF0",1755318171055,0.02954,117630.0,117620.0,1.6349018]
["bitfinex-derivatives","BTCF0:USTF0",1755318171255,0.02954,117630.0,117620.0,1.70339985]
["bitfinex-derivatives","BTCF0:USTF0",1755318171655,0.02954,117630.0,117620.0,1.714322]
["bitfinex-derivatives","BTCF0:USTF0",1755318173454,0.02954,117630.0,117620.0,0.9416942]
["bitfinex-derivatives","BTCF0:USTF0",1755318173658,0.02954,117630.0,117620.0,1.714322]
["bitfinex-derivatives","BTCF0:USTF0",1755318175360,0.02954,117630.0,117620.0,1.978922]
["bitfinex-derivatives","BTCF0:USTF0",1755318175961,0.0051,117630.0,117620.0,1.978922]
["bitfinex-derivatives","BTCF0:USTF0",1755318178261,0.08017,117650.0,117630.0,0.3397741]
["bitfinex-derivatives","BTCF0:USTF0",1755318178561,0.09373,117650.0,117640.0,1.2943652]
["bitfinex-derivatives","BTCF0:USTF0",1755318178961,0.11817,117650.0,117640.0,1.2943652]
["bitfinex-derivatives","BTCF0:USTF0",1755318179162,0.04639,117650.0,117640.0,1.2943652]
["bitfinex-derivatives","BTCF0:USTF0",1755318179362,0.07843,117650.0,117640.0,1.3793049]
["bitfinex-derivatives","BTCF0:USTF0",1755318179559,0.07843,117650.0,117640.0,1.6368475]
["bitfinex-derivatives","BTCF0:USTF0",1755318179756,0.07843,117650.0,117640.0,1.3793049]
["bitfinex-derivatives","BTCF0:USTF0",1755318179976,0.10761,117650.0,117640.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1755318180157,0.12117,117650.0,117640.0,1.2943652]
["bitfinex-derivatives","BTCF0:USTF0",1755318180666,0.12317,117650.0,117640.0,1.2943652]
["bitfinex-derivatives","BTCF0:USTF0",1755318182366,0.12317,117650.0,117630.0,0.50451336]
["bitfinex-derivatives","BTCF0:USTF0",1755318182568,0.05313,117650.0,117640.0,1.2965252]
["bitfinex-derivatives","BTCF0:USTF0",1755318183063,0.12317,117650.0,117640.0,1.2965252]
["bitfinex-derivatives","BTCF0:USTF0",1755318183458,0.12117,117650.0,117640.0,0.5150852]
["bitfinex-derivatives","BTCF0:USTF0",1755318183766,0.12217,117650.0,117640.0,1.2964052]
["bitfinex-derivatives","BTCF0:USTF0",1755318184356,0.12317,117650.0,117640.0,1.2964052]
["bitfinex-derivatives","BTCF0:USTF0",1755318184965,0.12317,117650.0,117640.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1755318185167,0.12317,117650.0,117640.0,1.2964052]
["bitfinex-derivatives","BTCF0:USTF0",1755318187269,0.12317,117650.0,117640.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1755318187466,0.12317,117650.0,117640.0,1.2964052]
["bitfinex-derivatives","BTCF0:USTF0",1755318191468,0.07757,117650.0,117640.0,1.2964052]
["bitfinex-derivatives","BTCF0:USTF0",1755318192068,0.02944,117650.0,117640.0,1.2964052]
["bitfinex-derivatives","BTCF0:USTF0",1755318192563,0.005,117650.0,117640.0,1.2964052]
["bitfinex-derivatives","BTCF0:USTF0",1755318192761,0.02944,117650.0,117640.0,1.2964052]
["bitfinex-derivatives","BTCF0:USTF0",1755318193667,0.005,117650.0,117640.0,1.6388881]
["bitfinex-derivatives","BTCF0:USTF0",1755318194060,0.02944,117650.0,117640.0,1.6388881]
["bitfinex-derivatives","BTCF0:USTF0",1755318195671,0.02944,117650.0,117640.0,1.5539478]
["bitfinex-derivatives","BTCF0:USTF0",1755318196067,0.02944,117650.0,117640.0,1.8185478]
["bitfinex-derivatives","BTCF0:USTF0",1755318196270,0.02944,117650.0,117640.0,1.83572227]
["bitfinex-derivatives","BTCF0:USTF0",1755318198678,0.02944,117650.0,117640.0,1.83572227]
["bitfinex-derivatives","BTCF0:USTF0",1755318199773,0.02944,117650.0,117640.0,1.8355165]
["bitfinex-derivatives","BTCF0:USTF0",1755318201075,0.02944,117650.0,117640.0,1.5779739]
["bitfinex-derivatives","BTCF0:USTF0",1755318201474,0.11056,117650.0,117640.0,0.7966539]
["bitfinex-derivatives","BTCF0:USTF0",1755318201671,0.12449,117650.0,117640.0,1.5774939]
["bitfinex-derivatives","BTCF0:USTF0",1755318202171,0.12449,117650.0,117640.0,1.3128939]
["bitfinex-derivatives","BTCF0:USTF0",1755318202377,0.12449,117650.0,117640.0,0.7978087]
["bitfinex-derivatives","BTCF0:USTF0",1755318202673,0.12449,117650.0,117640.0,1.3128939]
["bitfinex-derivatives","BTCF0:USTF0",1755318208579,0.11056,117650.0,117640.0,1.3128939]
["bitfinex-derivatives","BTCF0:USTF0",1755318209178,0.10856,117650.0,117640.0,1.3128939]
["bitfinex-derivatives","BTCF0:USTF0",1755318209381,0.10656,117650.0,117640.0,1.3128939]
["bitfinex-derivatives","BTCF0:USTF0",1755318210380,0.07435,117650.0,117640.0,1.3128939]
["bitfinex-derivatives","BTCF0:USTF0",1755318212486,0.02544,117650.0,117640.0,1.3128939]
["bitfinex-derivatives","BTCF0:USTF0",1755318213986,0.001,117650.0,117640.0,1.3128939]
["bitfinex-derivatives","BTCF0:USTF0",1755318214787,0.02577,117650.0,117640.0,1.5704365]
["bitfinex-derivatives","BTCF0:USTF0",1755318214978,0.02577,117650.0,117640.0,1.3128939]
["bitfinex-derivatives","BTCF0:USTF0",1755318215485,0.001,117650.0,117640.0,1.5704365]
["bitfinex-derivatives","BTCF0:USTF0",1755318216078,0.02577,117650.0,117640.0,1.5704365]
["bitfinex-derivatives","BTCF0:USTF0",1755318216687,0.02577,117650.0,117640.0,1.3128939]
["bitfinex-derivatives","BTCF0:USTF0",1755318218686,0.001,117650.0,117640.0,1.9199776]
["bitfinex-derivatives","BTCF0:USTF0",1755318219583,0.02577,117650.0,117640.0,1.9199776]
["bitfinex-derivatives","BTCF0:USTF0",1755318219785,0.02577,117650.0,117640.0,1.8350365]
["bitfinex-derivatives","BTCF0:USTF0",1755318220489,0.02577,117650.0,117640.0,1.5774939]
["bitfinex-derivatives","BTCF0:USTF0",1755318222375,0.001,117650.0,117640.0,1.8350365]
["bitfinex-derivatives","BTCF0:USTF0",1755318223088,0.02577,117650.0,117640.0,1.8350365]
["bitfinex-derivatives","BTCF0:USTF0",1755318224088,0.001,117650.0,117640.0,1.9199775]
["bitfinex-derivatives","BTCF0:USTF0",1755318224790,0.02577,117650.0,117640.0,1.9199775]
["bitfinex-derivatives","BTCF0:USTF0",1755318227292,0.02577,117650.0,117640.0,1.8350365]
["bitfinex-derivatives","BTCF0:USTF0",1755318227692,0.02577,117650.0,117640.0,1.5774939]
["bitfinex-derivatives","BTCF0:USTF0",1755318228989,0.07382,117650.0,117640.0,0.2815687]
["bitfinex-derivatives","BTCF0:USTF0",1755318229198,0.12071,117650.0,117640.0,0.7966539]
["bitfinex-derivatives","BTCF0:USTF0",1755318229693,0.3782526,117650.0,117640.0,0.2815687]
["bitfinex-derivatives","BTCF0:USTF0",1755318229883,0.03774,117640.0,117630.0,0.2575426]
["bitfinex-derivatives","BTCF0:USTF0",1755318230092,0.3758626,117640.0,117630.0,1.0374226]
["bitfinex-derivatives","BTCF0:USTF0",1755318230290,0.11832,117640.0,117630.0,1.0374226]
["bitfinex-derivatives","BTCF0:USTF0",1755318230599,0.11832,117640.0,117630.0,1.2949652]
["bitfinex-derivatives","BTCF0:USTF0",1755318231296,0.11832,117640.0,117630.0,1.2605352]
["bitfinex-derivatives","BTCF0:USTF0",1755318232798,0.11832,117640.0,117630.0,1.0383026]
["bitfinex-derivatives","BTCF0:USTF0",1755318233798,0.11832,117640.0,117630.0,1.0373026]
["bitfinex-derivatives","BTCF0:USTF0",1755318234797,0.11832,117640.0,117630.0,1.12304446]
["bitfinex-derivatives","BTCF0:USTF0",1755318235699,0.11932,117640.0,117630.0,1.12304446]
["bitfinex-derivatives","BTCF0:USTF0",1755318237299,0.02438,117640.0,117630.0,1.12304446]
["bitfinex-derivatives","BTCF0:USTF0",1755318237691,0.02438,117640.0,117630.0,1.20799276]
["bitfinex-derivatives","BTCF0:USTF0",1755318237887,0.02438,117640.0,117630.0,1.12304446]
["bitfinex-derivatives","BTCF0:USTF0",1755318239104,0.05691,117640.0,117630.0,1.12304446]
["bitfinex-derivatives","BTCF0:USTF0",1755318239403,0.05591,117640.0,117630.0,1.12304446]
["bitfinex-derivatives","BTCF0:USTF0",1755318239596,0.07842,117640.0,117630.0,1.12304446]
["bitfinex-derivatives","BTCF0:USTF0",1755318239798,0.07842,117640.0,117630.0,1.12404446]
["bitfinex-derivatives","BTCF0:USTF0",1755318240693,0.04589,117640.0,117630.0,1.12404446]
["bitfinex-derivatives","BTCF0:USTF0",1755318240895,0.02338,117640.0,117630.0,1.12404446]
["bitfinex-derivatives","BTCF0:USTF0",1755318242500,0.07821822,117700.0,117630.0,1.29393416]
["bitfinex-derivatives","BTCF0:USTF0",1755318242700,0.11832,117670.0,117660.0,0.34328446]
["bitfinex-derivatives","BTCF0:USTF0",1755318242902,0.14223712,117670.0,117660.0,0.34328446]
["bitfinex-derivatives","BTCF0:USTF0",1755318243606,0.11832,117670.0,117660.0,0.34328446]
["bitfinex-derivatives","BTCF0:USTF0",1755318245602,0.09494,117670.0,117650.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1755318245908,0.10396,117660.0,117650.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1755318246106,0.11832,117660.0,117650.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1755318247002,0.11832,117660.0,117650.0,1.12296446]
["bitfinex-derivatives","BTCF0:USTF0",1755318247501,0.12032,117660.0,117650.0,1.12296446]
["bitfinex-derivatives","BTCF0:USTF0",1755318247713,0.12232,117660.0,117650.0,1.12296446]
["bitfinex-derivatives","BTCF0:USTF0",1755318250902,0.07143,117650.0,117640.0,0.36032765]
["bitfinex-derivatives","BTCF0:USTF0",1755318251102,0.11832,117650.0,117640.0,1.14024765]
["bitfinex-derivatives","BTCF0:USTF0",1755318251903,0.10396,117650.0,117640.0,1.14024765]
["bitfinex-derivatives","BTCF0:USTF0",1755318252308,0.10496,117650.0,117640.0,1.14024765]
["bitfinex-derivatives","BTCF0:USTF0",1755318254412,0.11932,117650.0,117640.0,1.14024765]
["bitfinex-derivatives","BTCF0:USTF0",1755318255599,0.10496,117650.0,117640.0,1.14024765]
["bitfinex-derivatives","BTCF0:USTF0",1755318257609,0.02438,117650.0,117640.0,1.14024765]
["bitfinex-derivatives","BTCF0:USTF0",1755318266717,0.02438,117650.0,117640.0,1.31172179]
["bitfinex-derivatives","BTCF0:USTF0",1755318272522,0.03496,117680.0,117640.0,2.59603999]
["bitfinex-derivatives","BTCF0:USTF0",1755318272823,0.12159802,117680.0,117670.0,0.2942593]
["bitfinex-derivatives","BTCF0:USTF0",1755318273023,0.12159802,117680.0,117670.0,1.0719393]
["bitfinex-derivatives","BTCF0:USTF0",1755318273627,0.12159802,117680.0,117670.0,1.08213751]
["bitfinex-derivatives","BTCF0:USTF0",1755318274516,0.10182,117680.0,117670.0,1.08213751]
["bitfinex-derivatives","BTCF0:USTF0",1755318274712,0.1256,117680.0,117670.0,1.16781368]
["bitfinex-derivatives","BTCF0:USTF0",1755318275616,0.007,117680.0,117670.0,1.59578855]
["bitfinex-derivatives","BTCF0:USTF0",1755318276329,0.007,117680.0,117670.0,1.25273308]
["bitfinex-derivatives","BTCF0:USTF0",1755318276519,0.007,117680.0,117670.0,1.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1755318277026,0.003,117680.0,117670.0,1.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1755318277723,0.003,117680.0,117670.0,1.16781368]
["bitfinex-derivatives","BTCF0:USTF0",1755318277926,0.001,117680.0,117670.0,1.16781368]
["bitfinex-derivatives","BTCF0:USTF0",1755318279121,0.08192,117690.0,117670.0,1.16781368]
["bitfinex-derivatives","BTCF0:USTF0",1755318279320,0.1206,117690.0,117680.0,0.37993547]
["bitfinex-derivatives","BTCF0:USTF0",1755318279720,0.34305547,117730.0,117690.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1755318279916,0.1206,117720.0,117710.0,0.35879547]
["bitfinex-derivatives","BTCF0:USTF0",1755318280120,0.1206,117720.0,117710.0,0.37993547]
["bitfinex-derivatives","BTCF0:USTF0",1755318280320,0.290504,117720.0,117710.0,0.37993547]
["bitfinex-derivatives","BTCF0:USTF0",1755318280829,0.1206,117720.0,117710.0,0.37993547]
["bitfinex-derivatives","BTCF0:USTF0",1755318281424,0.1256,117720.0,117710.0,0.37993547]
["bitfinex-derivatives","BTCF0:USTF0",1755318281623,0.1256,117720.0,117710.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1755318281837,0.1296,117720.0,117710.0,0.37993547]
["bitfinex-derivatives","BTCF0:USTF0",1755318289235,0.15324274,117720.0,117710.0,0.37993547]
["bitfinex-derivatives","BTCF0:USTF0",1755318289725,0.15312636,117720.0,117710.0,0.37993547]
["bitfinex-derivatives","BTCF0:USTF0",1755318292529,0.15312636,117720.0,117710.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1755318292933,0.15312636,117720.0,117710.0,0.37993547]
["bitfinex-derivatives","BTCF0:USTF0",1755318294236,0.15312636,117720.0,117710.0,0.37986771]
["bitfinex-derivatives","BTCF0:USTF0",1755318295135,0.14891636,117720.0,117710.0,0.37986771]
["bitfinex-derivatives","BTCF0:USTF0",1755318295736,0.12539,117720.0,117710.0,0.37986771]
["bitfinex-derivatives","BTCF0:USTF0",1755318296537,0.14892923,117720.0,117710.0,0.37986771]
["bitfinex-derivatives","BTCF0:USTF0",1755318296938,0.12539,117720.0,117710.0,0.37986771]
["bitfinex-derivatives","BTCF0:USTF0",1755318297142,0.14892923,117720.0,117710.0,0.37986771]
["bitfinex-derivatives","BTCF0:USTF0",1755318297836,0.03253923,117720.0,117710.0,0.37986771]
["bitfinex-derivatives","BTCF0:USTF0",1755318298140,0.05559914,117720.0,117710.0,0.37986771]
["bitfinex-derivatives","BTCF0:USTF0",1755318298545,0.03254914,117720.0,117710.0,0.37986771]
["bitfinex-derivatives","BTCF0:USTF0",1755318298847,0.03205,117720.0,117710.0,0.37986771]
["bitfinex-derivatives","BTCF0:USTF0",1755318299141,0.05560447,117720.0,117710.0,0.37986771]
["bitfinex-derivatives","BTCF0:USTF0",1755318301738,0.03255447,117720.0,117710.0,0.37986771]
["bitfinex-derivatives","BTCF0:USTF0",1755318302736,0.03255447,117720.0,117710.0,1.15682771]
["bitfinex-derivatives","BTCF0:USTF0",1755318307246,0.02855447,117720.0,117710.0,1.15682771]
["bitfinex-derivatives","BTCF0:USTF0",1755318307539,0.02955447,117720.0,117710.0,1.15682771]
["bitfinex-derivatives","BTCF0:USTF0",1755318308244,0.02855447,117720.0,117710.0,1.15682771]
["bitfinex-derivatives","BTCF0:USTF0",1755318309653,0.005,117720.0,117710.0,1.15682771]
["bitfinex-derivatives","BTCF0:USTF0",1755318314755,0.005,117720.0,117710.0,1.24171821]
["bitfinex-derivatives","BTCF0:USTF0",1755318315447,0.005,117720.0,117710.0,0.89866274]
["bitfinex-derivatives","BTCF0:USTF0",1755318315653,0.02860015,117720.0,117710.0,1.15682771]
["bitfinex-derivatives","BTCF0:USTF0",1755318317051,0.02860015,117720.0,117710.0,1.24171821]
["bitfinex-derivatives","BTCF0:USTF0",1755318317252,0.005,117720.0,117710.0,1.24171821]
["bitfinex-derivatives","BTCF0:USTF0",1755318318450,0.005,117720.0,117710.0,1.58477368]
["bitfinex-derivatives","BTCF0:USTF0",1755318318651,0.005,117720.0,117710.0,1.3278206]
["bitfinex-derivatives","BTCF0:USTF0",1755318320755,0.005,117720.0,117710.0,1.15647762]
["bitfinex-derivatives","BTCF0:USTF0",1755318323857,0.005,117720.0,117710.0,1.24136802]
["bitfinex-derivatives","BTCF0:USTF0",1755318324057,0.005,117720.0,117710.0,1.5840734]
["bitfinex-derivatives","BTCF0:USTF0",1755318324755,0.005,117720.0,117710.0,1.499183]
["bitfinex-derivatives","BTCF0:USTF0",1755318325356,0.005,117720.0,117710.0,1.5840734]
["bitfinex-derivatives","BTCF0:USTF0",1755318329670,0.005,117720.0,117710.0,1.499183]
["bitfinex-derivatives","BTCF0:USTF0",1755318329870,0.005,117720.0,117710.0,1.15647762]
["bitfinex-derivatives","BTCF0:USTF0",1755318330464,0.02791,117720.0,117710.0,1.15647762]
["bitfinex-derivatives","BTCF0:USTF0",1755318336669,0.02791,117720.0,117710.0,1.24136792]
["bitfinex-derivatives","BTCF0:USTF0",1755318337070,0.02791,117720.0,117710.0,1.5840733]
["bitfinex-derivatives","BTCF0:USTF0",1755318338775,0.02791,117720.0,117710.0,1.499183]
["bitfinex-derivatives","BTCF0:USTF0",1755318339374,0.02791,117720.0,117710.0,1.5840733]
["bitfinex-derivatives","BTCF0:USTF0",1755318342778,0.005,117720.0,117710.0,1.66972389]
["bitfinex-derivatives","BTCF0:USTF0",1755318347985,0.02783,117720.0,117710.0,1.32781314]
["bitfinex-derivatives","BTCF0:USTF0",1755318348283,0.05078,117720.0,117710.0,1.32781314]
["bitfinex-derivatives","BTCF0:USTF0",1755318348484,0.08273,117720.0,117710.0,1.41270214]
["bitfinex-derivatives","BTCF0:USTF0",1755318348781,0.08273,117720.0,117710.0,1.32781314]
["bitfinex-derivatives","BTCF0:USTF0",1755318349284,0.08273,117720.0,117710.0,1.41270214]
["bitfinex-derivatives","BTCF0:USTF0",1755318349484,0.05078,117720.0,117710.0,1.41270214]
["bitfinex-derivatives","BTCF0:USTF0",1755318349875,0.02783,117720.0,117710.0,1.41270214]
["bitfinex-derivatives","BTCF0:USTF0",1755318350091,0.005,117720.0,117710.0,1.66972259]
["bitfinex-derivatives","BTCF0:USTF0",1755318357388,0.11753,117740.0,117730.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755318357587,0.11753,117740.0,117730.0,1.34336042]
["bitfinex-derivatives","BTCF0:USTF0",1755318357974,0.0373,117770.0,117730.0,1.34336042]
["bitfinex-derivatives","BTCF0:USTF0",1755318358180,0.14085522,117770.0,117760.0,0.5140409]
["bitfinex-derivatives","BTCF0:USTF0",1755318358681,0.31068722,117770.0,117760.0,0.25702045]
["bitfinex-derivatives","BTCF0:USTF0",1755318358880,0.31068722,117770.0,117760.0,0.26661501]
["bitfinex-derivatives","BTCF0:USTF0",1755318359685,0.31568722,117770.0,117760.0,0.26661501]
["bitfinex-derivatives","BTCF0:USTF0",1755318359877,0.31568722,117770.0,117760.0,0.52363546]
["bitfinex-derivatives","BTCF0:USTF0",1755318360078,0.31868722,117770.0,117760.0,0.52363546]
["bitfinex-derivatives","BTCF0:USTF0",1755318360278,0.31868102,117770.0,117760.0,0.52363546]
["bitfinex-derivatives","BTCF0:USTF0",1755318360586,0.31868102,117770.0,117760.0,0.26661501]
["bitfinex-derivatives","BTCF0:USTF0",1755318360780,0.57570147,117770.0,117760.0,0.26661501]
["bitfinex-derivatives","BTCF0:USTF0",1755318361793,0.53702147,117770.0,117760.0,0.26661501]
["bitfinex-derivatives","BTCF0:USTF0",1755318362090,0.31868102,117770.0,117760.0,0.26661501]
["bitfinex-derivatives","BTCF0:USTF0",1755318362290,0.57570147,117770.0,117760.0,0.26661501]
["bitfinex-derivatives","BTCF0:USTF0",1755318362491,0.57570147,117770.0,117760.0,0.33361978]
["bitfinex-derivatives","BTCF0:USTF0",1755318364393,0.57570147,117770.0,117760.0,0.07659933]
["bitfinex-derivatives","BTCF0:USTF0",1755318364592,0.11753,117750.0,117730.0,0.79288964]
["bitfinex-derivatives","BTCF0:USTF0",1755318364788,0.11753,117740.0,117730.0,0.80792964]
["bitfinex-derivatives","BTCF0:USTF0",1755318365093,0.11753,117740.0,117730.0,1.06495009]
["bitfinex-derivatives","BTCF0:USTF0",1755318365286,0.07885,117740.0,117730.0,1.0593988]
["bitfinex-derivatives","BTCF0:USTF0",1755318365486,0.11753,117740.0,117730.0,1.0593988]
["bitfinex-derivatives","BTCF0:USTF0",1755318365789,0.11753,117740.0,117730.0,1.31641925]
["bitfinex-derivatives","BTCF0:USTF0",1755318365993,0.11753,117740.0,117730.0,1.33748925]
["bitfinex-derivatives","BTCF0:USTF0",1755318366391,0.11953,117740.0,117730.0,1.33748925]
["bitfinex-derivatives","BTCF0:USTF0",1755318366588,0.12153,117740.0,117730.0,1.33748925]
["bitfinex-derivatives","BTCF0:USTF0",1755318366892,0.12153,117740.0,117730.0,1.18117796]
["bitfinex-derivatives","BTCF0:USTF0",1755318370494,0.12153,117740.0,117730.0,0.40549796]
["bitfinex-derivatives","BTCF0:USTF0",1755318370794,0.12153,117740.0,117730.0,1.16006796]
["bitfinex-derivatives","BTCF0:USTF0",1755318371693,0.12153,117740.0,117730.0,0.38442796]
["bitfinex-derivatives","BTCF0:USTF0",1755318371993,0.12153,117740.0,117730.0,1.16006796]
["bitfinex-derivatives","BTCF0:USTF0",1755318372382,0.12153,117740.0,117730.0,1.18113796]
["bitfinex-derivatives","BTCF0:USTF0",1755318374792,0.12153,117740.0,117730.0,1.14285832]
["bitfinex-derivatives","BTCF0:USTF0",1755318376493,0.09477,117730.0,117720.0,0.79226]
["bitfinex-derivatives","BTCF0:USTF0",1755318376698,0.11829,117730.0,117720.0,1.13494961]
["bitfinex-derivatives","BTCF0:USTF0",1755318377800,0.11929,117730.0,117720.0,1.16522236]
["bitfinex-derivatives","BTCF0:USTF0",1755318378202,0.06361,117730.0,117720.0,1.16522236]
["bitfinex-derivatives","BTCF0:USTF0",1755318378401,0.11929,117730.0,117720.0,1.16522236]
["bitfinex-derivatives","BTCF0:USTF0",1755318378699,0.12029,117730.0,117720.0,1.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1755318382202,0.0812,117730.0,117720.0,1.12753236]
["bitfinex-derivatives","BTCF0:USTF0",1755318382400,0.12029,117730.0,117720.0,1.14860236]
["bitfinex-derivatives","BTCF0:USTF0",1755318386708,0.37738819,117730.0,117720.0,1.33672913]
["bitfinex-derivatives","BTCF0:USTF0",1755318387605,0.12029,117730.0,117720.0,1.33672913]
["bitfinex-derivatives","BTCF0:USTF0",1755318387800,0.002,117730.0,117720.0,1.33672913]
["bitfinex-derivatives","BTCF0:USTF0",1755318388306,0.02484,117730.0,117720.0,1.33672913]
["bitfinex-derivatives","BTCF0:USTF0",1755318389709,0.0588,117730.0,117720.0,1.33672913]
["bitfinex-derivatives","BTCF0:USTF0",1755318389898,0.12029,117730.0,117720.0,1.33672913]
["bitfinex-derivatives","BTCF0:USTF0",1755318390203,0.12029,117730.0,117720.0,0.82253275]
["bitfinex-derivatives","BTCF0:USTF0",1755318390407,0.37738819,117730.0,117720.0,1.33672913]
["bitfinex-derivatives","BTCF0:USTF0",1755318390607,0.12029,117730.0,117720.0,1.16533515]
["bitfinex-derivatives","BTCF0:USTF0",1755318391509,0.12029,117730.0,117720.0,0.02582275]
["bitfinex-derivatives","BTCF0:USTF0",1755318391702,0.12029,117730.0,117720.0,0.04689275]
["bitfinex-derivatives","BTCF0:USTF0",1755318391903,0.12029,117730.0,117720.0,0.02582275]
["bitfinex-derivatives","BTCF0:USTF0",1755318392100,0.12029,117730.0,117720.0,0.01733275]
["bitfinex-derivatives","BTCF0:USTF0",1755318392801,0.12029,117730.0,117720.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1755318393001,0.12029,117730.0,117710.0,1.08755753]
["bitfinex-derivatives","BTCF0:USTF0",1755318393311,0.11829,117720.0,117710.0,1.15830753]
["bitfinex-derivatives","BTCF0:USTF0",1755318393606,0.11829,117720.0,117710.0,1.1411124]
["bitfinex-derivatives","BTCF0:USTF0",1755318394802,0.10398,117720.0,117710.0,1.15055967]
["bitfinex-derivatives","BTCF0:USTF0",1755318396711,0.11829,117720.0,117710.0,0.81487727]
["bitfinex-derivatives","BTCF0:USTF0",1755318396907,0.4610924,117720.0,117710.0,0.01656727]
["bitfinex-derivatives","BTCF0:USTF0",1755318397103,0.11829,117720.0,117710.0,0.01656727]
["bitfinex-derivatives","BTCF0:USTF0",1755318397305,0.4610924,117720.0,117710.0,0.01656727]
["bitfinex-derivatives","BTCF0:USTF0",1755318398204,0.4620924,117720.0,117710.0,0.01656727]
["bitfinex-derivatives","BTCF0:USTF0",1755318398404,0.4630924,117720.0,117710.0,0.01656727]
["bitfinex-derivatives","BTCF0:USTF0",1755318398804,0.4630924,117720.0,117710.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1755318399011,0.12029,117720.0,117710.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1755318399712,0.14358037,117720.0,117710.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1755318406415,0.14358037,117720.0,117710.0,0.3499224]
["bitfinex-derivatives","BTCF0:USTF0",1755318407411,0.07376,117720.0,117710.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318407612,0.10862,117720.0,117710.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318408009,0.12246,117720.0,117710.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318408514,0.12146,117720.0,117710.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318408911,0.12046,117720.0,117710.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318416424,0.12046,117720.0,117710.0,0.3499224]
["bitfinex-derivatives","BTCF0:USTF0",1755318418822,0.06276,117720.0,117700.0,0.07864778]
["bitfinex-derivatives","BTCF0:USTF0",1755318419018,0.12215,117710.0,117700.0,1.1266824]
["bitfinex-derivatives","BTCF0:USTF0",1755318419217,0.12215,117710.0,117700.0,0.41950813]
["bitfinex-derivatives","BTCF0:USTF0",1755318419717,0.12215,117710.0,117700.0,0.42871032]
["bitfinex-derivatives","BTCF0:USTF0",1755318419917,0.12215,117710.0,117700.0,0.43316032]
["bitfinex-derivatives","BTCF0:USTF0",1755318421937,0.12215,117710.0,117700.0,0.42871032]
["bitfinex-derivatives","BTCF0:USTF0",1755318422328,0.12215,117710.0,117700.0,0.43316032]
["bitfinex-derivatives","BTCF0:USTF0",1755318429838,0.02453,117720.0,117700.0,0.43316032]
["bitfinex-derivatives","BTCF0:USTF0",1755318430042,0.14574404,117720.0,117710.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1755318430536,0.14574404,117720.0,117710.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1755318430743,0.14574404,117720.0,117710.0,0.3499224]
["bitfinex-derivatives","BTCF0:USTF0",1755318431035,0.14574404,117720.0,117710.0,1.1303724]
["bitfinex-derivatives","BTCF0:USTF0",1755318431830,0.13290404,117720.0,117710.0,1.1303724]
["bitfinex-derivatives","BTCF0:USTF0",1755318432036,0.04912404,117720.0,117710.0,1.1303724]
["bitfinex-derivatives","BTCF0:USTF0",1755318432238,0.04812404,117720.0,117710.0,1.1303724]
["bitfinex-derivatives","BTCF0:USTF0",1755318432941,0.04812404,117720.0,117710.0,1.14787401]
["bitfinex-derivatives","BTCF0:USTF0",1755318434145,0.02359404,117720.0,117710.0,1.14787401]
["bitfinex-derivatives","BTCF0:USTF0",1755318434339,0.10599,117740.0,117720.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1755318434540,0.14574086,117740.0,117730.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1755318434840,0.14574086,117740.0,117730.0,0.3499224]
["bitfinex-derivatives","BTCF0:USTF0",1755318435047,0.14574086,117740.0,117730.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318435650,0.14674086,117740.0,117730.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318436247,0.14774086,117740.0,117730.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318437340,0.14674086,117740.0,117730.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318437545,0.14874086,117740.0,117730.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318437741,0.14774086,117740.0,117730.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318437946,0.14974086,117740.0,117730.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318438850,0.14974086,117740.0,117730.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1755318439042,0.14974086,117740.0,117730.0,0.3543724]
["bitfinex-derivatives","BTCF0:USTF0",1755318439449,0.02759086,117740.0,117730.0,0.45222757]
["bitfinex-derivatives","BTCF0:USTF0",1755318439646,0.004,117740.0,117730.0,1.23259757]
["bitfinex-derivatives","BTCF0:USTF0",1755318440155,0.02772779,117740.0,117730.0,1.23259757]
["bitfinex-derivatives","BTCF0:USTF0",1755318440345,0.004,117740.0,117730.0,1.23259757]
["bitfinex-derivatives","BTCF0:USTF0",1755318440855,0.002,117740.0,117730.0,1.23259757]
["bitfinex-derivatives","BTCF0:USTF0",1755318441053,0.001,117740.0,117730.0,1.23259757]
["bitfinex-derivatives","BTCF0:USTF0",1755318441357,0.002,117740.0,117730.0,1.23259757]
["bitfinex-derivatives","BTCF0:USTF0",1755318443655,0.002,117740.0,117730.0,1.14772367]
["bitfinex-derivatives","BTCF0:USTF0",1755318445551,0.002,117740.0,117730.0,0.80492127]
["bitfinex-derivatives","BTCF0:USTF0",1755318445853,0.002,117740.0,117730.0,1.14772367]
["bitfinex-derivatives","BTCF0:USTF0",1755318447653,0.02599,117740.0,117730.0,1.14772367]
["bitfinex-derivatives","BTCF0:USTF0",1755318458061,0.02599,117740.0,117730.0,0.80492127]
["bitfinex-derivatives","BTCF0:USTF0",1755318458364,0.002,117740.0,117730.0,1.14772367]
["bitfinex-derivatives","BTCF0:USTF0",1755318459768,0.002,117740.0,117730.0,1.23259757]
["bitfinex-derivatives","BTCF0:USTF0",1755318466173,0.02399,117750.0,117730.0,1.23259757]
["bitfinex-derivatives","BTCF0:USTF0",1755318466174,0.12112,117770.0,117760.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1755318466370,0.1448137,117770.0,117760.0,1.19135667]
["bitfinex-derivatives","BTCF0:USTF0",1755318466673,0.1448137,117770.0,117760.0,1.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1755318467279,0.1508137,117770.0,117760.0,1.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1755318468273,0.1508137,117770.0,117760.0,1.13160307]
["bitfinex-derivatives","BTCF0:USTF0",1755318469286,0.1498137,117770.0,117760.0,1.13160307]
["bitfinex-derivatives","BTCF0:USTF0",1755318470974,0.1498137,117770.0,117760.0,1.19826844]
["bitfinex-derivatives","BTCF0:USTF0",1755318472276,0.1498137,117770.0,117760.0,0.85546604]
["bitfinex-derivatives","BTCF0:USTF0",1755318472476,0.1498137,117770.0,117760.0,1.19826844]
["bitfinex-derivatives","BTCF0:USTF0",1755318472675,0.1498137,117770.0,117760.0,0.85546604]
["bitfinex-derivatives","BTCF0:USTF0",1755318472975,0.1498137,117770.0,117760.0,1.19826844]
["bitfinex-derivatives","BTCF0:USTF0",1755318474178,0.1498137,117770.0,117760.0,1.20071844]
["bitfinex-derivatives","BTCF0:USTF0",1755318477481,0.1007737,117770.0,117760.0,1.20071844]
["bitfinex-derivatives","BTCF0:USTF0",1755318477881,0.1357337,117770.0,117760.0,1.20071844]
["bitfinex-derivatives","BTCF0:USTF0",1755318478183,0.1498137,117770.0,117760.0,1.20071844]
["bitfinex-derivatives","BTCF0:USTF0",1755318478482,0.1498137,117770.0,117760.0,0.85791604]
["bitfinex-derivatives","BTCF0:USTF0",1755318478783,0.1498137,117770.0,117760.0,1.20071844]
["bitfinex-derivatives","BTCF0:USTF0",1755318479576,0.1007737,117770.0,117760.0,1.20071844]
["bitfinex-derivatives","BTCF0:USTF0",1755318479771,0.0533237,117770.0,117760.0,1.20071844]
["bitfinex-derivatives","BTCF0:USTF0",1755318482688,0.0533237,117770.0,117760.0,1.37164764]
["bitfinex-derivatives","BTCF0:USTF0",1755318488584,0.02963,117770.0,117760.0,1.37164764]
["bitfinex-derivatives","BTCF0:USTF0",1755318490084,0.0533553,117770.0,117760.0,1.37164764]
["bitfinex-derivatives","BTCF0:USTF0",1755318492490,0.005,117770.0,117760.0,1.37164764]
["bitfinex-derivatives","BTCF0:USTF0",1755318492690,0.02963,117770.0,117760.0,1.37164764]
["bitfinex-derivatives","BTCF0:USTF0",1755318493291,0.05336103,117770.0,117760.0,1.37164764]
["bitfinex-derivatives","BTCF0:USTF0",1755318493486,0.02963,117770.0,117760.0,1.37164764]
["bitfinex-derivatives","BTCF0:USTF0",1755318493687,0.05336128,117770.0,117760.0,1.37164764]
["bitfinex-derivatives","BTCF0:USTF0",1755318495399,0.05336128,117770.0,117760.0,1.3889336]
["bitfinex-derivatives","BTCF0:USTF0",1755318495589,0.05336128,117770.0,117760.0,1.6457994]
["bitfinex-derivatives","BTCF0:USTF0",1755318495788,0.02873128,117770.0,117760.0,1.6457994]
["bitfinex-derivatives","BTCF0:USTF0",1755318497193,0.02673128,117770.0,117760.0,1.6457994]
["bitfinex-derivatives","BTCF0:USTF0",1755318497395,0.05120128,117770.0,117760.0,1.6457994]
["bitfinex-derivatives","BTCF0:USTF0",1755318497594,0.02747,117770.0,117760.0,1.6457994]
["bitfinex-derivatives","BTCF0:USTF0",1755318505405,0.02747,117770.0,117760.0,0.875202]
["bitfinex-derivatives","BTCF0:USTF0",1755318505603,0.02747,117770.0,117760.0,1.3889336]
["bitfinex-derivatives","BTCF0:USTF0",1755318506099,0.06103358,117830.0,117820.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1755318506407,0.02356781,117830.0,117820.0,1.82045005]
["bitfinex-derivatives","BTCF0:USTF0",1755318506595,0.02356781,117830.0,117820.0,1.39186679]
["bitfinex-derivatives","BTCF0:USTF0",1755318507306,0.08042,117850.0,117820.0,1.81869003]
["bitfinex-derivatives","BTCF0:USTF0",1755318507501,0.0478047,117850.0,117840.0,0.76882298]
["bitfinex-derivatives","BTCF0:USTF0",1755318507710,0.0478047,117850.0,117840.0,1.55122298]
["bitfinex-derivatives","BTCF0:USTF0",1755318508206,0.0478047,117850.0,117840.0,1.46642828]
["bitfinex-derivatives","BTCF0:USTF0",1755318508507,0.02447,117850.0,117840.0,1.46642828]
["bitfinex-derivatives","BTCF0:USTF0",1755318509099,0.02447,117850.0,117840.0,1.53475103]
["bitfinex-derivatives","BTCF0:USTF0",1755318510508,0.02447,117850.0,117840.0,1.54374696]
["bitfinex-derivatives","BTCF0:USTF0",1755318510908,0.02447,117850.0,117840.0,0.85971868]
["bitfinex-derivatives","BTCF0:USTF0",1755318511110,0.02447,117850.0,117840.0,1.54374696]
["bitfinex-derivatives","BTCF0:USTF0",1755318515009,0.02447,117850.0,117840.0,0.76134696]
["bitfinex-derivatives","BTCF0:USTF0",1755318515210,0.11978,117850.0,117840.0,1.54274696]
["bitfinex-derivatives","BTCF0:USTF0",1755318526821,0.07233,117850.0,117840.0,1.54274696]
["bitfinex-derivatives","BTCF0:USTF0",1755318527014,0.02447,117850.0,117840.0,1.54274696]
["bitfinex-derivatives","BTCF0:USTF0",1755318528323,0.04767284,117850.0,117840.0,1.54274696]
["bitfinex-derivatives","BTCF0:USTF0",1755318531123,0.04767284,117850.0,117840.0,1.54267577]
["bitfinex-derivatives","BTCF0:USTF0",1755318531320,0.07940284,117850.0,117840.0,1.54267577]
["bitfinex-derivatives","BTCF0:USTF0",1755318532821,0.14092284,117850.0,117840.0,1.54267577]
["bitfinex-derivatives","BTCF0:USTF0",1755318535523,0.12666284,117850.0,117840.0,1.54267577]
["bitfinex-derivatives","BTCF0:USTF0",1755318535725,0.14092284,117850.0,117840.0,1.54267577]
["bitfinex-derivatives","BTCF0:USTF0",1755318537126,0.14092284,117850.0,117840.0,0.85864749]
["bitfinex-derivatives","BTCF0:USTF0",1755318537326,0.14092284,117850.0,117840.0,1.54267577]
["bitfinex-derivatives","BTCF0:USTF0",1755318538326,0.20195642,117850.0,117840.0,1.54267577]
["bitfinex-derivatives","BTCF0:USTF0",1755318538523,0.18769642,117850.0,117840.0,1.54267577]
["bitfinex-derivatives","BTCF0:USTF0",1755318538918,0.18769642,117850.0,117840.0,0.85864749]
["bitfinex-derivatives","BTCF0:USTF0",1755318539119,0.18769642,117850.0,117840.0,1.54267577]
["bitfinex-derivatives","BTCF0:USTF0",1755318539421,0.20195642,117850.0,117840.0,1.54267577]
["bitfinex-derivatives","BTCF0:USTF0",1755318539818,0.14092284,117850.0,117840.0,1.54267577]
["bitfinex-derivatives","BTCF0:USTF0",1755318540821,0.14092284,117850.0,117840.0,1.20062163]
["bitfinex-derivatives","BTCF0:USTF0",1755318541427,0.14092284,117850.0,117840.0,1.54263577]
["bitfinex-derivatives","BTCF0:USTF0",1755318541823,0.14092284,117850.0,117840.0,1.20062163]
["bitfinex-derivatives","BTCF0:USTF0",1755318542128,0.14092284,117850.0,117840.0,1.54263577]
["bitfinex-derivatives","BTCF0:USTF0",1755318546632,0.14092284,117850.0,117840.0,0.85860749]
["bitfinex-derivatives","BTCF0:USTF0",1755318546821,0.14092284,117850.0,117840.0,1.54263577]
["bitfinex-derivatives","BTCF0:USTF0",1755318549130,0.12666284,117850.0,117840.0,1.54263577]
["bitfinex-derivatives","BTCF0:USTF0",1755318549334,0.09493284,117850.0,117840.0,1.54263577]
["bitfinex-derivatives","BTCF0:USTF0",1755318550831,0.09493284,117850.0,117840.0,1.62807908]
["bitfinex-derivatives","BTCF0:USTF0",1755318551029,0.02320284,117850.0,117840.0,1.62807908]
["bitfinex-derivatives","BTCF0:USTF0",1755318551231,0.02320284,117850.0,117840.0,1.64685977]
["bitfinex-derivatives","BTCF0:USTF0",1755318551739,0.04783284,117850.0,117840.0,1.64685977]
["bitfinex-derivatives","BTCF0:USTF0",1755318553341,0.02320284,117850.0,117840.0,1.64685977]
["bitfinex-derivatives","BTCF0:USTF0",1755318554030,0.02463,117860.0,117840.0,2.157732]
["bitfinex-derivatives","BTCF0:USTF0",1755318554235,0.02463,117860.0,117850.0,0.76947159]
["bitfinex-derivatives","BTCF0:USTF0",1755318554637,0.02463,117860.0,117850.0,0.34190322]
["bitfinex-derivatives","BTCF0:USTF0",1755318555539,0.1189,117860.0,117850.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1755318555841,0.1189,117860.0,117850.0,1.12470322]
["bitfinex-derivatives","BTCF0:USTF0",1755318556042,0.1199,117860.0,117850.0,1.12470322]
["bitfinex-derivatives","BTCF0:USTF0",1755318557634,0.10588,117860.0,117850.0,1.12470322]
["bitfinex-derivatives","BTCF0:USTF0",1755318558046,0.07289,117860.0,117850.0,1.12470322]
["bitfinex-derivatives","BTCF0:USTF0",1755318558446,0.02563,117860.0,117850.0,1.12470322]
["bitfinex-derivatives","BTCF0:USTF0",1755318559445,0.001,117860.0,117850.0,1.20949072]
["bitfinex-derivatives","BTCF0:USTF0",1755318560239,0.02553,117860.0,117850.0,1.20949072]
["bitfinex-derivatives","BTCF0:USTF0",1755318561038,0.001,117860.0,117850.0,1.20949072]
["bitfinex-derivatives","BTCF0:USTF0",1755318567742,0.02553,117860.0,117850.0,1.20949072]
["bitfinex-derivatives","BTCF0:USTF0",1755318568146,0.07994,117870.0,117860.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1755318568443,0.07994,117870.0,117860.0,0.38167322]
["bitfinex-derivatives","BTCF0:USTF0",1755318569753,0.09596,117870.0,117860.0,0.38167322]
["bitfinex-derivatives","BTCF0:USTF0",1755318570151,0.12049,117870.0,117860.0,0.38167322]
["bitfinex-derivatives","BTCF0:USTF0",1755318571843,0.00208,117870.0,117860.0,0.80835684]
["bitfinex-derivatives","BTCF0:USTF0",1755318573449,0.00108,117870.0,117860.0,0.80835684]
["bitfinex-derivatives","BTCF0:USTF0",1755318574160,8e-05,117870.0,117860.0,0.80835684]
["bitfinex-derivatives","BTCF0:USTF0",1755318575951,0.03855,117920.0,117880.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755318576152,0.10439,117890.0,117880.0,0.38167322]
["bitfinex-derivatives","BTCF0:USTF0",1755318576352,0.10439,117890.0,117880.0,1.16151322]
["bitfinex-derivatives","BTCF0:USTF0",1755318576759,0.11841,117890.0,117880.0,1.16151322]
["bitfinex-derivatives","BTCF0:USTF0",1755318577160,0.11841,117890.0,117880.0,1.50341644]
["bitfinex-derivatives","BTCF0:USTF0",1755318577860,0.12041,117890.0,117880.0,1.50341644]
["bitfinex-derivatives","BTCF0:USTF0",1755318579357,0.12041,117890.0,117880.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1755318579556,0.04887,117890.0,117880.0,1.12210322]
["bitfinex-derivatives","BTCF0:USTF0",1755318580162,0.12041,117890.0,117880.0,1.12210322]
["bitfinex-derivatives","BTCF0:USTF0",1755318586663,0.12041,117890.0,117880.0,1.14663322]
["bitfinex-derivatives","BTCF0:USTF0",1755318586866,0.05732,117890.0,117880.0,1.14663322]
["bitfinex-derivatives","BTCF0:USTF0",1755318587064,0.1056,117890.0,117880.0,1.14663322]
["bitfinex-derivatives","BTCF0:USTF0",1755318587263,0.12205,117890.0,117880.0,1.14663322]
["bitfinex-derivatives","BTCF0:USTF0",1755318587962,0.12205,117890.0,117880.0,0.38158322]
["bitfinex-derivatives","BTCF0:USTF0",1755318588174,0.12205,117890.0,117880.0,1.16106322]
["bitfinex-derivatives","BTCF0:USTF0",1755318592069,0.10738,117890.0,117880.0,1.16106322]
["bitfinex-derivatives","BTCF0:USTF0",1755318592466,0.12205,117890.0,117880.0,1.16106322]
["bitfinex-derivatives","BTCF0:USTF0",1755318598274,0.12205,117890.0,117880.0,1.15974322]
["bitfinex-derivatives","BTCF0:USTF0",1755318598669,0.12205,117890.0,117880.0,0.38158322]
["bitfinex-derivatives","BTCF0:USTF0",1755318598970,0.12205,117890.0,117880.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755318599169,0.46395322,117890.0,117880.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755318599376,0.04942,117890.0,117880.0,0.34190322]
["bitfinex-derivatives","BTCF0:USTF0",1755318599673,0.04942,117890.0,117880.0,0.35690322]
["bitfinex-derivatives","BTCF0:USTF0",1755318600075,0.12205,117890.0,117880.0,0.35690322]
["bitfinex-derivatives","BTCF0:USTF0",1755318600264,0.12205,117890.0,117880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755318600664,0.14556322,117890.0,117880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755318601978,0.14556322,117890.0,117880.0,0.35690322]
["bitfinex-derivatives","BTCF0:USTF0",1755318603779,0.14556322,117890.0,117880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755318605874,0.09885,117880.0,117870.0,1.12026322]
["bitfinex-derivatives","BTCF0:USTF0",1755318606080,0.02435,117880.0,117870.0,1.12026322]
["bitfinex-derivatives","BTCF0:USTF0",1755318606580,0.02435,117880.0,117870.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1755318606780,0.02435,117880.0,117870.0,1.12026322]
["bitfinex-derivatives","BTCF0:USTF0",1755318606980,0.06524,117880.0,117870.0,1.12026322]
["bitfinex-derivatives","BTCF0:USTF0",1755318607277,0.06524,117880.0,117870.0,1.12186322]
["bitfinex-derivatives","BTCF0:USTF0",1755318607679,0.06524,117880.0,117870.0,0.34190322]
["bitfinex-derivatives","BTCF0:USTF0",1755318607881,0.06524,117880.0,117870.0,1.12222322]
["bitfinex-derivatives","BTCF0:USTF0",1755318608184,0.06524,117880.0,117870.0,0.34190322]
["bitfinex-derivatives","BTCF0:USTF0",1755318608378,0.06524,117880.0,117870.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1755318609376,0.06624,117880.0,117870.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1755318610082,0.06624,117880.0,117870.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1755318610380,0.06624,117880.0,117870.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1755318611474,0.12105,117880.0,117870.0,1.12230322]
["bitfinex-derivatives","BTCF0:USTF0",1755318612785,0.12105,117880.0,117870.0,1.29322136]
["bitfinex-derivatives","BTCF0:USTF0",1755318615582,0.12105,117880.0,117870.0,0.51282136]
["bitfinex-derivatives","BTCF0:USTF0",1755318615787,0.12105,117880.0,117870.0,1.29246136]
["bitfinex-derivatives","BTCF0:USTF0",1755318616889,0.10638,117880.0,117870.0,1.29246136]
["bitfinex-derivatives","BTCF0:USTF0",1755318618089,0.02535,117880.0,117870.0,1.29246136]
["bitfinex-derivatives","BTCF0:USTF0",1755318625889,0.001,117880.0,117870.0,1.29246136]
["bitfinex-derivatives","BTCF0:USTF0",1755318627193,0.001,117880.0,117870.0,1.63364544]
["bitfinex-derivatives","BTCF0:USTF0",1755318627396,0.001,117880.0,117870.0,1.37723476]
["bitfinex-derivatives","BTCF0:USTF0",1755318629799,0.001,117880.0,117870.0,1.29246136]
["bitfinex-derivatives","BTCF0:USTF0",1755318632693,0.02477,117880.0,117870.0,1.29246136]
["bitfinex-derivatives","BTCF0:USTF0",1755318641698,0.001,117880.0,117870.0,1.29246136]
["bitfinex-derivatives","BTCF0:USTF0",1755318642100,0.02477,117880.0,117870.0,1.29246136]
["bitfinex-derivatives","BTCF0:USTF0",1755318645215,0.001,117880.0,117870.0,1.63364544]
["bitfinex-derivatives","BTCF0:USTF0",1755318646914,0.02408,117900.0,117870.0,1.88795324]
["bitfinex-derivatives","BTCF0:USTF0",1755318647212,0.02408,117900.0,117890.0,0.51282136]
["bitfinex-derivatives","BTCF0:USTF0",1755318647404,0.02408,117900.0,117890.0,1.29454136]
["bitfinex-derivatives","BTCF0:USTF0",1755318647807,0.05808,117900.0,117890.0,1.29454136]
["bitfinex-derivatives","BTCF0:USTF0",1755318648012,0.06168,117900.0,117890.0,1.29454136]
["bitfinex-derivatives","BTCF0:USTF0",1755318649309,0.09568,117900.0,117890.0,1.29654136]
["bitfinex-derivatives","BTCF0:USTF0",1755318649509,0.09568,117900.0,117890.0,1.29754136]
["bitfinex-derivatives","BTCF0:USTF0",1755318650816,0.10473,117900.0,117890.0,1.29754136]
["bitfinex-derivatives","BTCF0:USTF0",1755318651017,0.11931,117900.0,117890.0,1.29754136]
["bitfinex-derivatives","BTCF0:USTF0",1755318652719,0.10473,117900.0,117890.0,1.29754136]
["bitfinex-derivatives","BTCF0:USTF0",1755318654318,0.02408,117900.0,117890.0,1.29754136]
["bitfinex-derivatives","BTCF0:USTF0",1755318655912,0.11931,117920.0,117890.0,1.29754136]
["bitfinex-derivatives","BTCF0:USTF0",1755318656118,0.14293785,117920.0,117910.0,0.25641068]
["bitfinex-derivatives","BTCF0:USTF0",1755318656415,0.14293785,117920.0,117910.0,1.03761068]
["bitfinex-derivatives","BTCF0:USTF0",1755318656816,0.14293785,117920.0,117910.0,1.0465453]
["bitfinex-derivatives","BTCF0:USTF0",1755318657715,0.14293785,117920.0,117910.0,0.79013462]
["bitfinex-derivatives","BTCF0:USTF0",1755318657915,0.14293785,117920.0,117910.0,1.0465453]
["bitfinex-derivatives","BTCF0:USTF0",1755318658823,0.14293785,117920.0,117910.0,1.11581729]
["bitfinex-derivatives","BTCF0:USTF0",1755318659318,0.14293785,117920.0,117910.0,0.85940661]
["bitfinex-derivatives","BTCF0:USTF0",1755318659622,0.14293785,117920.0,117910.0,1.11581729]
["bitfinex-derivatives","BTCF0:USTF0",1755318662726,0.14293785,117920.0,117910.0,0.85940661]
["bitfinex-derivatives","BTCF0:USTF0",1755318662928,0.14293785,117920.0,117910.0,1.11581729]
["bitfinex-derivatives","BTCF0:USTF0",1755318664433,0.14293785,117920.0,117910.0,0.85940661]
["bitfinex-derivatives","BTCF0:USTF0",1755318664821,0.14293785,117920.0,117910.0,1.11581729]
["bitfinex-derivatives","BTCF0:USTF0",1755318669729,0.14293785,117920.0,117910.0,0.33461729]
["bitfinex-derivatives","BTCF0:USTF0",1755318672333,0.39934853,117920.0,117910.0,0.33461729]
["bitfinex-derivatives","BTCF0:USTF0",1755318672738,0.14293785,117920.0,117910.0,0.33461729]
["bitfinex-derivatives","BTCF0:USTF0",1755318674030,0.39934853,117920.0,117910.0,0.33461729]
["bitfinex-derivatives","BTCF0:USTF0",1755318674333,0.65575921,117920.0,117910.0,0.33461729]
["bitfinex-derivatives","BTCF0:USTF0",1755318674537,0.65575921,117920.0,117910.0,0.28461729]
["bitfinex-derivatives","BTCF0:USTF0",1755318674837,0.39934853,117920.0,117910.0,0.28461729]
["bitfinex-derivatives","BTCF0:USTF0",1755318675634,0.39934853,117920.0,117910.0,0.29373797]
["bitfinex-derivatives","BTCF0:USTF0",1755318679043,0.14293785,117920.0,117910.0,0.29373797]
["bitfinex-derivatives","BTCF0:USTF0",1755318679342,0.39934853,117920.0,117910.0,0.29373797]
["bitfinex-derivatives","BTCF0:USTF0",1755318684351,0.14293785,117920.0,117910.0,0.29373797]
["bitfinex-derivatives","BTCF0:USTF0",1755318684644,0.39934853,117920.0,117910.0,0.29373797]
["bitfinex-derivatives","BTCF0:USTF0",1755318687751,0.14293785,117920.0,117910.0,0.29373797]
["bitfinex-derivatives","BTCF0:USTF0",1755318687935,0.39934853,117920.0,117910.0,0.29373797]
["bitfinex-derivatives","BTCF0:USTF0",1755318689144,0.14293785,117920.0,117910.0,0.29373797]
["bitfinex-derivatives","BTCF0:USTF0",1755318689348,0.39934853,117920.0,117910.0,0.29373797]
["bitfinex-derivatives","BTCF0:USTF0",1755318692252,0.14293785,117920.0,117910.0,0.29373797]
["bitfinex-derivatives","BTCF0:USTF0",1755318692443,0.39934853,117920.0,117910.0,0.29373797]
["bitfinex-derivatives","BTCF0:USTF0",1755318692756,0.39934853,117920.0,117910.0,0.03732729]
["bitfinex-derivatives","BTCF0:USTF0",1755318692955,0.39934853,117920.0,117890.0,0.01879784]
["bitfinex-derivatives","BTCF0:USTF0",1755318692956,0.09473,117910.0,117900.0,0.25641068]
["bitfinex-derivatives","BTCF0:USTF0",1755318693142,0.11888,117900.0,117890.0,0.07809725]
["bitfinex-derivatives","BTCF0:USTF0",1755318693453,0.37529068,117900.0,117890.0,0.25641068]
["bitfinex-derivatives","BTCF0:USTF0",1755318694043,0.11888,117890.0,117880.0,0.25641068]
["bitfinex-derivatives","BTCF0:USTF0",1755318694249,0.37229068,117890.0,117880.0,1.03545068]
["bitfinex-derivatives","BTCF0:USTF0",1755318694458,0.11388,117890.0,117880.0,1.29186136]
["bitfinex-derivatives","BTCF0:USTF0",1755318694654,0.11388,117890.0,117880.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1755318694851,0.11388,117890.0,117880.0,1.03545068]
["bitfinex-derivatives","BTCF0:USTF0",1755318695156,0.36829068,117890.0,117880.0,1.30092347]
["bitfinex-derivatives","BTCF0:USTF0",1755318695454,0.36829068,117890.0,117880.0,0.26547279]
["bitfinex-derivatives","BTCF0:USTF0",1755318696050,0.11188,117890.0,117880.0,0.26547279]
["bitfinex-derivatives","BTCF0:USTF0",1755318696350,0.36829068,117890.0,117880.0,0.00906211]
["bitfinex-derivatives","BTCF0:USTF0",1755318696551,0.36829068,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755318696747,0.36829068,117890.0,117870.0,0.32468213]
["bitfinex-derivatives","BTCF0:USTF0",1755318696953,0.37529068,117880.0,117870.0,0.32468213]
["bitfinex-derivatives","BTCF0:USTF0",1755318697152,0.37529068,117880.0,117870.0,0.33385898]
["bitfinex-derivatives","BTCF0:USTF0",1755318698043,0.63170136,117880.0,117850.0,0.01906368]
["bitfinex-derivatives","BTCF0:USTF0",1755318698244,0.37529068,117870.0,117860.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755318698455,0.37529068,117870.0,117860.0,0.51502136]
["bitfinex-derivatives","BTCF0:USTF0",1755318698645,0.11888,117870.0,117860.0,0.51502136]
["bitfinex-derivatives","BTCF0:USTF0",1755318698842,0.11888,117870.0,117860.0,0.52404852]
["bitfinex-derivatives","BTCF0:USTF0",1755318699040,0.11888,117870.0,117860.0,0.59067767]
["bitfinex-derivatives","BTCF0:USTF0",1755318699248,0.11888,117870.0,117860.0,0.42309835]
["bitfinex-derivatives","BTCF0:USTF0",1755318699450,0.11888,117870.0,117860.0,0.07565631]
["bitfinex-derivatives","BTCF0:USTF0",1755318699656,0.11888,117870.0,117860.0,0.51282136]
["bitfinex-derivatives","BTCF0:USTF0",1755318699848,0.11888,117870.0,117850.0,0.80086847]
["bitfinex-derivatives","BTCF0:USTF0",1755318699849,0.37529068,117870.0,117850.0,0.80186847]
["bitfinex-derivatives","BTCF0:USTF0",1755318700054,0.37529068,117870.0,117860.0,0.25641068]
["bitfinex-derivatives","BTCF0:USTF0",1755318700563,0.37729068,117870.0,117860.0,0.25641068]
["bitfinex-derivatives","BTCF0:USTF0",1755318701055,0.37629068,117870.0,117860.0,0.25641068]
["bitfinex-derivatives","BTCF0:USTF0",1755318701254,0.37829068,117870.0,117860.0,0.25641068]
["bitfinex-derivatives","BTCF0:USTF0",1755318701454,0.37829068,117870.0,117860.0,0.26544811]
["bitfinex-derivatives","BTCF0:USTF0",1755318701656,0.37629068,117870.0,117860.0,0.26544811]
["bitfinex-derivatives","BTCF0:USTF0",1755318701855,0.37929068,117870.0,117860.0,0.26544811]
["bitfinex-derivatives","BTCF0:USTF0",1755318703351,0.37929068,117870.0,117860.0,0.33251811]
["bitfinex-derivatives","BTCF0:USTF0",1755318704754,0.37929068,117870.0,117860.0,0.07610743]
["bitfinex-derivatives","BTCF0:USTF0",1755318705055,0.37929068,117870.0,117860.0,0.25641068]
["bitfinex-derivatives","BTCF0:USTF0",1755318705357,0.12039,117860.0,117850.0,0.79900847]
["bitfinex-derivatives","BTCF0:USTF0",1755318705663,0.12039,117860.0,117850.0,1.06417416]
["bitfinex-derivatives","BTCF0:USTF0",1755318705854,0.12039,117860.0,117850.0,1.04524569]
["bitfinex-derivatives","BTCF0:USTF0",1755318707257,0.12139,117860.0,117850.0,1.11256556]
["bitfinex-derivatives","BTCF0:USTF0",1755318707459,0.12139,117860.0,117850.0,0.85615488]
["bitfinex-derivatives","BTCF0:USTF0",1755318707755,0.37780068,117860.0,117850.0,1.11256556]
["bitfinex-derivatives","BTCF0:USTF0",1755318709959,0.37780068,117860.0,117850.0,1.10959556]
["bitfinex-derivatives","BTCF0:USTF0",1755318710163,0.12139,117860.0,117850.0,1.10959556]
["bitfinex-derivatives","BTCF0:USTF0",1755318710458,0.37780068,117860.0,117850.0,1.10959556]
["bitfinex-derivatives","BTCF0:USTF0",1755318710660,0.12139,117860.0,117850.0,1.10959556]
["bitfinex-derivatives","BTCF0:USTF0",1755318710859,0.37780068,117860.0,117850.0,1.10959556]
["bitfinex-derivatives","BTCF0:USTF0",1755318711654,0.63421136,117860.0,117850.0,0.07607488]
["bitfinex-derivatives","BTCF0:USTF0",1755318711953,0.07223,117850.0,117840.0,0.25641068]
["bitfinex-derivatives","BTCF0:USTF0",1755318712155,0.37680068,117850.0,117840.0,1.02789068]
["bitfinex-derivatives","BTCF0:USTF0",1755318712966,0.12039,117840.0,117830.0,1.42893068]
["bitfinex-derivatives","BTCF0:USTF0",1755318713260,0.11939,117840.0,117830.0,1.96260054]
["bitfinex-derivatives","BTCF0:USTF0",1755318713463,0.37580068,117840.0,117830.0,2.21901122]
["bitfinex-derivatives","BTCF0:USTF0",1755318713854,0.11939,117840.0,117830.0,2.21901122]
["bitfinex-derivatives","BTCF0:USTF0",1755318714167,0.37480068,117840.0,117830.0,2.21891122]
["bitfinex-derivatives","BTCF0:USTF0",1755318714352,0.11839,117840.0,117830.0,2.21891122]
["bitfinex-derivatives","BTCF0:USTF0",1755318714666,0.11839,117840.0,117830.0,2.21887122]
["bitfinex-derivatives","BTCF0:USTF0",1755318714667,0.37480068,117840.0,117830.0,2.21887122]
["bitfinex-derivatives","BTCF0:USTF0",1755318714864,0.37480068,117840.0,117830.0,2.22087122]
["bitfinex-derivatives","BTCF0:USTF0",1755318715163,0.37480068,117840.0,117830.0,2.22287122]
["bitfinex-derivatives","BTCF0:USTF0",1755318715365,0.37580068,117840.0,117830.0,2.22087122]
["bitfinex-derivatives","BTCF0:USTF0",1755318715849,0.37580068,117840.0,117830.0,2.28763394]
["bitfinex-derivatives","BTCF0:USTF0",1755318716553,0.37580068,117840.0,117830.0,1.11511394]
["bitfinex-derivatives","BTCF0:USTF0",1755318716969,0.37580068,117840.0,117830.0,0.86058326]
["bitfinex-derivatives","BTCF0:USTF0",1755318717168,0.37580068,117840.0,117830.0,1.11699394]
["bitfinex-derivatives","BTCF0:USTF0",1755318717365,0.37580068,117840.0,117830.0,0.33619394]
["bitfinex-derivatives","BTCF0:USTF0",1755318717555,0.37580068,117840.0,117830.0,1.11675394]
["bitfinex-derivatives","BTCF0:USTF0",1755318718259,0.11939,117840.0,117830.0,1.11675394]
["bitfinex-derivatives","BTCF0:USTF0",1755318718463,0.37580068,117840.0,117830.0,1.11675394]
["bitfinex-derivatives","BTCF0:USTF0",1755318719767,0.11939,117840.0,117830.0,1.11675394]
["bitfinex-derivatives","BTCF0:USTF0",1755318719952,0.37580068,117840.0,117830.0,1.11793394]
["bitfinex-derivatives","BTCF0:USTF0",1755318720154,0.001,117840.0,117830.0,1.11793394]
["bitfinex-derivatives","BTCF0:USTF0",1755318720452,0.001,117840.0,117830.0,1.37434462]
["bitfinex-derivatives","BTCF0:USTF0",1755318721065,0.02468,117840.0,117830.0,1.37434462]
["bitfinex-derivatives","BTCF0:USTF0",1755318721865,0.02468,117840.0,117830.0,0.86152326]
["bitfinex-derivatives","BTCF0:USTF0",1755318722166,0.02368,117840.0,117830.0,1.11893394]
["bitfinex-derivatives","BTCF0:USTF0",1755318722667,0.02368,117840.0,117830.0,1.20463237]
["bitfinex-derivatives","BTCF0:USTF0",1755318724476,0.04855,117850.0,117830.0,1.20345237]
["bitfinex-derivatives","BTCF0:USTF0",1755318724477,0.05829,117850.0,117830.0,1.20345237]
["bitfinex-derivatives","BTCF0:USTF0",1755318724671,0.12096999,117850.0,117840.0,0.34516911]
["bitfinex-derivatives","BTCF0:USTF0",1755318725163,0.14464999,117850.0,117840.0,0.34516911]
["bitfinex-derivatives","BTCF0:USTF0",1755318727465,0.14564999,117850.0,117840.0,0.34516911]
["bitfinex-derivatives","BTCF0:USTF0",1755318728970,0.02525999,117850.0,117840.0,0.34516911]
["bitfinex-derivatives","BTCF0:USTF0",1755318729575,0.04893999,117850.0,117840.0,0.34516911]
["bitfinex-derivatives","BTCF0:USTF0",1755318729966,0.02525999,117850.0,117840.0,0.77207322]
["bitfinex-derivatives","BTCF0:USTF0",1755318730272,0.02525999,117850.0,117840.0,0.42996411]
["bitfinex-derivatives","BTCF0:USTF0",1755318730470,0.02525999,117850.0,117840.0,0.34516911]
["bitfinex-derivatives","BTCF0:USTF0",1755318731073,0.001,117850.0,117840.0,0.34516911]
["bitfinex-derivatives","BTCF0:USTF0",1755318732073,0.02468,117850.0,117840.0,0.34516911]
["bitfinex-derivatives","BTCF0:USTF0",1755318733780,0.02468,117850.0,117840.0,0.34616911]
["bitfinex-derivatives","BTCF0:USTF0",1755318733969,0.02368,117850.0,117840.0,0.34616911]
["bitfinex-derivatives","BTCF0:USTF0",1755318735880,0.05819,117850.0,117840.0,0.34616911]
["bitfinex-derivatives","BTCF0:USTF0",1755318736578,0.05819,117850.0,117840.0,0.34716911]
["bitfinex-derivatives","BTCF0:USTF0",1755318737079,0.05819,117850.0,117840.0,0.34516911]
["bitfinex-derivatives","BTCF0:USTF0",1755318737287,0.05819,117850.0,117840.0,0.34616911]
["bitfinex-derivatives","BTCF0:USTF0",1755318737474,0.02368,117850.0,117840.0,0.34616911]
["bitfinex-derivatives","BTCF0:USTF0",1755318738278,0.02368,117850.0,117840.0,0.34716911]
["bitfinex-derivatives","BTCF0:USTF0",1755318738782,0.02368,117850.0,117840.0,0.34616911]
["bitfinex-derivatives","BTCF0:USTF0",1755318747487,0.05819,117850.0,117840.0,0.34616911]
["bitfinex-derivatives","BTCF0:USTF0",1755318748688,0.05819,117850.0,117840.0,0.51711078]
["bitfinex-derivatives","BTCF0:USTF0",1755318752491,0.11999,117850.0,117840.0,0.51711078]
["bitfinex-derivatives","BTCF0:USTF0",1755318752682,0.11999,117850.0,117840.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1755318752878,0.36250539,117850.0,117840.0,0.51593078]
["bitfinex-derivatives","BTCF0:USTF0",1755318753078,0.37651539,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755318754591,0.37851539,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755318754787,0.63504078,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755318754989,0.11999,117840.0,117820.0,1.03564539]
["bitfinex-derivatives","BTCF0:USTF0",1755318755186,0.04779,117830.0,117820.0,1.03564539]
["bitfinex-derivatives","BTCF0:USTF0",1755318755387,0.11999,117830.0,117820.0,1.29217078]
["bitfinex-derivatives","BTCF0:USTF0",1755318755985,0.11999,117830.0,117820.0,1.30091454]
["bitfinex-derivatives","BTCF0:USTF0",1755318756682,0.11999,117830.0,117820.0,1.13193223]
["bitfinex-derivatives","BTCF0:USTF0",1755318758990,0.11999,117830.0,117820.0,1.19865195]
["bitfinex-derivatives","BTCF0:USTF0",1755318761095,0.11999,117830.0,117820.0,0.41953195]
["bitfinex-derivatives","BTCF0:USTF0",1755318761295,0.11999,117830.0,117820.0,1.19877195]
["bitfinex-derivatives","BTCF0:USTF0",1755318761687,0.34218847,117840.0,117820.0,1.19877195]
["bitfinex-derivatives","BTCF0:USTF0",1755318761895,0.11999,117870.0,117860.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318762095,0.14433958,117870.0,117860.0,0.34406847]
["bitfinex-derivatives","BTCF0:USTF0",1755318762492,0.14433958,117870.0,117860.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318762892,0.11999,117870.0,117860.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318763192,0.48652608,117870.0,117860.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318763391,0.11999,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318763590,0.11999,117850.0,117840.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1755318764188,0.11999,117850.0,117840.0,1.12422847]
["bitfinex-derivatives","BTCF0:USTF0",1755318764385,0.11999,117850.0,117840.0,1.12540847]
["bitfinex-derivatives","BTCF0:USTF0",1755318767803,0.11999,117850.0,117840.0,1.12422847]
["bitfinex-derivatives","BTCF0:USTF0",1755318768300,0.11999,117850.0,117840.0,1.12540847]
["bitfinex-derivatives","BTCF0:USTF0",1755318775092,0.12022,117850.0,117840.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1755318775301,0.46240847,117850.0,117840.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1755318775901,0.46240847,117850.0,117840.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318777012,0.12022,117850.0,117840.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318777506,0.46240847,117850.0,117840.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318778310,0.46340847,117850.0,117840.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318778608,0.11835,117830.0,117820.0,0.41953195]
["bitfinex-derivatives","BTCF0:USTF0",1755318778803,0.11835,117830.0,117820.0,1.20087195]
["bitfinex-derivatives","BTCF0:USTF0",1755318779008,0.11835,117830.0,117820.0,1.19238195]
["bitfinex-derivatives","BTCF0:USTF0",1755318780109,0.11835,117830.0,117820.0,0.41104195]
["bitfinex-derivatives","BTCF0:USTF0",1755318780309,0.11835,117830.0,117820.0,1.19120195]
["bitfinex-derivatives","BTCF0:USTF0",1755318780904,0.11835,117830.0,117820.0,0.41104195]
["bitfinex-derivatives","BTCF0:USTF0",1755318781101,0.11835,117830.0,117820.0,0.84873348]
["bitfinex-derivatives","BTCF0:USTF0",1755318781601,0.11935,117830.0,117820.0,0.84873348]
["bitfinex-derivatives","BTCF0:USTF0",1755318782203,0.11935,117830.0,117820.0,0.84991348]
["bitfinex-derivatives","BTCF0:USTF0",1755318782510,0.12035,117830.0,117820.0,1.19210195]
["bitfinex-derivatives","BTCF0:USTF0",1755318783008,0.02489,117830.0,117820.0,1.19210195]
["bitfinex-derivatives","BTCF0:USTF0",1755318784110,0.02289,117830.0,117820.0,1.19210195]
["bitfinex-derivatives","BTCF0:USTF0",1755318791925,0.02289,117830.0,117820.0,0.84991348]
["bitfinex-derivatives","BTCF0:USTF0",1755318792224,0.02289,117830.0,117820.0,1.19210195]
["bitfinex-derivatives","BTCF0:USTF0",1755318792724,0.05741,117830.0,117820.0,1.19210195]
["bitfinex-derivatives","BTCF0:USTF0",1755318799431,0.02289,117830.0,117820.0,1.19210195]
["bitfinex-derivatives","BTCF0:USTF0",1755318801835,0.0238,117870.0,117820.0,1.27690925]
["bitfinex-derivatives","BTCF0:USTF0",1755318802029,0.11838,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318802236,0.14276337,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318803836,0.14376337,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318804237,0.14476337,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318804437,0.48695184,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318805538,0.14476337,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318807939,0.12038,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318808741,0.46256847,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318810042,0.48695343,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318810442,0.48695343,117860.0,117840.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1755318810641,0.11838,117850.0,117840.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1755318813443,0.11838,117850.0,117840.0,1.12258847]
["bitfinex-derivatives","BTCF0:USTF0",1755318814546,0.41267847,117870.0,117840.0,1.12258847]
["bitfinex-derivatives","BTCF0:USTF0",1755318814745,0.11838,117860.0,117850.0,0.34406847]
["bitfinex-derivatives","BTCF0:USTF0",1755318815136,0.11838,117860.0,117850.0,0.34524847]
["bitfinex-derivatives","BTCF0:USTF0",1755318815635,0.11838,117860.0,117850.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1755318815945,0.11838,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318817332,0.11938,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318817538,0.14475252,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318818044,0.48694099,117860.0,117850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318818647,0.11838,117850.0,117840.0,1.12070847]
["bitfinex-derivatives","BTCF0:USTF0",1755318818945,0.11838,117850.0,117840.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1755318822650,0.11838,117850.0,117840.0,1.12258847]
["bitfinex-derivatives","BTCF0:USTF0",1755318823651,0.11838,117850.0,117840.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1755318823845,0.11838,117850.0,117840.0,1.12258847]
["bitfinex-derivatives","BTCF0:USTF0",1755318826851,0.11838,117850.0,117840.0,1.12376847]
["bitfinex-derivatives","BTCF0:USTF0",1755318829857,0.11838,117850.0,117840.0,0.78158]
["bitfinex-derivatives","BTCF0:USTF0",1755318830156,0.11838,117850.0,117840.0,1.12258847]
["bitfinex-derivatives","BTCF0:USTF0",1755318830547,0.11838,117850.0,117840.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1755318830853,0.11838,117850.0,117840.0,0.34406847]
["bitfinex-derivatives","BTCF0:USTF0",1755318831040,0.46056847,117850.0,117840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1755318831245,0.46056847,117850.0,117840.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755318831445,0.46056847,117850.0,117840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1755318832548,0.11938,117850.0,117840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1755318833655,0.12038,117850.0,117840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1755318834448,0.46256847,117850.0,117840.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1755318835047,0.43876847,117850.0,117820.0,0.06697348]
["bitfinex-derivatives","BTCF0:USTF0",1755318835246,0.11972,117840.0,117830.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1755318835548,0.02457,117840.0,117830.0,1.12352847]
["bitfinex-derivatives","BTCF0:USTF0",1755318836058,0.05701,117840.0,117830.0,1.12352847]
["bitfinex-derivatives","BTCF0:USTF0",1755318836455,0.1048,117840.0,117830.0,1.12352847]
["bitfinex-derivatives","BTCF0:USTF0",1755318836658,0.11972,117840.0,117830.0,1.12352847]
["bitfinex-derivatives","BTCF0:USTF0",1755318838754,0.11972,117840.0,117830.0,1.12234847]
["bitfinex-derivatives","BTCF0:USTF0",1755318839647,0.11972,117840.0,117830.0,0.78134]
["bitfinex-derivatives","BTCF0:USTF0",1755318840948,0.11972,117840.0,117830.0,1.12352847]
["bitfinex-derivatives","BTCF0:USTF0",1755318841956,0.11972,117840.0,117830.0,0.78134]
["bitfinex-derivatives","BTCF0:USTF0",1755318844661,0.37634492,117840.0,117830.0,1.03796492]
["bitfinex-derivatives","BTCF0:USTF0",1755318844859,0.37634492,117840.0,117830.0,0.78134]
["bitfinex-derivatives","BTCF0:USTF0",1755318845053,0.37634492,117840.0,117830.0,1.03796492]
["bitfinex-derivatives","BTCF0:USTF0",1755318848156,0.37634492,117840.0,117830.0,0.25968492]
["bitfinex-derivatives","BTCF0:USTF0",1755318848362,0.37634492,117840.0,117830.0,1.03674492]
["bitfinex-derivatives","BTCF0:USTF0",1755318849364,0.37634492,117840.0,117830.0,1.03792492]
["bitfinex-derivatives","BTCF0:USTF0",1755318849556,0.37734492,117840.0,117830.0,1.03792492]
["bitfinex-derivatives","BTCF0:USTF0",1755318850659,0.12172,117840.0,117830.0,1.03792492]
["bitfinex-derivatives","BTCF0:USTF0",1755318850866,0.12072,117840.0,117830.0,1.03792492]
["bitfinex-derivatives","BTCF0:USTF0",1755318851059,0.1048,117840.0,117830.0,1.03792492]
["bitfinex-derivatives","BTCF0:USTF0",1755318852260,0.1048,117840.0,117830.0,0.25968492]
["bitfinex-derivatives","BTCF0:USTF0",1755318852457,0.1048,117840.0,117830.0,1.03788492]
["bitfinex-derivatives","BTCF0:USTF0",1755318852867,0.1048,117840.0,117830.0,0.78126]
["bitfinex-derivatives","BTCF0:USTF0",1755318853068,0.1048,117840.0,117830.0,1.03788492]
["bitfinex-derivatives","BTCF0:USTF0",1755318855069,0.1048,117840.0,117830.0,0.25968492]
["bitfinex-derivatives","BTCF0:USTF0",1755318855363,0.1048,117840.0,117830.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1755318855570,0.36142492,117840.0,117830.0,1.03784492]
["bitfinex-derivatives","BTCF0:USTF0",1755318856268,0.36142492,117840.0,117830.0,0.25968492]
["bitfinex-derivatives","BTCF0:USTF0",1755318856469,0.36142492,117840.0,117830.0,1.03784492]
["bitfinex-derivatives","BTCF0:USTF0",1755318856971,0.1048,117840.0,117830.0,1.03784492]
["bitfinex-derivatives","BTCF0:USTF0",1755318857769,0.37540492,117840.0,117830.0,1.03784492]
["bitfinex-derivatives","BTCF0:USTF0",1755318858069,0.11878,117840.0,117830.0,1.03784492]
["bitfinex-derivatives","BTCF0:USTF0",1755318858272,0.37540492,117840.0,117830.0,1.03784492]
["bitfinex-derivatives","BTCF0:USTF0",1755318863078,0.37540492,117840.0,117830.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1755318863280,0.37540492,117840.0,117830.0,1.03784492]
["bitfinex-derivatives","BTCF0:USTF0",1755318863974,0.33456492,117840.0,117830.0,1.03478492]
["bitfinex-derivatives","BTCF0:USTF0",1755318864171,0.37386492,117840.0,117830.0,1.03596492]
["bitfinex-derivatives","BTCF0:USTF0",1755318865175,0.37386492,117840.0,117830.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1755318865477,0.63048984,117840.0,117830.0,1.03596492]
["bitfinex-derivatives","BTCF0:USTF0",1755318865664,0.37486492,117840.0,117830.0,1.03596492]
["bitfinex-derivatives","BTCF0:USTF0",1755318865859,0.37486492,117840.0,117830.0,0.25780492]
["bitfinex-derivatives","BTCF0:USTF0",1755318866073,0.37486492,117840.0,117830.0,1.03592492]
["bitfinex-derivatives","BTCF0:USTF0",1755318866264,0.63148984,117840.0,117830.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1755318866571,0.63148984,117840.0,117830.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1755318866769,0.63148984,117840.0,117820.0,0.84598982]
["bitfinex-derivatives","BTCF0:USTF0",1755318866968,0.33646492,117830.0,117820.0,0.06786982]
["bitfinex-derivatives","BTCF0:USTF0",1755318867159,0.33646492,117830.0,117820.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1755318867363,0.33646492,117830.0,117820.0,0.78037473]
["bitfinex-derivatives","BTCF0:USTF0",1755318867869,0.33646492,117830.0,117820.0,0.78682473]
["bitfinex-derivatives","BTCF0:USTF0",1755318868677,0.42212396,117830.0,117820.0,0.78682473]
["bitfinex-derivatives","BTCF0:USTF0",1755318869667,0.42212396,117830.0,117820.0,0.85602736]
["bitfinex-derivatives","BTCF0:USTF0",1755318869868,0.42312396,117830.0,117820.0,0.85602736]
["bitfinex-derivatives","BTCF0:USTF0",1755318870567,0.42412396,117830.0,117820.0,0.85602736]
["bitfinex-derivatives","BTCF0:USTF0",1755318871177,0.42412396,117830.0,117820.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1755318871470,0.42412396,117830.0,117820.0,0.7870098]
["bitfinex-derivatives","BTCF0:USTF0",1755318871670,0.42412396,117830.0,117820.0,0.0088498]
["bitfinex-derivatives","BTCF0:USTF0",1755318871869,0.42412396,117830.0,117820.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1755318872178,0.07984,117820.0,117790.0,1.17312]
["bitfinex-derivatives","BTCF0:USTF0",1755318872365,0.03486,117810.0,117800.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1755318872573,0.03486,117810.0,117800.0,1.12040396]
["bitfinex-derivatives","BTCF0:USTF0",1755318872975,0.07984,117820.0,117800.0,1.12040396]
["bitfinex-derivatives","BTCF0:USTF0",1755318873180,0.07984,117820.0,117800.0,1.18686361]
["bitfinex-derivatives","BTCF0:USTF0",1755318873577,0.07984,117820.0,117800.0,1.18786361]
["bitfinex-derivatives","BTCF0:USTF0",1755318873776,0.04498,117820.0,117800.0,1.18786361]
["bitfinex-derivatives","BTCF0:USTF0",1755318873977,0.03486,117810.0,117800.0,0.40974361]
["bitfinex-derivatives","BTCF0:USTF0",1755318874280,0.06586,117810.0,117800.0,1.18790361]
["bitfinex-derivatives","BTCF0:USTF0",1755318874778,0.07984,117820.0,117800.0,1.18690361]
["bitfinex-derivatives","BTCF0:USTF0",1755318875076,0.07984,117820.0,117810.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1755318875279,0.07984,117820.0,117810.0,0.7867872]
["bitfinex-derivatives","BTCF0:USTF0",1755318875981,0.07984,117820.0,117810.0,0.0086272]
["bitfinex-derivatives","BTCF0:USTF0",1755318876277,0.42212396,117820.0,117810.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1755318878289,0.07984,117820.0,117800.0,0.06645965]
["bitfinex-derivatives","BTCF0:USTF0",1755318878481,0.37328396,117820.0,117810.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1755318878984,0.42212396,117820.0,117810.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1755318879976,0.07984,117820.0,117810.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1755318882780,0.07984,117820.0,117810.0,0.78696178]
["bitfinex-derivatives","BTCF0:USTF0",1755318888686,0.3365618,117820.0,117810.0,1.04368358]
["bitfinex-derivatives","BTCF0:USTF0",1755318888978,0.3365618,117820.0,117810.0,0.26552358]
["bitfinex-derivatives","BTCF0:USTF0",1755318889183,0.3365618,117820.0,117810.0,1.04372358]
["bitfinex-derivatives","BTCF0:USTF0",1755318889887,0.07984,117820.0,117810.0,1.04372358]
["bitfinex-derivatives","BTCF0:USTF0",1755318890190,0.3365618,117820.0,117810.0,1.04372358]
["bitfinex-derivatives","BTCF0:USTF0",1755318890486,0.3365618,117820.0,117810.0,0.78700178]
["bitfinex-derivatives","BTCF0:USTF0",1755318890686,0.5932836,117820.0,117810.0,0.78700178]
["bitfinex-derivatives","BTCF0:USTF0",1755318892579,0.5932836,117820.0,117810.0,1.04372358]
["bitfinex-derivatives","BTCF0:USTF0",1755318893083,0.5917536,117820.0,117810.0,1.04372358]
["bitfinex-derivatives","BTCF0:USTF0",1755318895189,0.5917536,117820.0,117810.0,0.78700178]
["bitfinex-derivatives","BTCF0:USTF0",1755318895383,0.5917536,117820.0,117810.0,1.04372358]
["bitfinex-derivatives","BTCF0:USTF0",1755318898690,0.5917536,117820.0,117810.0,0.26552358]
["bitfinex-derivatives","BTCF0:USTF0",1755318900289,0.07831,117820.0,117810.0,0.26552358]
["bitfinex-derivatives","BTCF0:USTF0",1755318900491,0.5917536,117820.0,117810.0,0.26552358]
["bitfinex-derivatives","BTCF0:USTF0",1755318901592,0.5917536,117820.0,117810.0,0.26255358]
["bitfinex-derivatives","BTCF0:USTF0",1755318902295,0.5917536,117820.0,117810.0,0.00583178]
["bitfinex-derivatives","BTCF0:USTF0",1755318902591,0.04768,117810.0,117800.0,1.10361469]
["bitfinex-derivatives","BTCF0:USTF0",1755318902791,0.3346418,117810.0,117800.0,1.10361469]
["bitfinex-derivatives","BTCF0:USTF0",1755318904288,0.07792,117810.0,117800.0,1.10461469]
["bitfinex-derivatives","BTCF0:USTF0",1755318904483,0.3346418,117810.0,117800.0,1.36133649]
["bitfinex-derivatives","BTCF0:USTF0",1755318905185,0.3346418,117810.0,117800.0,1.37022856]
["bitfinex-derivatives","BTCF0:USTF0",1755318905387,0.3346418,117810.0,117800.0,1.11350676]
["bitfinex-derivatives","BTCF0:USTF0",1755318906096,0.3346418,117810.0,117800.0,1.11450676]
["bitfinex-derivatives","BTCF0:USTF0",1755318906598,0.3346418,117810.0,117800.0,0.85778496]
["bitfinex-derivatives","BTCF0:USTF0",1755318906894,0.3346418,117810.0,117800.0,1.37122856]
["bitfinex-derivatives","BTCF0:USTF0",1755318909398,0.3346418,117810.0,117800.0,0.85778496]
["bitfinex-derivatives","BTCF0:USTF0",1755318909799,0.3346418,117810.0,117800.0,1.37122856]
["bitfinex-derivatives","BTCF0:USTF0",1755318910702,0.3346418,117810.0,117800.0,1.11450676]
["bitfinex-derivatives","BTCF0:USTF0",1755318911602,0.3346418,117810.0,117800.0,1.37122856]
["bitfinex-derivatives","BTCF0:USTF0",1755318914307,0.3346418,117810.0,117800.0,0.85778496]
["bitfinex-derivatives","BTCF0:USTF0",1755318914609,0.3346418,117810.0,117800.0,0.85774496]
["bitfinex-derivatives","BTCF0:USTF0",1755318917322,0.07792,117810.0,117800.0,0.85774496]
["bitfinex-derivatives","BTCF0:USTF0",1755318917618,0.3346418,117810.0,117800.0,1.11446676]
["bitfinex-derivatives","BTCF0:USTF0",1755318918416,0.07792,117810.0,117800.0,1.11446676]
["bitfinex-derivatives","BTCF0:USTF0",1755318918616,0.3346418,117810.0,117800.0,1.11446676]
["bitfinex-derivatives","BTCF0:USTF0",1755318919614,0.3346418,117810.0,117800.0,0.85774496]
["bitfinex-derivatives","BTCF0:USTF0",1755318919815,0.3346418,117810.0,117800.0,1.11446676]
["bitfinex-derivatives","BTCF0:USTF0",1755318920126,0.07792,117810.0,117800.0,1.11446676]
["bitfinex-derivatives","BTCF0:USTF0",1755318920324,0.3346418,117810.0,117800.0,1.11446676]
["bitfinex-derivatives","BTCF0:USTF0",1755318920922,0.07792,117810.0,117800.0,1.11446676]
["bitfinex-derivatives","BTCF0:USTF0",1755318921222,0.3346418,117810.0,117800.0,1.11446676]
["bitfinex-derivatives","BTCF0:USTF0",1755318922423,0.2567218,117820.0,117800.0,1.11446676]
["bitfinex-derivatives","BTCF0:USTF0",1755318922623,0.3592268,117820.0,117810.0,0.2567218]
["bitfinex-derivatives","BTCF0:USTF0",1755318923124,0.3349118,117820.0,117810.0,0.2567218]
["bitfinex-derivatives","BTCF0:USTF0",1755318925520,0.4452,117850.0,117810.0,0.2567218]
["bitfinex-derivatives","BTCF0:USTF0",1755318925722,0.3349118,117830.0,117820.0,0.2567218]
["bitfinex-derivatives","BTCF0:USTF0",1755318927623,0.3755018,117830.0,117820.0,0.2567218]
["bitfinex-derivatives","BTCF0:USTF0",1755318928529,0.3765018,117830.0,117820.0,0.2567218]
["bitfinex-derivatives","BTCF0:USTF0",1755318929629,0.02348,117820.0,117800.0,1.19729006]
["bitfinex-derivatives","BTCF0:USTF0",1755318929829,0.02348,117820.0,117810.0,0.2567218]
["bitfinex-derivatives","BTCF0:USTF0",1755318931531,0.02348,117820.0,117800.0,1.19829006]
["bitfinex-derivatives","BTCF0:USTF0",1755318931736,0.11778,117820.0,117810.0,0.2567218]
["bitfinex-derivatives","BTCF0:USTF0",1755318931928,0.11778,117820.0,117810.0,0.2577218]
["bitfinex-derivatives","BTCF0:USTF0",1755318932434,0.3745018,117820.0,117810.0,0.2577218]
["bitfinex-derivatives","BTCF0:USTF0",1755318934234,0.11778,117820.0,117810.0,0.2577218]
["bitfinex-derivatives","BTCF0:USTF0",1755318934434,0.11778,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755318934635,0.11778,117820.0,117810.0,0.2577218]
["bitfinex-derivatives","BTCF0:USTF0",1755318935026,0.3745018,117820.0,117810.0,0.2577218]
["bitfinex-derivatives","BTCF0:USTF0",1755318935234,0.11778,117820.0,117810.0,0.2577218]
["bitfinex-derivatives","BTCF0:USTF0",1755318935537,0.11778,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755318935734,0.11778,117820.0,117810.0,0.2577218]
["bitfinex-derivatives","BTCF0:USTF0",1755318936834,0.3745018,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755318937036,0.3745018,117820.0,117810.0,0.2577218]
["bitfinex-derivatives","BTCF0:USTF0",1755318937634,0.6312236,117820.0,117810.0,0.2577218]
["bitfinex-derivatives","BTCF0:USTF0",1755318937839,0.6312236,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755318938540,0.6312236,117820.0,117800.0,0.07758496]
["bitfinex-derivatives","BTCF0:USTF0",1755318938733,0.3042318,117810.0,117790.0,1.0371218]
["bitfinex-derivatives","BTCF0:USTF0",1755318938935,0.3745018,117800.0,117790.0,1.0371218]
["bitfinex-derivatives","BTCF0:USTF0",1755318939136,0.3745018,117800.0,117790.0,0.2567218]
["bitfinex-derivatives","BTCF0:USTF0",1755318939834,0.3735018,117800.0,117780.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1755318940042,0.08234,117790.0,117780.0,1.0416818]
["bitfinex-derivatives","BTCF0:USTF0",1755318940341,0.08234,117790.0,117780.0,1.3014036]
["bitfinex-derivatives","BTCF0:USTF0",1755318940644,0.08234,117790.0,117780.0,1.13035038]
["bitfinex-derivatives","BTCF0:USTF0",1755318940936,0.08034,117790.0,117780.0,1.13035038]
["bitfinex-derivatives","BTCF0:USTF0",1755318941645,0.07934,117790.0,117780.0,1.13035038]
["bitfinex-derivatives","BTCF0:USTF0",1755318941940,0.11178,117790.0,117780.0,1.13035038]
["bitfinex-derivatives","BTCF0:USTF0",1755318942332,0.11178,117790.0,117780.0,1.13235038]
["bitfinex-derivatives","BTCF0:USTF0",1755318942534,0.11178,117790.0,117780.0,1.14317453]
["bitfinex-derivatives","BTCF0:USTF0",1755318943544,0.11178,117790.0,117780.0,1.20977428]
["bitfinex-derivatives","BTCF0:USTF0",1755318944640,0.11178,117790.0,117780.0,1.20637428]
["bitfinex-derivatives","BTCF0:USTF0",1755318944836,0.11178,117790.0,117780.0,0.42661428]
["bitfinex-derivatives","BTCF0:USTF0",1755318945043,0.11178,117790.0,117780.0,1.21309428]
["bitfinex-derivatives","BTCF0:USTF0",1755318945842,0.11178,117790.0,117780.0,0.8707039]
["bitfinex-derivatives","BTCF0:USTF0",1755318946045,0.11178,117790.0,117780.0,1.21309428]
["bitfinex-derivatives","BTCF0:USTF0",1755318948644,0.02418,117800.0,117780.0,1.21309428]
["bitfinex-derivatives","BTCF0:USTF0",1755318948846,0.02418,117800.0,117790.0,0.35799038]
["bitfinex-derivatives","BTCF0:USTF0",1755318949442,0.07765,117810.0,117790.0,0.35799038]
["bitfinex-derivatives","BTCF0:USTF0",1755318949635,0.11738,117810.0,117800.0,1.13875038]
["bitfinex-derivatives","BTCF0:USTF0",1755318950542,0.11738,117810.0,117800.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755318950748,0.11738,117810.0,117800.0,1.13875038]
["bitfinex-derivatives","BTCF0:USTF0",1755318951548,0.11738,117810.0,117800.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755318952653,0.05476,117810.0,117800.0,1.13875038]
["bitfinex-derivatives","BTCF0:USTF0",1755318953154,0.08759,117810.0,117800.0,1.13875038]
["bitfinex-derivatives","BTCF0:USTF0",1755318953450,0.11738,117810.0,117800.0,1.13875038]
["bitfinex-derivatives","BTCF0:USTF0",1755318954850,0.11738,117810.0,117800.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755318956553,0.11738,117810.0,117800.0,1.13875038]
["bitfinex-derivatives","BTCF0:USTF0",1755318957554,0.11738,117810.0,117800.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755318959157,0.08455,117810.0,117800.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1755318959456,0.11738,117810.0,117800.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1755318960256,0.11738,117810.0,117800.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1755318960653,0.37412267,117810.0,117800.0,1.05310267]
["bitfinex-derivatives","BTCF0:USTF0",1755318960855,0.28092267,117810.0,117800.0,1.05310267]
["bitfinex-derivatives","BTCF0:USTF0",1755318961557,0.31375267,117810.0,117800.0,1.30984534]
["bitfinex-derivatives","BTCF0:USTF0",1755318961758,0.34433267,117810.0,117800.0,1.30984534]
["bitfinex-derivatives","BTCF0:USTF0",1755318961958,0.25674267,117810.0,117800.0,1.30984534]
["bitfinex-derivatives","BTCF0:USTF0",1755318962160,0.02418,117810.0,117800.0,1.30384534]
["bitfinex-derivatives","BTCF0:USTF0",1755318962858,0.02418,117810.0,117800.0,1.30984534]
["bitfinex-derivatives","BTCF0:USTF0",1755318964561,0.05701,117810.0,117800.0,1.30984534]
["bitfinex-derivatives","BTCF0:USTF0",1755318964950,0.31375267,117810.0,117800.0,1.30984534]
["bitfinex-derivatives","BTCF0:USTF0",1755318965655,0.35988267,117810.0,117800.0,1.05310267]
["bitfinex-derivatives","BTCF0:USTF0",1755318965861,0.37412267,117810.0,117800.0,1.05226267]
["bitfinex-derivatives","BTCF0:USTF0",1755318966054,0.37412267,117810.0,117800.0,1.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1755318966253,0.37412267,117810.0,117800.0,0.26634267]
["bitfinex-derivatives","BTCF0:USTF0",1755318967665,0.37412267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755318967961,0.37412267,117810.0,117800.0,0.26634267]
["bitfinex-derivatives","BTCF0:USTF0",1755318968753,0.37412267,117810.0,117800.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1755318968956,0.37412267,117810.0,117800.0,0.26634267]
["bitfinex-derivatives","BTCF0:USTF0",1755318971863,0.11738,117810.0,117800.0,0.26634267]
["bitfinex-derivatives","BTCF0:USTF0",1755318972069,0.37412267,117810.0,117800.0,0.26634267]
["bitfinex-derivatives","BTCF0:USTF0",1755318974061,0.37412267,117810.0,117800.0,0.23605267]
["bitfinex-derivatives","BTCF0:USTF0",1755318974868,0.31711267,117810.0,117790.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1755318975170,0.31711267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755318975557,0.37486267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755318977170,0.37486267,117810.0,117800.0,0.25623267]
["bitfinex-derivatives","BTCF0:USTF0",1755318983571,0.30287267,117810.0,117790.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1755318983767,0.30287267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755318984274,0.37431267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755318988469,0.11757,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755318988675,0.37431267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755318990178,0.37431267,117810.0,117790.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1755318990371,0.11757,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755318990675,0.37431267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755318995176,0.31656267,117810.0,117790.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1755318995475,0.30287267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755318995882,0.37431267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755319002180,0.30287267,117810.0,117790.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1755319002387,0.30287267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755319002880,0.37431267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755319007583,0.30287267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755319008275,0.37439267,117810.0,117800.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755319008675,0.11883,117800.0,117790.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1755319008970,0.37557267,117800.0,117790.0,1.03678267]
["bitfinex-derivatives","BTCF0:USTF0",1755319009987,0.37557267,117800.0,117790.0,1.03778267]
["bitfinex-derivatives","BTCF0:USTF0",1755319010687,0.37557267,117800.0,117790.0,0.25774267]
["bitfinex-derivatives","BTCF0:USTF0",1755319010982,0.37557267,117800.0,117790.0,1.03622267]
["bitfinex-derivatives","BTCF0:USTF0",1755319011680,0.63231534,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755319011984,0.65657163,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755319012285,0.63231534,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755319014482,0.11883,117790.0,117780.0,0.0754239]
["bitfinex-derivatives","BTCF0:USTF0",1755319014687,0.30405267,117790.0,117770.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755319014875,0.37557267,117780.0,117770.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755319015185,0.56079534,117780.0,117770.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755319015385,0.30405267,117780.0,117770.0,0.25674267]
["bitfinex-derivatives","BTCF0:USTF0",1755319015681,0.11883,117770.0,117760.0,1.03522267]
["bitfinex-derivatives","BTCF0:USTF0",1755319015979,0.37157267,117770.0,117760.0,1.03522267]
["bitfinex-derivatives","BTCF0:USTF0",1755319016582,0.37157267,117770.0,117760.0,1.29196534]
["bitfinex-derivatives","BTCF0:USTF0",1755319016788,0.37157267,117770.0,117760.0,0.01248967]
["bitfinex-derivatives","BTCF0:USTF0",1755319016988,0.37157267,117770.0,117760.0,1.04771234]
["bitfinex-derivatives","BTCF0:USTF0",1755319017181,0.11483,117770.0,117760.0,1.30445501]
["bitfinex-derivatives","BTCF0:USTF0",1755319017488,0.11283,117770.0,117760.0,1.30445501]
["bitfinex-derivatives","BTCF0:USTF0",1755319017679,0.11283,117770.0,117760.0,0.79096967]
["bitfinex-derivatives","BTCF0:USTF0",1755319017987,0.11283,117770.0,117760.0,1.30445501]
["bitfinex-derivatives","BTCF0:USTF0",1755319018178,0.11283,117770.0,117760.0,1.30745501]
["bitfinex-derivatives","BTCF0:USTF0",1755319018482,0.11283,117770.0,117760.0,0.27223234]
["bitfinex-derivatives","BTCF0:USTF0",1755319018686,0.11283,117770.0,117760.0,1.30749501]
["bitfinex-derivatives","BTCF0:USTF0",1755319018886,0.11283,117770.0,117760.0,1.30989501]
["bitfinex-derivatives","BTCF0:USTF0",1755319019389,0.11283,117770.0,117760.0,1.05315234]
["bitfinex-derivatives","BTCF0:USTF0",1755319019588,0.11283,117770.0,117760.0,0.79640967]
["bitfinex-derivatives","BTCF0:USTF0",1755319019788,0.11283,117770.0,117760.0,1.05315234]
["bitfinex-derivatives","BTCF0:USTF0",1755319020088,0.11283,117770.0,117760.0,1.11977019]
["bitfinex-derivatives","BTCF0:USTF0",1755319021785,0.11283,117770.0,117760.0,0.86302752]
["bitfinex-derivatives","BTCF0:USTF0",1755319022190,0.11283,117770.0,117760.0,1.11977019]
["bitfinex-derivatives","BTCF0:USTF0",1755319024386,0.11283,117770.0,117760.0,0.86302752]
["bitfinex-derivatives","BTCF0:USTF0",1755319024592,0.11283,117770.0,117760.0,1.11977019]
["bitfinex-derivatives","BTCF0:USTF0",1755319024794,0.11283,117770.0,117760.0,0.86302752]
["bitfinex-derivatives","BTCF0:USTF0",1755319024996,0.11283,117770.0,117760.0,1.37651286]
["bitfinex-derivatives","BTCF0:USTF0",1755319029200,0.02438,117780.0,117760.0,1.37411286]
["bitfinex-derivatives","BTCF0:USTF0",1755319029397,0.28112267,117780.0,117770.0,0.26298267]
["bitfinex-derivatives","BTCF0:USTF0",1755319029697,0.37557267,117780.0,117770.0,0.26298267]
["bitfinex-derivatives","BTCF0:USTF0",1755319030292,0.07169,117780.0,117770.0,0.26298267]
["bitfinex-derivatives","BTCF0:USTF0",1755319030494,0.04662,117790.0,117770.0,0.51972534]
["bitfinex-derivatives","BTCF0:USTF0",1755319030694,0.04662,117790.0,117780.0,1.30164534]
["bitfinex-derivatives","BTCF0:USTF0",1755319031502,0.02438,117790.0,117780.0,1.30164534]
["bitfinex-derivatives","BTCF0:USTF0",1755319031702,0.28112267,117790.0,117780.0,1.30164534]
["bitfinex-derivatives","BTCF0:USTF0",1755319032002,0.28212267,117790.0,117780.0,1.30164534]
["bitfinex-derivatives","BTCF0:USTF0",1755319032292,0.34692267,117790.0,117780.0,1.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1755319032498,0.37657267,117790.0,117780.0,0.78816]
["bitfinex-derivatives","BTCF0:USTF0",1755319032699,0.37657267,117790.0,117780.0,1.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1755319032900,0.37657267,117790.0,117780.0,1.03990267]
["bitfinex-derivatives","BTCF0:USTF0",1755319033294,0.37657267,117790.0,117780.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1755319033592,0.37657267,117790.0,117780.0,1.04374267]
["bitfinex-derivatives","BTCF0:USTF0",1755319034693,0.4622911,117790.0,117780.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1755319039004,0.4622911,117790.0,117780.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1755319039602,0.4622911,117790.0,117780.0,0.02345648]
["bitfinex-derivatives","BTCF0:USTF0",1755319040401,0.4622911,117790.0,117780.0,0.01961648]
["bitfinex-derivatives","BTCF0:USTF0",1755319041802,0.11983,117790.0,117780.0,0.01961648]
["bitfinex-derivatives","BTCF0:USTF0",1755319041995,0.4622911,117790.0,117780.0,0.01961648]
["bitfinex-derivatives","BTCF0:USTF0",1755319047412,0.4622911,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755319047607,0.4622911,117790.0,117780.0,0.01963139]
["bitfinex-derivatives","BTCF0:USTF0",1755319047998,0.11983,117790.0,117780.0,0.01963139]
["bitfinex-derivatives","BTCF0:USTF0",1755319048198,0.4622911,117790.0,117780.0,0.01963139]
["bitfinex-derivatives","BTCF0:USTF0",1755319048806,0.4622911,117790.0,117780.0,0.02347139]
["bitfinex-derivatives","BTCF0:USTF0",1755319049406,0.4622911,117790.0,117780.0,0.01963139]
["bitfinex-derivatives","BTCF0:USTF0",1755319049706,0.11983,117790.0,117780.0,0.02347139]
["bitfinex-derivatives","BTCF0:USTF0",1755319050909,0.11983,117790.0,117780.0,0.36593249]
["bitfinex-derivatives","BTCF0:USTF0",1755319053210,0.11983,117790.0,117780.0,1.14921249]
["bitfinex-derivatives","BTCF0:USTF0",1755319053505,0.10737,117790.0,117780.0,1.14921249]
["bitfinex-derivatives","BTCF0:USTF0",1755319053810,0.121,117790.0,117780.0,1.14921249]
["bitfinex-derivatives","BTCF0:USTF0",1755319054810,0.02577,117790.0,117780.0,1.40520073]
["bitfinex-derivatives","BTCF0:USTF0",1755319055014,0.02577,117790.0,117780.0,1.32036293]
["bitfinex-derivatives","BTCF0:USTF0",1755319055211,0.06045,117790.0,117780.0,1.32036293]
["bitfinex-derivatives","BTCF0:USTF0",1755319055512,0.12117,117790.0,117780.0,1.32036293]
["bitfinex-derivatives","BTCF0:USTF0",1755319057020,0.12117,117790.0,117780.0,0.80675139]
["bitfinex-derivatives","BTCF0:USTF0",1755319057307,0.12117,117790.0,117780.0,1.32036293]
["bitfinex-derivatives","BTCF0:USTF0",1755319057613,0.37797577,117790.0,117780.0,1.06115716]
["bitfinex-derivatives","BTCF0:USTF0",1755319058619,0.37797577,117790.0,117780.0,1.06355716]
["bitfinex-derivatives","BTCF0:USTF0",1755319059015,0.12117,117790.0,117780.0,1.32036293]
["bitfinex-derivatives","BTCF0:USTF0",1755319060611,0.12117,117790.0,117780.0,1.1491559]
["bitfinex-derivatives","BTCF0:USTF0",1755319064022,0.11217,117790.0,117780.0,1.1491559]
["bitfinex-derivatives","BTCF0:USTF0",1755319064617,0.06386,117790.0,117780.0,0.02347139]
["bitfinex-derivatives","BTCF0:USTF0",1755319064920,0.45457451,117790.0,117780.0,0.02347139]
["bitfinex-derivatives","BTCF0:USTF0",1755319066011,0.11217,117790.0,117780.0,0.02347139]
["bitfinex-derivatives","BTCF0:USTF0",1755319066212,0.45457451,117790.0,117780.0,0.02347139]
["bitfinex-derivatives","BTCF0:USTF0",1755319067118,0.11217,117790.0,117780.0,0.02347139]
["bitfinex-derivatives","BTCF0:USTF0",1755319069726,0.11217,117790.0,117780.0,0.01963139]
["bitfinex-derivatives","BTCF0:USTF0",1755319070027,0.45457451,117790.0,117780.0,0.01963139]
["bitfinex-derivatives","BTCF0:USTF0",1755319074622,0.11217,117790.0,117780.0,0.01963139]
["bitfinex-derivatives","BTCF0:USTF0",1755319074828,0.45457451,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755319075021,0.44847585,117790.0,117760.0,0.85438752]
["bitfinex-derivatives","BTCF0:USTF0",1755319075328,0.11561,117770.0,117760.0,0.87026752]
["bitfinex-derivatives","BTCF0:USTF0",1755319075528,0.11561,117770.0,117760.0,1.21267203]
["bitfinex-derivatives","BTCF0:USTF0",1755319076226,0.11561,117770.0,117760.0,0.87326752]
["bitfinex-derivatives","BTCF0:USTF0",1755319077434,0.11561,117770.0,117760.0,0.87526752]
["bitfinex-derivatives","BTCF0:USTF0",1755319078033,0.11561,117770.0,117760.0,0.87226752]
["bitfinex-derivatives","BTCF0:USTF0",1755319078333,0.11561,117770.0,117760.0,0.87526752]
["bitfinex-derivatives","BTCF0:USTF0",1755319078533,0.11561,117770.0,117760.0,0.87326752]
["bitfinex-derivatives","BTCF0:USTF0",1755319079034,0.11561,117770.0,117760.0,0.87026752]
["bitfinex-derivatives","BTCF0:USTF0",1755319079428,0.11561,117770.0,117760.0,0.88066752]
["bitfinex-derivatives","BTCF0:USTF0",1755319079629,0.11561,117770.0,117760.0,1.22307203]
["bitfinex-derivatives","BTCF0:USTF0",1755319082633,0.28905809,117780.0,117760.0,1.3944437]
["bitfinex-derivatives","BTCF0:USTF0",1755319082837,0.34963809,117780.0,117770.0,0.27276809]
["bitfinex-derivatives","BTCF0:USTF0",1755319083037,0.34963809,117780.0,117770.0,0.28316809]
["bitfinex-derivatives","BTCF0:USTF0",1755319083338,0.37249809,117780.0,117770.0,0.27276809]
["bitfinex-derivatives","BTCF0:USTF0",1755319083933,0.56042618,117780.0,117760.0,1.11127561]
["bitfinex-derivatives","BTCF0:USTF0",1755319084139,0.37249809,117770.0,117760.0,1.11127561]
["bitfinex-derivatives","BTCF0:USTF0",1755319084340,0.37249809,117770.0,117760.0,0.09234752]
["bitfinex-derivatives","BTCF0:USTF0",1755319084537,0.37249809,117770.0,117760.0,0.87130752]
["bitfinex-derivatives","BTCF0:USTF0",1755319084737,0.45821406,117770.0,117760.0,0.09234752]
["bitfinex-derivatives","BTCF0:USTF0",1755319084938,0.45821406,117770.0,117760.0,0.87130752]
["bitfinex-derivatives","BTCF0:USTF0",1755319085240,0.45821406,117770.0,117760.0,0.87030752]
["bitfinex-derivatives","BTCF0:USTF0",1755319086541,0.11661,117770.0,117760.0,0.87030752]
["bitfinex-derivatives","BTCF0:USTF0",1755319089840,0.11661,117770.0,117760.0,1.21291158]
["bitfinex-derivatives","BTCF0:USTF0",1755319090043,0.11661,117770.0,117760.0,1.22331158]
["bitfinex-derivatives","BTCF0:USTF0",1755319090636,0.001,117770.0,117760.0,1.22331158]
["bitfinex-derivatives","BTCF0:USTF0",1755319090943,0.02386,117770.0,117760.0,1.22331158]
["bitfinex-derivatives","BTCF0:USTF0",1755319091744,0.001,117770.0,117760.0,1.22331158]
["bitfinex-derivatives","BTCF0:USTF0",1755319092835,0.001,117770.0,117760.0,1.30816378]
["bitfinex-derivatives","BTCF0:USTF0",1755319093742,0.02386,117770.0,117760.0,1.30816378]
["bitfinex-derivatives","BTCF0:USTF0",1755319094045,0.001,117770.0,117760.0,1.30816378]
["bitfinex-derivatives","BTCF0:USTF0",1755319103744,0.0236,117770.0,117760.0,1.30816378]
["bitfinex-derivatives","BTCF0:USTF0",1755319103945,0.0236,117770.0,117760.0,1.22331158]
["bitfinex-derivatives","BTCF0:USTF0",1755319110746,0.0236,117770.0,117760.0,1.39446272]
["bitfinex-derivatives","BTCF0:USTF0",1755319112654,0.11883,117770.0,117760.0,1.39446272]
["bitfinex-derivatives","BTCF0:USTF0",1755319113159,0.001,117770.0,117760.0,1.39446272]
["bitfinex-derivatives","BTCF0:USTF0",1755319115359,0.001,117770.0,117760.0,0.88070752]
["bitfinex-derivatives","BTCF0:USTF0",1755319115558,0.001,117770.0,117760.0,1.39446272]
["bitfinex-derivatives","BTCF0:USTF0",1755319117658,0.11883,117770.0,117760.0,1.39446272]
["bitfinex-derivatives","BTCF0:USTF0",1755319117957,0.3757076,117770.0,117760.0,1.39446272]
["bitfinex-derivatives","BTCF0:USTF0",1755319119458,0.3757076,117770.0,117760.0,0.35862512]
["bitfinex-derivatives","BTCF0:USTF0",1755319119961,0.3757076,117770.0,117760.0,0.10174752]
["bitfinex-derivatives","BTCF0:USTF0",1755319120262,0.3757076,117770.0,117760.0,1.12714512]
["bitfinex-derivatives","BTCF0:USTF0",1755319120556,0.3757076,117770.0,117760.0,1.13754512]
["bitfinex-derivatives","BTCF0:USTF0",1755319120756,0.07113,117770.0,117760.0,1.39442272]
["bitfinex-derivatives","BTCF0:USTF0",1755319120953,0.0236,117770.0,117760.0,1.39442272]
["bitfinex-derivatives","BTCF0:USTF0",1755319122656,0.0563,117770.0,117760.0,1.22318213]
["bitfinex-derivatives","BTCF0:USTF0",1755319123359,0.001,117770.0,117760.0,1.22318213]
["bitfinex-derivatives","BTCF0:USTF0",1755319123560,0.0236,117770.0,117760.0,1.22318213]
["bitfinex-derivatives","BTCF0:USTF0",1755319123766,0.0563,117770.0,117760.0,1.22318213]
["bitfinex-derivatives","BTCF0:USTF0",1755319124063,0.11883,117770.0,117760.0,1.22318213]
["bitfinex-derivatives","BTCF0:USTF0",1755319126063,0.11883,117770.0,117760.0,1.21278213]
["bitfinex-derivatives","BTCF0:USTF0",1755319126264,0.11883,117770.0,117760.0,1.22318213]
["bitfinex-derivatives","BTCF0:USTF0",1755319126664,0.001,117770.0,117760.0,1.22318213]
["bitfinex-derivatives","BTCF0:USTF0",1755319126965,0.02437,117770.0,117760.0,1.22318213]
["bitfinex-derivatives","BTCF0:USTF0",1755319128866,0.12123,117770.0,117760.0,1.22318213]
["bitfinex-derivatives","BTCF0:USTF0",1755319140770,0.02437,117770.0,117760.0,1.22318213]
["bitfinex-derivatives","BTCF0:USTF0",1755319140972,0.001,117770.0,117760.0,1.22318213]
["bitfinex-derivatives","BTCF0:USTF0",1755319141278,0.001,117770.0,117760.0,1.30803433]
["bitfinex-derivatives","BTCF0:USTF0",1755319142577,0.001,117770.0,117760.0,1.65054894]
["bitfinex-derivatives","BTCF0:USTF0",1755319142876,0.02337,117790.0,117780.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755319143068,0.02337,117790.0,117780.0,1.14567461]
["bitfinex-derivatives","BTCF0:USTF0",1755319143976,0.05628,117790.0,117780.0,1.14567461]
["bitfinex-derivatives","BTCF0:USTF0",1755319144279,0.05828,117790.0,117780.0,1.14567461]
["bitfinex-derivatives","BTCF0:USTF0",1755319144876,0.05828,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319145780,0.06128,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319146577,0.005,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319146781,0.02837,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319147483,0.12523,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319148286,0.10103,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319148480,0.11039,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319150982,0.36718305,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319151472,0.11039,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319152177,0.12523,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319152786,0.11039,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319153285,0.06089,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319154678,0.0938,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319157600,0.12401,117790.0,117780.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1755319157801,0.38080305,117790.0,117780.0,1.3167461]
["bitfinex-derivatives","BTCF0:USTF0",1755319159100,0.38080305,117790.0,117780.0,1.05995305]
["bitfinex-derivatives","BTCF0:USTF0",1755319159399,0.04843,117780.0,117770.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1755319159586,0.37155305,117780.0,117770.0,1.05035305]
["bitfinex-derivatives","BTCF0:USTF0",1755319159898,0.37155305,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319160699,0.37255305,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319161400,0.37455305,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319163698,0.28365305,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319163903,0.02686,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319167301,0.003,117780.0,117770.0,1.14459805]
["bitfinex-derivatives","BTCF0:USTF0",1755319167803,0.02686,117780.0,117770.0,1.14459805]
["bitfinex-derivatives","BTCF0:USTF0",1755319168403,0.02686,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319169902,0.02686,117780.0,117770.0,1.14459805]
["bitfinex-derivatives","BTCF0:USTF0",1755319170601,0.003,117780.0,117770.0,1.14459805]
["bitfinex-derivatives","BTCF0:USTF0",1755319171205,0.003,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319171706,0.003,117780.0,117770.0,1.14459815]
["bitfinex-derivatives","BTCF0:USTF0",1755319171899,0.003,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319172099,0.02686,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319178812,0.02686,117780.0,117770.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1755319179011,0.02686,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319181316,0.003,117780.0,117770.0,1.14459815]
["bitfinex-derivatives","BTCF0:USTF0",1755319182519,0.003,117780.0,117770.0,1.4013912]
["bitfinex-derivatives","BTCF0:USTF0",1755319183020,0.02686,117780.0,117770.0,1.4013912]
["bitfinex-derivatives","BTCF0:USTF0",1755319183520,0.02686,117780.0,117770.0,1.3165461]
["bitfinex-derivatives","BTCF0:USTF0",1755319184519,0.02686,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319192523,0.02686,117780.0,117770.0,1.3165461]
["bitfinex-derivatives","BTCF0:USTF0",1755319194523,0.02686,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319199334,0.02686,117780.0,117770.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1755319199519,0.02686,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319200125,0.02686,117780.0,117770.0,1.05035305]
["bitfinex-derivatives","BTCF0:USTF0",1755319200328,0.12433,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319202031,0.11,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319203830,0.05959,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319204129,0.02686,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319207730,0.003,117780.0,117770.0,1.4013912]
["bitfinex-derivatives","BTCF0:USTF0",1755319208126,0.003,117780.0,117770.0,0.8878051]
["bitfinex-derivatives","BTCF0:USTF0",1755319208330,0.003,117780.0,117770.0,1.4013912]
["bitfinex-derivatives","BTCF0:USTF0",1755319216247,0.003,117780.0,117770.0,1.3165461]
["bitfinex-derivatives","BTCF0:USTF0",1755319216836,0.02749,117780.0,117770.0,1.3165461]
["bitfinex-derivatives","BTCF0:USTF0",1755319219445,0.02749,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319219641,0.06213,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319220443,0.02749,117780.0,117770.0,1.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1755319223735,0.05716,117810.0,117770.0,1.56393915]
["bitfinex-derivatives","BTCF0:USTF0",1755319223942,0.03267,117810.0,117800.0,0.5480561]
["bitfinex-derivatives","BTCF0:USTF0",1755319224142,0.03267,117810.0,117800.0,1.3257361]
["bitfinex-derivatives","BTCF0:USTF0",1755319225048,0.03967,117810.0,117800.0,1.3257361]
["bitfinex-derivatives","BTCF0:USTF0",1755319225640,0.01578,117810.0,117800.0,1.3257361]
["bitfinex-derivatives","BTCF0:USTF0",1755319225846,0.01878,117810.0,117800.0,1.3257361]
["bitfinex-derivatives","BTCF0:USTF0",1755319226534,0.04327,117810.0,117800.0,1.3257361]
["bitfinex-derivatives","BTCF0:USTF0",1755319229447,0.07791,117810.0,117800.0,1.3257361]
["bitfinex-derivatives","BTCF0:USTF0",1755319229937,0.04327,117810.0,117800.0,1.3257361]
["bitfinex-derivatives","BTCF0:USTF0",1755319231134,0.07791,117810.0,117800.0,1.3257361]
["bitfinex-derivatives","BTCF0:USTF0",1755319231336,0.13144,117810.0,117800.0,1.3257361]
["bitfinex-derivatives","BTCF0:USTF0",1755319231538,0.38823305,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319232343,0.08282,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319232946,0.11746,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319233845,0.13144,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319234546,0.38823305,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319234745,0.13144,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319235046,0.38823305,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319236545,0.13144,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319238746,0.06616,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319238945,0.009,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319247360,0.009,117810.0,117800.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1755319247659,0.009,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319247660,0.0319,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319248250,0.06684,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319248960,0.11336,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319249662,0.09885,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319256870,0.06391,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319257070,0.009,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319262778,0.0319,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319263481,0.009,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319265370,0.0319,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319265566,0.09885,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319265772,0.11336,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319266680,0.09885,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319273084,0.009,117810.0,117800.0,1.3264761]
["bitfinex-derivatives","BTCF0:USTF0",1755319280991,0.009,117810.0,117800.0,1.66809265]
["bitfinex-derivatives","BTCF0:USTF0",1755319281294,0.11968,117840.0,117830.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1755319281595,0.14323105,117840.0,117830.0,1.07042305]
["bitfinex-derivatives","BTCF0:USTF0",1755319281795,0.11968,117840.0,117830.0,1.07042305]
["bitfinex-derivatives","BTCF0:USTF0",1755319282583,0.11968,117840.0,117830.0,1.13967422]
["bitfinex-derivatives","BTCF0:USTF0",1755319283394,0.12368,117840.0,117830.0,1.13967422]
["bitfinex-derivatives","BTCF0:USTF0",1755319283893,0.38047305,117840.0,117830.0,1.13967422]
["bitfinex-derivatives","BTCF0:USTF0",1755319284089,0.12668,117840.0,117830.0,1.13967422]
["bitfinex-derivatives","BTCF0:USTF0",1755319284293,0.38347305,117840.0,117830.0,1.13967422]
["bitfinex-derivatives","BTCF0:USTF0",1755319285395,0.12668,117840.0,117830.0,1.13967422]
["bitfinex-derivatives","BTCF0:USTF0",1755319286592,0.38347305,117840.0,117830.0,1.13967422]
["bitfinex-derivatives","BTCF0:USTF0",1755319289799,0.38347305,117840.0,117830.0,1.14837397]
["bitfinex-derivatives","BTCF0:USTF0",1755319291294,0.38347305,117840.0,117830.0,0.09297092]
["bitfinex-derivatives","BTCF0:USTF0",1755319291498,0.6402661,117840.0,117830.0,1.12628397]
["bitfinex-derivatives","BTCF0:USTF0",1755319291692,0.6402661,117840.0,117830.0,0.85447092]
["bitfinex-derivatives","BTCF0:USTF0",1755319291901,0.66378215,117840.0,117830.0,0.85447092]
["bitfinex-derivatives","BTCF0:USTF0",1755319292197,0.66378215,117840.0,117830.0,0.86949092]
["bitfinex-derivatives","BTCF0:USTF0",1755319292398,0.66378215,117840.0,117830.0,1.14817397]
["bitfinex-derivatives","BTCF0:USTF0",1755319292594,0.4069891,117840.0,117830.0,1.14817397]
["bitfinex-derivatives","BTCF0:USTF0",1755319293296,0.66378215,117840.0,117830.0,0.34976397]
["bitfinex-derivatives","BTCF0:USTF0",1755319295604,0.66378215,117840.0,117830.0,0.09297092]
["bitfinex-derivatives","BTCF0:USTF0",1755319297400,0.66378215,117840.0,117830.0,0.34976397]
["bitfinex-derivatives","BTCF0:USTF0",1755319297601,0.4069891,117840.0,117830.0,0.34976397]
["bitfinex-derivatives","BTCF0:USTF0",1755319299102,0.66378215,117840.0,117830.0,0.34976397]
["bitfinex-derivatives","BTCF0:USTF0",1755319300204,0.15019605,117840.0,117830.0,0.34976397]
["bitfinex-derivatives","BTCF0:USTF0",1755319300502,0.6402661,117840.0,117830.0,0.34976397]
["bitfinex-derivatives","BTCF0:USTF0",1755319301504,0.38347305,117840.0,117830.0,0.34976397]
["bitfinex-derivatives","BTCF0:USTF0",1755319304606,0.6402661,117840.0,117830.0,0.34976397]
["bitfinex-derivatives","BTCF0:USTF0",1755319306808,0.38347305,117840.0,117830.0,0.34976397]
["bitfinex-derivatives","BTCF0:USTF0",1755319307010,0.38347305,117840.0,117830.0,0.37165397]
["bitfinex-derivatives","BTCF0:USTF0",1755319309018,0.38147305,117840.0,117830.0,0.37165397]
["bitfinex-derivatives","BTCF0:USTF0",1755319309210,0.37847305,117840.0,117830.0,0.37165397]
["bitfinex-derivatives","BTCF0:USTF0",1755319309409,0.38047305,117840.0,117830.0,0.37165397]
["bitfinex-derivatives","BTCF0:USTF0",1755319310216,0.40440484,117840.0,117830.0,0.37165397]
["bitfinex-derivatives","BTCF0:USTF0",1755319310420,0.66119789,117840.0,117830.0,0.34976397]
["bitfinex-derivatives","BTCF0:USTF0",1755319312621,0.66119789,117840.0,117830.0,0.07795092]
["bitfinex-derivatives","BTCF0:USTF0",1755319312820,0.11747,117830.0,117820.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1755319313022,0.11747,117820.0,117810.0,1.03311305]
["bitfinex-derivatives","BTCF0:USTF0",1755319313323,0.37426305,117820.0,117810.0,1.05500305]
["bitfinex-derivatives","BTCF0:USTF0",1755319314231,0.37526305,117820.0,117810.0,1.05500305]
["bitfinex-derivatives","BTCF0:USTF0",1755319314631,0.37526305,117820.0,117810.0,1.06335713]
["bitfinex-derivatives","BTCF0:USTF0",1755319316833,0.37526305,117820.0,117810.0,1.13161581]
["bitfinex-derivatives","BTCF0:USTF0",1755319317234,0.11847,117820.0,117810.0,1.13161581]
["bitfinex-derivatives","BTCF0:USTF0",1755319317435,0.37526305,117820.0,117810.0,1.13161581]
["bitfinex-derivatives","BTCF0:USTF0",1755319317633,0.11847,117820.0,117810.0,1.13161581]
["bitfinex-derivatives","BTCF0:USTF0",1755319318135,0.11847,117820.0,117810.0,0.89072276]
["bitfinex-derivatives","BTCF0:USTF0",1755319318333,0.0807,117820.0,117810.0,1.14751581]
["bitfinex-derivatives","BTCF0:USTF0",1755319318532,0.11847,117820.0,117810.0,1.14751581]
["bitfinex-derivatives","BTCF0:USTF0",1755319318934,0.37526305,117820.0,117810.0,0.34930581]
["bitfinex-derivatives","BTCF0:USTF0",1755319319139,0.6320561,117820.0,117810.0,0.86879276]
["bitfinex-derivatives","BTCF0:USTF0",1755319319325,0.6320561,117820.0,117810.0,0.09251276]
["bitfinex-derivatives","BTCF0:USTF0",1755319320441,0.65598122,117820.0,117810.0,0.09251276]
["bitfinex-derivatives","BTCF0:USTF0",1755319320629,0.6320561,117820.0,117810.0,0.09251276]
["bitfinex-derivatives","BTCF0:USTF0",1755319327049,0.6320561,117820.0,117810.0,0.07661276]
["bitfinex-derivatives","BTCF0:USTF0",1755319327350,0.05529,117810.0,117800.0,1.05496305]
["bitfinex-derivatives","BTCF0:USTF0",1755319327552,0.37426305,117810.0,117800.0,1.05496305]
["bitfinex-derivatives","BTCF0:USTF0",1755319328951,0.37426305,117810.0,117800.0,1.05596305]
["bitfinex-derivatives","BTCF0:USTF0",1755319329253,0.37426305,117810.0,117800.0,1.06439488]
["bitfinex-derivatives","BTCF0:USTF0",1755319329551,0.37626305,117810.0,117800.0,1.06339488]
["bitfinex-derivatives","BTCF0:USTF0",1755319330752,0.37626305,117810.0,117800.0,1.13019378]
["bitfinex-derivatives","BTCF0:USTF0",1755319331646,0.37526305,117810.0,117800.0,1.13019378]
["bitfinex-derivatives","BTCF0:USTF0",1755319331851,0.37626305,117810.0,117800.0,1.13019378]
["bitfinex-derivatives","BTCF0:USTF0",1755319337059,0.37626305,117810.0,117800.0,1.12369378]
["bitfinex-derivatives","BTCF0:USTF0",1755319338759,0.37626305,117810.0,117800.0,1.14558378]
["bitfinex-derivatives","BTCF0:USTF0",1755319340359,0.11947,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319347075,0.37903305,117810.0,117800.0,1.14558378]
["bitfinex-derivatives","BTCF0:USTF0",1755319347564,0.29106305,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319347759,0.34990305,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319347959,0.38013305,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319348263,0.12334,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319348456,0.38013305,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319348765,0.12334,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319349368,0.12234,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319352569,0.37913305,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319353069,0.10735,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319353270,0.05733,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319354163,0.09211,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319354758,0.1071,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319355175,0.36389305,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319355768,0.1071,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319356168,0.02506,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319359074,0.02506,117810.0,117800.0,0.88879073]
["bitfinex-derivatives","BTCF0:USTF0",1755319359273,0.28185305,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319359571,0.02506,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319359872,0.05984,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319363677,0.02506,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319363876,0.001,117810.0,117800.0,1.40237683]
["bitfinex-derivatives","BTCF0:USTF0",1755319364577,0.001,117810.0,117800.0,1.42098976]
["bitfinex-derivatives","BTCF0:USTF0",1755319366484,0.001,117810.0,117800.0,1.42098976]
["bitfinex-derivatives","BTCF0:USTF0",1755319367481,0.02574,117810.0,117800.0,1.42098976]
["bitfinex-derivatives","BTCF0:USTF0",1755319373901,0.02574,117810.0,117800.0,0.90740366]
["bitfinex-derivatives","BTCF0:USTF0",1755319374089,0.02574,117810.0,117800.0,1.42098976]
["bitfinex-derivatives","BTCF0:USTF0",1755319377494,0.02574,117810.0,117800.0,0.90740366]
["bitfinex-derivatives","BTCF0:USTF0",1755319377692,0.02574,117810.0,117800.0,1.42098976]
["bitfinex-derivatives","BTCF0:USTF0",1755319388613,0.02574,117810.0,117800.0,0.90740366]
["bitfinex-derivatives","BTCF0:USTF0",1755319388910,0.02574,117810.0,117800.0,1.42098976]
["bitfinex-derivatives","BTCF0:USTF0",1755319389308,0.02574,117810.0,117800.0,0.90740366]
["bitfinex-derivatives","BTCF0:USTF0",1755319389608,0.02574,117810.0,117800.0,1.42098976]
["bitfinex-derivatives","BTCF0:USTF0",1755319420527,0.001,117810.0,117800.0,0.90740366]
["bitfinex-derivatives","BTCF0:USTF0",1755319420732,0.37778305,117810.0,117800.0,1.42098976]
["bitfinex-derivatives","BTCF0:USTF0",1755319421225,0.12099,117810.0,117800.0,1.42098976]
["bitfinex-derivatives","BTCF0:USTF0",1755319423529,0.12099,117810.0,117800.0,0.90740366]
["bitfinex-derivatives","BTCF0:USTF0",1755319423733,0.12099,117810.0,117800.0,1.42098976]
["bitfinex-derivatives","BTCF0:USTF0",1755319426034,0.12099,117810.0,117800.0,0.90740366]
["bitfinex-derivatives","BTCF0:USTF0",1755319426237,0.12099,117810.0,117800.0,1.42098976]
["bitfinex-derivatives","BTCF0:USTF0",1755319427237,0.11985,117810.0,117800.0,1.39909976]
["bitfinex-derivatives","BTCF0:USTF0",1755319427440,0.11985,117810.0,117800.0,1.42098976]
["bitfinex-derivatives","BTCF0:USTF0",1755319430143,0.11985,117810.0,117800.0,0.64470976]
["bitfinex-derivatives","BTCF0:USTF0",1755319430439,0.37664305,117810.0,117800.0,1.42046976]
["bitfinex-derivatives","BTCF0:USTF0",1755319432240,0.37664305,117810.0,117800.0,0.64470976]
["bitfinex-derivatives","BTCF0:USTF0",1755319432436,0.37664305,117810.0,117800.0,1.42042976]
["bitfinex-derivatives","BTCF0:USTF0",1755319435450,0.37664305,117810.0,117800.0,0.64470976]
["bitfinex-derivatives","BTCF0:USTF0",1755319435755,0.37664305,117810.0,117800.0,1.42042976]
["bitfinex-derivatives","BTCF0:USTF0",1755319436954,0.37664305,117810.0,117800.0,0.90684366]
["bitfinex-derivatives","BTCF0:USTF0",1755319437250,0.37664305,117810.0,117800.0,1.42038976]
["bitfinex-derivatives","BTCF0:USTF0",1755319437450,0.37664305,117810.0,117800.0,0.64470976]
["bitfinex-derivatives","BTCF0:USTF0",1755319437650,0.37664305,117810.0,117800.0,1.42038976]
["bitfinex-derivatives","BTCF0:USTF0",1755319438552,0.11985,117810.0,117800.0,1.42038976]
["bitfinex-derivatives","BTCF0:USTF0",1755319439752,0.11985,117810.0,117800.0,0.10923366]
["bitfinex-derivatives","BTCF0:USTF0",1755319439955,0.37664305,117810.0,117800.0,1.14170671]
["bitfinex-derivatives","BTCF0:USTF0",1755319440650,0.37664305,117810.0,117800.0,1.16359671]
["bitfinex-derivatives","BTCF0:USTF0",1755319441850,0.37664305,117810.0,117800.0,0.38791671]
["bitfinex-derivatives","BTCF0:USTF0",1755319442142,0.37664305,117810.0,117800.0,1.16359671]
["bitfinex-derivatives","BTCF0:USTF0",1755319446654,0.36286305,117810.0,117800.0,1.16359671]
["bitfinex-derivatives","BTCF0:USTF0",1755319446861,0.40066669,117810.0,117800.0,1.16359671]
["bitfinex-derivatives","BTCF0:USTF0",1755319447459,0.40066669,117810.0,117800.0,0.90680366]
["bitfinex-derivatives","BTCF0:USTF0",1755319447660,0.40066669,117810.0,117800.0,1.16359671]
["bitfinex-derivatives","BTCF0:USTF0",1755319449454,0.30673669,117810.0,117800.0,1.16359671]
["bitfinex-derivatives","BTCF0:USTF0",1755319449650,0.34008669,117810.0,117800.0,0.38791671]
["bitfinex-derivatives","BTCF0:USTF0",1755319449855,0.37643305,117810.0,117800.0,1.16347671]
["bitfinex-derivatives","BTCF0:USTF0",1755319458267,0.37643305,117810.0,117800.0,0.38791671]
["bitfinex-derivatives","BTCF0:USTF0",1755319458466,0.37643305,117810.0,117800.0,1.16343671]
["bitfinex-derivatives","BTCF0:USTF0",1755319459366,0.37643305,117810.0,117800.0,0.38791671]
["bitfinex-derivatives","BTCF0:USTF0",1755319459568,0.37643305,117810.0,117800.0,1.16343671]
["bitfinex-derivatives","BTCF0:USTF0",1755319459768,0.37643305,117810.0,117800.0,1.16339671]
["bitfinex-derivatives","BTCF0:USTF0",1755319460070,0.11964,117810.0,117800.0,1.16339671]
["bitfinex-derivatives","BTCF0:USTF0",1755319460271,0.37643305,117810.0,117800.0,1.16339671]
["bitfinex-derivatives","BTCF0:USTF0",1755319460464,0.11964,117810.0,117800.0,1.16339671]
["bitfinex-derivatives","BTCF0:USTF0",1755319460663,0.37643305,117810.0,117800.0,1.16339671]
["bitfinex-derivatives","BTCF0:USTF0",1755319465372,0.37643305,117810.0,117800.0,0.38791671]
["bitfinex-derivatives","BTCF0:USTF0",1755319465564,0.37643305,117810.0,117800.0,1.16339671]
["bitfinex-derivatives","BTCF0:USTF0",1755319466371,0.37643305,117810.0,117800.0,0.38791671]
["bitfinex-derivatives","BTCF0:USTF0",1755319466571,0.37643305,117810.0,117800.0,1.16335671]
["bitfinex-derivatives","BTCF0:USTF0",1755319469571,0.37643305,117810.0,117800.0,0.38791671]
["bitfinex-derivatives","BTCF0:USTF0",1755319469774,0.37643305,117810.0,117800.0,1.16331671]
["bitfinex-derivatives","BTCF0:USTF0",1755319470174,0.11964,117810.0,117800.0,1.16331671]
["bitfinex-derivatives","BTCF0:USTF0",1755319470477,0.37643305,117810.0,117800.0,1.16331671]
["bitfinex-derivatives","BTCF0:USTF0",1755319470867,0.36381305,117810.0,117800.0,1.14142671]
["bitfinex-derivatives","BTCF0:USTF0",1755319471174,0.37777305,117810.0,117800.0,1.14142671]
["bitfinex-derivatives","BTCF0:USTF0",1755319471873,0.37777305,117810.0,117800.0,1.16331671]
["bitfinex-derivatives","BTCF0:USTF0",1755319475169,0.37777305,117810.0,117800.0,0.90644366]
["bitfinex-derivatives","BTCF0:USTF0",1755319475372,0.37777305,117810.0,117800.0,0.04243476]
["bitfinex-derivatives","BTCF0:USTF0",1755319475572,0.65869365,117810.0,117800.0,0.78375183]
["bitfinex-derivatives","BTCF0:USTF0",1755319475774,0.65869365,117810.0,117800.0,0.00843183]
["bitfinex-derivatives","BTCF0:USTF0",1755319475975,0.65869365,117810.0,117780.0,0.27868305]
["bitfinex-derivatives","BTCF0:USTF0",1755319476178,0.37569305,117790.0,117780.0,0.31388597]
["bitfinex-derivatives","BTCF0:USTF0",1755319476478,0.37569305,117790.0,117780.0,1.09782666]
["bitfinex-derivatives","BTCF0:USTF0",1755319477273,0.37569305,117790.0,117780.0,1.10182666]
["bitfinex-derivatives","BTCF0:USTF0",1755319477879,0.37569305,117790.0,117780.0,1.10082666]
["bitfinex-derivatives","BTCF0:USTF0",1755319478079,0.37569305,117790.0,117780.0,1.10182666]
["bitfinex-derivatives","BTCF0:USTF0",1755319478283,0.1189,117790.0,117780.0,1.09882666]
["bitfinex-derivatives","BTCF0:USTF0",1755319478877,0.1189,117790.0,117780.0,1.16705526]
["bitfinex-derivatives","BTCF0:USTF0",1755319480172,0.1189,117790.0,117780.0,1.16605526]
["bitfinex-derivatives","BTCF0:USTF0",1755319480378,0.37669305,117790.0,117780.0,1.16605526]
["bitfinex-derivatives","BTCF0:USTF0",1755319482385,0.32822305,117790.0,117780.0,1.14416526]
["bitfinex-derivatives","BTCF0:USTF0",1755319482681,0.37669305,117790.0,117780.0,1.16605526]
["bitfinex-derivatives","BTCF0:USTF0",1755319490985,0.37669305,117790.0,117780.0,1.16593526]
["bitfinex-derivatives","BTCF0:USTF0",1755319490986,0.11778,117790.0,117780.0,1.16593526]
["bitfinex-derivatives","BTCF0:USTF0",1755319491186,0.37457305,117790.0,117780.0,1.16593526]
["bitfinex-derivatives","BTCF0:USTF0",1755319492988,0.11778,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319500395,0.10321,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319502595,0.001,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319503597,0.02561,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319509605,0.08949,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319509803,0.11946,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319510203,0.02561,117790.0,117780.0,1.40083831]
["bitfinex-derivatives","BTCF0:USTF0",1755319510404,0.37625305,117790.0,117780.0,1.16593526]
["bitfinex-derivatives","BTCF0:USTF0",1755319511798,0.11946,117790.0,117780.0,1.16593526]
["bitfinex-derivatives","BTCF0:USTF0",1755319512008,0.10489,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319512213,0.08949,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319513204,0.001,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319514109,0.02561,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319515408,0.02561,117790.0,117780.0,0.90914221]
["bitfinex-derivatives","BTCF0:USTF0",1755319515610,0.02561,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319516203,0.09271,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319516403,0.10702,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319516607,0.02561,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319518611,0.001,117790.0,117780.0,1.42272831]
["bitfinex-derivatives","BTCF0:USTF0",1755319520819,0.001,117790.0,117780.0,1.50756631]
["bitfinex-derivatives","BTCF0:USTF0",1755319522413,0.34662305,117810.0,117780.0,1.57051431]
["bitfinex-derivatives","BTCF0:USTF0",1755319522606,0.40156235,117810.0,117800.0,0.27291305]
["bitfinex-derivatives","BTCF0:USTF0",1755319522810,0.40156235,117810.0,117800.0,1.06952305]
["bitfinex-derivatives","BTCF0:USTF0",1755319523812,0.1447693,117810.0,117800.0,1.06952305]
["bitfinex-derivatives","BTCF0:USTF0",1755319524012,0.40156235,117810.0,117800.0,1.06952305]
["bitfinex-derivatives","BTCF0:USTF0",1755319524404,0.0958993,117810.0,117800.0,1.06952305]
["bitfinex-derivatives","BTCF0:USTF0",1755319524608,0.35269235,117810.0,117800.0,1.06952305]
["bitfinex-derivatives","BTCF0:USTF0",1755319524814,0.38825235,117810.0,117800.0,1.06952305]
["bitfinex-derivatives","BTCF0:USTF0",1755319525017,0.40256235,117810.0,117800.0,1.06952305]
["bitfinex-derivatives","BTCF0:USTF0",1755319525715,0.40256235,117810.0,117800.0,1.3263161]
["bitfinex-derivatives","BTCF0:USTF0",1755319525912,0.40456235,117810.0,117800.0,1.3263161]
["bitfinex-derivatives","BTCF0:USTF0",1755319527618,0.40456235,117810.0,117800.0,0.81273]
["bitfinex-derivatives","BTCF0:USTF0",1755319527918,0.40456235,117810.0,117800.0,1.06952305]
["bitfinex-derivatives","BTCF0:USTF0",1755319530013,0.40456235,117810.0,117800.0,1.3263161]
["bitfinex-derivatives","BTCF0:USTF0",1755319530217,0.38042305,117810.0,117800.0,1.3263161]
["bitfinex-derivatives","BTCF0:USTF0",1755319533018,0.003,117810.0,117800.0,1.3263161]
["bitfinex-derivatives","BTCF0:USTF0",1755319533323,0.02642,117810.0,117800.0,1.3263161]
["bitfinex-derivatives","BTCF0:USTF0",1755319535330,0.03456,117850.0,117800.0,1.73086455]
["bitfinex-derivatives","BTCF0:USTF0",1755319535519,0.37742305,117840.0,117830.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1755319535719,0.65832302,117840.0,117830.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1755319536328,0.40152997,117840.0,117830.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1755319536729,0.40152997,117840.0,117820.0,0.27568305]
["bitfinex-derivatives","BTCF0:USTF0",1755319536928,0.32923997,117840.0,117820.0,0.27568305]
["bitfinex-derivatives","BTCF0:USTF0",1755319537131,0.30513305,117830.0,117820.0,0.29180305]
["bitfinex-derivatives","BTCF0:USTF0",1755319537430,0.40152997,117830.0,117820.0,0.27291305]
["bitfinex-derivatives","BTCF0:USTF0",1755319537619,0.40152997,117830.0,117820.0,0.29180305]
["bitfinex-derivatives","BTCF0:USTF0",1755319538231,0.37742305,117830.0,117820.0,0.29180305]
["bitfinex-derivatives","BTCF0:USTF0",1755319538727,0.37842305,117830.0,117820.0,0.29180305]
["bitfinex-derivatives","BTCF0:USTF0",1755319539331,0.12163,117830.0,117820.0,0.27291305]
["bitfinex-derivatives","BTCF0:USTF0",1755319539529,0.001,117830.0,117820.0,0.5485961]
["bitfinex-derivatives","BTCF0:USTF0",1755319541827,0.001,117830.0,117820.0,0.91777046]
["bitfinex-derivatives","BTCF0:USTF0",1755319542733,0.001,117830.0,117820.0,0.66097741]
["bitfinex-derivatives","BTCF0:USTF0",1755319542930,0.001,117830.0,117820.0,0.14739131]
["bitfinex-derivatives","BTCF0:USTF0",1755319543133,0.001,117830.0,117820.0,0.66097741]
["bitfinex-derivatives","BTCF0:USTF0",1755319543836,0.001,117830.0,117820.0,0.91777046]
["bitfinex-derivatives","BTCF0:USTF0",1755319544129,0.02342,117850.0,117820.0,1.15329706]
["bitfinex-derivatives","BTCF0:USTF0",1755319544334,0.02342,117850.0,117840.0,0.5475961]
["bitfinex-derivatives","BTCF0:USTF0",1755319544534,0.10414,117850.0,117840.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1755319544737,0.12063,117850.0,117840.0,0.29080305]
["bitfinex-derivatives","BTCF0:USTF0",1755319545037,0.12063,117850.0,117840.0,0.35845425]
["bitfinex-derivatives","BTCF0:USTF0",1755319545732,0.02842,117850.0,117840.0,0.35845425]
["bitfinex-derivatives","BTCF0:USTF0",1755319546234,0.10642,117850.0,117840.0,0.35845425]
["bitfinex-derivatives","BTCF0:USTF0",1755319546437,0.12355,117850.0,117840.0,0.35845425]
["bitfinex-derivatives","BTCF0:USTF0",1755319546631,0.007,117850.0,117840.0,0.37761772]
["bitfinex-derivatives","BTCF0:USTF0",1755319546837,0.10908,117850.0,117840.0,0.37761772]
["bitfinex-derivatives","BTCF0:USTF0",1755319547333,0.10908,117850.0,117840.0,0.63441077]
["bitfinex-derivatives","BTCF0:USTF0",1755319547334,0.007,117850.0,117840.0,0.63441077]
["bitfinex-derivatives","BTCF0:USTF0",1755319547841,0.03108,117850.0,117840.0,0.63441077]
["bitfinex-derivatives","BTCF0:USTF0",1755319552341,0.12421,117850.0,117840.0,0.61652077]
["bitfinex-derivatives","BTCF0:USTF0",1755319552535,0.12421,117850.0,117840.0,0.63441077]
["bitfinex-derivatives","BTCF0:USTF0",1755319553441,0.38100305,117850.0,117840.0,1.13372772]
["bitfinex-derivatives","BTCF0:USTF0",1755319553940,0.38100305,117850.0,117840.0,1.15161772]
["bitfinex-derivatives","BTCF0:USTF0",1755319554335,0.007,117850.0,117840.0,1.40841077]
["bitfinex-derivatives","BTCF0:USTF0",1755319555541,0.007,117850.0,117840.0,0.89482467]
["bitfinex-derivatives","BTCF0:USTF0",1755319555741,0.03108,117850.0,117840.0,1.40841077]
["bitfinex-derivatives","BTCF0:USTF0",1755319556345,0.09501,117850.0,117840.0,1.40841077]
["bitfinex-derivatives","BTCF0:USTF0",1755319556549,0.38100305,117850.0,117840.0,1.40841077]
["bitfinex-derivatives","BTCF0:USTF0",1755319557134,0.12421,117850.0,117840.0,1.40841077]
["bitfinex-derivatives","BTCF0:USTF0",1755319557745,0.38100305,117850.0,117840.0,1.40841077]
["bitfinex-derivatives","BTCF0:USTF0",1755319558644,0.12421,117850.0,117840.0,1.40841077]
["bitfinex-derivatives","BTCF0:USTF0",1755319559448,0.38100305,117850.0,117840.0,1.40841077]
["bitfinex-derivatives","BTCF0:USTF0",1755319559741,0.12421,117850.0,117840.0,1.40841077]
["bitfinex-derivatives","BTCF0:USTF0",1755319560946,0.38100305,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319561246,0.38100305,117850.0,117840.0,0.37761772]
["bitfinex-derivatives","BTCF0:USTF0",1755319561450,0.11014,117850.0,117840.0,0.87681467]
["bitfinex-derivatives","BTCF0:USTF0",1755319561750,0.40498534,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319562740,0.14819229,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319562948,0.40498534,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319563642,0.40498534,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319565850,0.40498534,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319566341,0.14819229,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319566542,0.40498534,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319569954,0.35875534,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319570158,0.39091534,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319570355,0.40498534,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319572752,0.40507472,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319573362,0.14828167,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319573552,0.40507472,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319575764,0.14828167,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319576061,0.40507472,117850.0,117840.0,1.15149772]
["bitfinex-derivatives","BTCF0:USTF0",1755319577762,0.14828167,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319578160,0.05515167,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319579053,0.03107167,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319579256,0.03107167,117850.0,117840.0,0.89470467]
["bitfinex-derivatives","BTCF0:USTF0",1755319579456,0.03107167,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319579651,0.05409167,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319580266,0.03107167,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319581266,0.007,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319581468,0.007,117850.0,117840.0,1.49308567]
["bitfinex-derivatives","BTCF0:USTF0",1755319581662,0.007,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319582361,0.007,117850.0,117840.0,1.74987872]
["bitfinex-derivatives","BTCF0:USTF0",1755319582562,0.007,117850.0,117840.0,1.49308567]
["bitfinex-derivatives","BTCF0:USTF0",1755319585869,0.007,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319589064,0.007,117850.0,117840.0,0.89470467]
["bitfinex-derivatives","BTCF0:USTF0",1755319589273,0.0962,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319589571,0.12559,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319590270,0.38238305,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319590474,0.12559,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319592474,0.007,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319593672,0.03002,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319594976,0.06492,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319595578,0.12559,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319596370,0.05343,117850.0,117840.0,1.39040077]
["bitfinex-derivatives","BTCF0:USTF0",1755319596574,0.12559,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319599372,0.0613,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319599574,0.03002,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319603276,0.007,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319615688,0.03096,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319618787,0.007,117850.0,117840.0,1.40829077]
["bitfinex-derivatives","BTCF0:USTF0",1755319620795,0.32418305,117850.0,117840.0,0.87677467]
["bitfinex-derivatives","BTCF0:USTF0",1755319621088,0.38359305,117850.0,117840.0,1.40825077]
["bitfinex-derivatives","BTCF0:USTF0",1755319621887,0.38359305,117850.0,117840.0,0.89466467]
["bitfinex-derivatives","BTCF0:USTF0",1755319622195,0.1268,117850.0,117840.0,1.40825077]
["bitfinex-derivatives","BTCF0:USTF0",1755319622880,0.11264,117850.0,117840.0,1.40825077]
["bitfinex-derivatives","BTCF0:USTF0",1755319623083,0.03096,117850.0,117840.0,1.40825077]
["bitfinex-derivatives","BTCF0:USTF0",1755319634815,0.007,117850.0,117840.0,1.40825077]
["bitfinex-derivatives","BTCF0:USTF0",1755319638723,0.02968,117850.0,117840.0,1.40825077]
["bitfinex-derivatives","BTCF0:USTF0",1755319639221,0.02968,117850.0,117840.0,0.89466467]
["bitfinex-derivatives","BTCF0:USTF0",1755319639419,0.02968,117850.0,117840.0,1.40825077]
["bitfinex-derivatives","BTCF0:USTF0",1755319640116,0.007,117850.0,117840.0,1.40825077]
["bitfinex-derivatives","BTCF0:USTF0",1755319641231,0.007,117850.0,117840.0,1.49304567]
["bitfinex-derivatives","BTCF0:USTF0",1755319641626,0.007,117850.0,117840.0,1.40825077]
["bitfinex-derivatives","BTCF0:USTF0",1755319642121,0.007,117850.0,117840.0,1.49304567]
["bitfinex-derivatives","BTCF0:USTF0",1755319643826,0.007,117850.0,117840.0,0.89466467]
["bitfinex-derivatives","BTCF0:USTF0",1755319644124,0.007,117850.0,117840.0,1.40825077]
["bitfinex-derivatives","BTCF0:USTF0",1755319644315,0.007,117850.0,117840.0,1.49304577]
["bitfinex-derivatives","BTCF0:USTF0",1755319649327,0.02268,117870.0,117840.0,1.98632002]
["bitfinex-derivatives","BTCF0:USTF0",1755319649532,0.02268,117870.0,117860.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755319649533,0.05485,117870.0,117860.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755319649729,0.05485,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319650635,0.05785,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319650823,0.05785,117870.0,117860.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1755319651023,0.05785,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319651225,0.05485,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319651431,0.09068,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319651737,0.09068,117870.0,117860.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1755319652131,0.09068,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319652735,0.09168,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319654830,0.10618,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319655036,0.12212,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319655538,0.12212,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319656134,0.12212,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319657538,0.37891305,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319658742,0.37891305,117870.0,117860.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1755319658940,0.37891305,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319664940,0.37891305,117870.0,117860.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1755319665136,0.37891305,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319666843,0.10762,117870.0,117860.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1755319667145,0.12135,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319667847,0.37814305,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319668443,0.37814305,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319668647,0.37814305,117870.0,117860.0,1.3253361]
["bitfinex-derivatives","BTCF0:USTF0",1755319669150,0.37814305,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319670449,0.37814305,117870.0,117860.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1755319670649,0.37814305,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319671747,0.37814305,117870.0,117860.0,1.05065305]
["bitfinex-derivatives","BTCF0:USTF0",1755319671940,0.12135,117870.0,117860.0,1.05065305]
["bitfinex-derivatives","BTCF0:USTF0",1755319672141,0.37814305,117870.0,117860.0,1.05065305]
["bitfinex-derivatives","BTCF0:USTF0",1755319674051,0.12135,117870.0,117860.0,1.05065305]
["bitfinex-derivatives","BTCF0:USTF0",1755319674251,0.37814305,117870.0,117860.0,1.05065305]
["bitfinex-derivatives","BTCF0:USTF0",1755319674441,0.37814305,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319675247,0.005,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319675455,0.28459305,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319675653,0.38179305,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319678158,0.125,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319678364,0.38179305,117870.0,117860.0,1.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1755319680660,0.38179305,117870.0,117860.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755319680859,0.38179305,117870.0,117860.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1755319683866,0.38179305,117870.0,117860.0,0.81083]
["bitfinex-derivatives","BTCF0:USTF0",1755319689772,0.38179305,117870.0,117860.0,1.06762305]
["bitfinex-derivatives","BTCF0:USTF0",1755319690572,0.38179305,117870.0,117860.0,0.81083]
["bitfinex-derivatives","BTCF0:USTF0",1755319692070,0.13723836,117930.0,117910.0,0.0946447]
["bitfinex-derivatives","BTCF0:USTF0",1755319692370,0.08347,117960.0,117930.0,0.3389174]
["bitfinex-derivatives","BTCF0:USTF0",1755319692567,0.10793496,117960.0,117950.0,0.25679305]
["bitfinex-derivatives","BTCF0:USTF0",1755319692964,0.08347,117960.0,117950.0,0.25679305]
["bitfinex-derivatives","BTCF0:USTF0",1755319693172,0.10627,117960.0,117950.0,0.25679305]
["bitfinex-derivatives","BTCF0:USTF0",1755319693370,0.10627,117960.0,117950.0,0.3333691]
["bitfinex-derivatives","BTCF0:USTF0",1755319694165,0.12,117960.0,117950.0,0.3333691]
["bitfinex-derivatives","BTCF0:USTF0",1755319694370,0.121,117960.0,117950.0,0.3333691]
["bitfinex-derivatives","BTCF0:USTF0",1755319694777,0.121,117960.0,117950.0,0.40968299]
["bitfinex-derivatives","BTCF0:USTF0",1755319695080,0.123,117960.0,117950.0,0.06824547]
["bitfinex-derivatives","BTCF0:USTF0",1755319695270,0.123,117960.0,117950.0,0.34143752]
["bitfinex-derivatives","BTCF0:USTF0",1755319695668,0.1002,117960.0,117940.0,0.34978621]
["bitfinex-derivatives","BTCF0:USTF0",1755319695969,0.02297,117950.0,117920.0,1.31519867]
["bitfinex-derivatives","BTCF0:USTF0",1755319696167,0.02297,117950.0,117920.0,1.46841565]
["bitfinex-derivatives","BTCF0:USTF0",1755319696573,0.02297,117950.0,117920.0,1.38367835]
["bitfinex-derivatives","BTCF0:USTF0",1755319696973,0.02297,117950.0,117940.0,0.34143752]
["bitfinex-derivatives","BTCF0:USTF0",1755319698371,0.02297,117950.0,117940.0,0.35007919]
["bitfinex-derivatives","BTCF0:USTF0",1755319699973,0.02397,117950.0,117940.0,0.35007919]
["bitfinex-derivatives","BTCF0:USTF0",1755319701379,0.03416,117940.0,117920.0,0.06847968]
["bitfinex-derivatives","BTCF0:USTF0",1755319701575,0.09549,117930.0,117910.0,0.78832]
["bitfinex-derivatives","BTCF0:USTF0",1755319701771,0.09549,117930.0,117920.0,0.30380752]
["bitfinex-derivatives","BTCF0:USTF0",1755319701984,0.09549,117930.0,117920.0,0.34143752]
["bitfinex-derivatives","BTCF0:USTF0",1755319702179,0.02297,117940.0,117920.0,0.68287504]
["bitfinex-derivatives","BTCF0:USTF0",1755319702385,0.04648035,117940.0,117930.0,1.13047752]
["bitfinex-derivatives","BTCF0:USTF0",1755319702682,0.04648035,117940.0,117930.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1755319703084,0.14197035,117940.0,117930.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1755319704193,0.11846,117940.0,117930.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1755319704887,0.42627374,117940.0,117920.0,1.13091752]
["bitfinex-derivatives","BTCF0:USTF0",1755319705186,0.11846,117930.0,117920.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1755319705596,0.09549,117930.0,117910.0,1.12975752]
["bitfinex-derivatives","BTCF0:USTF0",1755319705888,0.02297,117920.0,117910.0,1.12975752]
["bitfinex-derivatives","BTCF0:USTF0",1755319706087,0.02197,117920.0,117910.0,1.13075752]
["bitfinex-derivatives","BTCF0:USTF0",1755319706388,0.02197,117920.0,117910.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1755319706582,0.02197,117920.0,117910.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1755319707181,0.11746,117920.0,117910.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1755319707381,0.45889752,117920.0,117910.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1755319707589,0.11646,117920.0,117910.0,1.13315752]
["bitfinex-derivatives","BTCF0:USTF0",1755319707993,0.11646,117920.0,117910.0,1.13515752]
["bitfinex-derivatives","BTCF0:USTF0",1755319708585,0.11646,117920.0,117910.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1755319708893,0.11646,117920.0,117910.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1755319709080,0.10269,117920.0,117910.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1755319709286,0.02097,117920.0,117910.0,1.13715752]
["bitfinex-derivatives","BTCF0:USTF0",1755319710184,0.05713,117930.0,117920.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755319710490,0.11846,117930.0,117920.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755319710891,0.11846,117930.0,117920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319711995,0.46089752,117930.0,117920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319713397,0.48443931,117930.0,117920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319715198,0.14300179,117930.0,117920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319715496,0.48443931,117930.0,117920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319715692,0.001,117930.0,117920.0,0.68807504]
["bitfinex-derivatives","BTCF0:USTF0",1755319715996,0.001,117930.0,117920.0,0.77281254]
["bitfinex-derivatives","BTCF0:USTF0",1755319716596,0.02297,117940.0,117920.0,1.02801544]
["bitfinex-derivatives","BTCF0:USTF0",1755319716796,0.02297,117940.0,117930.0,1.22108782]
["bitfinex-derivatives","BTCF0:USTF0",1755319717796,0.02297,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319717991,0.02297,117940.0,117930.0,1.22108782]
["bitfinex-derivatives","BTCF0:USTF0",1755319720390,0.04658885,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319721195,0.02297,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319721396,0.04661635,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319722402,0.02364635,117940.0,117930.0,1.22108782]
["bitfinex-derivatives","BTCF0:USTF0",1755319722995,0.04661635,117940.0,117930.0,1.22108782]
["bitfinex-derivatives","BTCF0:USTF0",1755319723398,0.04661635,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319724400,0.04661635,117940.0,117930.0,1.22108792]
["bitfinex-derivatives","BTCF0:USTF0",1755319726404,0.04661635,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319726800,0.04661635,117940.0,117930.0,1.22108792]
["bitfinex-derivatives","BTCF0:USTF0",1755319728303,0.04661635,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319729003,0.04661635,117940.0,117930.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1755319729300,0.04661635,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319730603,0.04661635,117940.0,117930.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1755319730792,0.04661635,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319731804,0.12946635,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319732006,0.14441635,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319734703,0.12946635,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319737308,0.10582,117940.0,117930.0,1.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1755319740306,0.14433343,117940.0,117930.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1755319740509,0.48577095,117940.0,117930.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1755319740701,0.122,117930.0,117910.0,0.34343752]
["bitfinex-derivatives","BTCF0:USTF0",1755319740902,0.14556343,117930.0,117920.0,1.12823752]
["bitfinex-derivatives","BTCF0:USTF0",1755319741710,0.14556343,117930.0,117920.0,1.12623752]
["bitfinex-derivatives","BTCF0:USTF0",1755319742706,0.14556343,117930.0,117920.0,1.12723752]
["bitfinex-derivatives","BTCF0:USTF0",1755319742909,0.14556343,117930.0,117920.0,1.12923752]
["bitfinex-derivatives","BTCF0:USTF0",1755319744016,0.14556343,117930.0,117920.0,1.13023752]
["bitfinex-derivatives","BTCF0:USTF0",1755319746414,0.122,117930.0,117920.0,1.13023752]
["bitfinex-derivatives","BTCF0:USTF0",1755319748814,0.122,117930.0,117920.0,1.13343752]
["bitfinex-derivatives","BTCF0:USTF0",1755319749915,0.0978,117960.0,117950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319750115,0.46281538,117960.0,117950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319750319,0.48701538,117960.0,117950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319750618,0.48701538,117960.0,117940.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1755319750815,0.46343752,117950.0,117940.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755319751220,0.48701425,117950.0,117940.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755319752517,0.14557673,117950.0,117940.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755319753222,0.14657673,117950.0,117940.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755319753831,0.14757673,117950.0,117940.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755319757329,0.14757673,117950.0,117940.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1755319757526,0.48901425,117950.0,117940.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755319758529,0.48901425,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319760727,0.14757673,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319761425,0.124,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319764732,0.11575,117940.0,117930.0,1.12467752]
["bitfinex-derivatives","BTCF0:USTF0",1755319765729,0.11575,117940.0,117930.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1755319768032,0.11575,117940.0,117930.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319768425,0.45718752,117940.0,117930.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319768626,0.11575,117940.0,117930.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319769029,0.11575,117940.0,117920.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1755319769230,0.45718752,117930.0,117920.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1755319769531,0.11575,117930.0,117920.0,0.53282]
["bitfinex-derivatives","BTCF0:USTF0",1755319769732,0.11575,117930.0,117910.0,1.12311752]
["bitfinex-derivatives","BTCF0:USTF0",1755319769932,0.11575,117920.0,117910.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1755319770133,0.11475,117920.0,117910.0,1.00180752]
["bitfinex-derivatives","BTCF0:USTF0",1755319770431,0.11375,117920.0,117910.0,1.00180752]
["bitfinex-derivatives","BTCF0:USTF0",1755319770628,0.11375,117920.0,117910.0,1.00380752]
["bitfinex-derivatives","BTCF0:USTF0",1755319770932,0.11275,117920.0,117910.0,1.00380752]
["bitfinex-derivatives","BTCF0:USTF0",1755319771227,0.11275,117920.0,117910.0,1.00580752]
["bitfinex-derivatives","BTCF0:USTF0",1755319772436,0.11275,117920.0,117910.0,1.00680752]
["bitfinex-derivatives","BTCF0:USTF0",1755319773236,0.11275,117920.0,117910.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1755319773436,0.11275,117920.0,117910.0,1.00680752]
["bitfinex-derivatives","BTCF0:USTF0",1755319773934,0.11275,117920.0,117910.0,0.96946752]
["bitfinex-derivatives","BTCF0:USTF0",1755319774638,0.11275,117920.0,117910.0,0.96853752]
["bitfinex-derivatives","BTCF0:USTF0",1755319775138,0.11275,117920.0,117910.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1755319775335,0.11275,117920.0,117910.0,0.96853752]
["bitfinex-derivatives","BTCF0:USTF0",1755319775832,0.11275,117920.0,117910.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1755319776830,0.11275,117920.0,117910.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1755319777434,0.11275,117920.0,117910.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1755319778037,0.11275,117920.0,117910.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1755319778237,0.11275,117920.0,117910.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1755319779836,0.11275,117920.0,117910.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1755319782635,0.11275,117920.0,117910.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1755319785344,0.11275,117920.0,117910.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1755319785544,0.11275,117920.0,117910.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1755319786846,0.11275,117920.0,117910.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1755319788344,0.11275,117920.0,117910.0,0.23685]
["bitfinex-derivatives","BTCF0:USTF0",1755319789730,0.11275,117920.0,117910.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1755319789929,0.11275,117920.0,117910.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1755319790636,0.11275,117920.0,117910.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1755319790941,0.0781,117930.0,117910.0,0.48673752]
["bitfinex-derivatives","BTCF0:USTF0",1755319791147,0.02277,117920.0,117910.0,0.48673752]
["bitfinex-derivatives","BTCF0:USTF0",1755319793136,0.02277,117920.0,117910.0,0.48589752]
["bitfinex-derivatives","BTCF0:USTF0",1755319794644,0.02277,117920.0,117910.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1755319794832,0.02277,117920.0,117910.0,0.48589752]
["bitfinex-derivatives","BTCF0:USTF0",1755319795746,0.02277,117920.0,117910.0,0.48504752]
["bitfinex-derivatives","BTCF0:USTF0",1755319796948,0.05465,117920.0,117910.0,0.48504752]
["bitfinex-derivatives","BTCF0:USTF0",1755319797146,0.08656,117920.0,117910.0,0.48504752]
["bitfinex-derivatives","BTCF0:USTF0",1755319797942,0.08656,117920.0,117910.0,0.48419752]
["bitfinex-derivatives","BTCF0:USTF0",1755319798649,0.10265,117920.0,117910.0,0.48419752]
["bitfinex-derivatives","BTCF0:USTF0",1755319799550,0.02277,117920.0,117910.0,0.48419752]
["bitfinex-derivatives","BTCF0:USTF0",1755319800656,0.02277,117920.0,117910.0,0.48334752]
["bitfinex-derivatives","BTCF0:USTF0",1755319800952,0.05468,117920.0,117910.0,0.48334752]
["bitfinex-derivatives","BTCF0:USTF0",1755319801151,0.02277,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755319801453,0.14056167,117930.0,117920.0,0.34663752]
["bitfinex-derivatives","BTCF0:USTF0",1755319801754,0.14056167,117930.0,117920.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755319802253,0.14056167,117930.0,117920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319802943,0.14156167,117930.0,117920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319803142,0.11896,117930.0,117920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319804154,0.11796,117930.0,117920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755319804349,0.11696,117930.0,117920.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755319808756,0.45839752,117930.0,117920.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755319809159,0.38940752,117930.0,117910.0,0.36529752]
["bitfinex-derivatives","BTCF0:USTF0",1755319809458,0.11696,117920.0,117910.0,0.36529752]
["bitfinex-derivatives","BTCF0:USTF0",1755319810461,0.11696,117920.0,117910.0,0.25940752]
["bitfinex-derivatives","BTCF0:USTF0",1755319810761,0.37319953,117920.0,117910.0,0.25923953]
["bitfinex-derivatives","BTCF0:USTF0",1755319810963,0.37319953,117920.0,117910.0,0.16158953]
["bitfinex-derivatives","BTCF0:USTF0",1755319811562,0.37319953,117920.0,117910.0,0.15790953]
["bitfinex-derivatives","BTCF0:USTF0",1755319811958,0.37319953,117920.0,117910.0,0.15890953]
["bitfinex-derivatives","BTCF0:USTF0",1755319814260,0.37319953,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755319814461,0.37319953,117920.0,117910.0,0.25923953]
["bitfinex-derivatives","BTCF0:USTF0",1755319814761,0.11696,117920.0,117910.0,0.25923953]
["bitfinex-derivatives","BTCF0:USTF0",1755319814952,0.37319953,117920.0,117910.0,0.25923953]
["bitfinex-derivatives","BTCF0:USTF0",1755319815457,0.62943906,117920.0,117910.0,0.25923953]
["bitfinex-derivatives","BTCF0:USTF0",1755319815660,0.37319953,117920.0,117910.0,0.25923953]
["bitfinex-derivatives","BTCF0:USTF0",1755319816561,0.37319953,117920.0,117910.0,0.25823953]
["bitfinex-derivatives","BTCF0:USTF0",1755319816767,0.62943906,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755319817465,0.56144906,117920.0,117900.0,1.10797565]
["bitfinex-derivatives","BTCF0:USTF0",1755319817662,0.37589953,117910.0,117900.0,1.10797565]
["bitfinex-derivatives","BTCF0:USTF0",1755319818550,0.37589953,117910.0,117900.0,1.05253565]
["bitfinex-derivatives","BTCF0:USTF0",1755319818958,0.37589953,117910.0,117900.0,0.94452565]
["bitfinex-derivatives","BTCF0:USTF0",1755319819152,0.37589953,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755319819657,0.37589953,117910.0,117900.0,0.26567366]
["bitfinex-derivatives","BTCF0:USTF0",1755319821063,0.37589953,117910.0,117900.0,0.26467366]
["bitfinex-derivatives","BTCF0:USTF0",1755319821270,0.37689953,117910.0,117900.0,0.26467366]
["bitfinex-derivatives","BTCF0:USTF0",1755319823664,0.37689953,117910.0,117900.0,0.33118529]
["bitfinex-derivatives","BTCF0:USTF0",1755319824062,0.37689953,117910.0,117900.0,0.07494576]
["bitfinex-derivatives","BTCF0:USTF0",1755319824261,0.37689953,117910.0,117900.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755319825067,0.37689953,117910.0,117900.0,0.26452244]
["bitfinex-derivatives","BTCF0:USTF0",1755319826672,0.37689953,117910.0,117900.0,0.00828291]
["bitfinex-derivatives","BTCF0:USTF0",1755319826964,0.37689953,117910.0,117900.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755319827263,0.30336953,117910.0,117900.0,0.0084083]
["bitfinex-derivatives","BTCF0:USTF0",1755319827468,0.30336953,117910.0,117900.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755319827768,0.37689953,117910.0,117900.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755319829374,0.37689953,117910.0,117900.0,0.26457391]
["bitfinex-derivatives","BTCF0:USTF0",1755319829763,0.12066,117910.0,117900.0,0.26457391]
["bitfinex-derivatives","BTCF0:USTF0",1755319829964,0.37689953,117910.0,117900.0,0.26457391]
["bitfinex-derivatives","BTCF0:USTF0",1755319830161,0.12066,117910.0,117900.0,0.26457391]
["bitfinex-derivatives","BTCF0:USTF0",1755319830367,0.02594,117910.0,117900.0,0.52081344]
["bitfinex-derivatives","BTCF0:USTF0",1755319830569,0.12066,117910.0,117900.0,0.52081344]
["bitfinex-derivatives","BTCF0:USTF0",1755319831774,0.11966,117910.0,117900.0,0.52081344]
["bitfinex-derivatives","BTCF0:USTF0",1755319832475,0.11966,117910.0,117900.0,0.52181344]
["bitfinex-derivatives","BTCF0:USTF0",1755319833674,0.11966,117910.0,117900.0,0.60656554]
["bitfinex-derivatives","BTCF0:USTF0",1755319833874,0.11966,117910.0,117900.0,0.52181344]
["bitfinex-derivatives","BTCF0:USTF0",1755319835874,0.11966,117910.0,117900.0,0.60656554]
["bitfinex-derivatives","BTCF0:USTF0",1755319836076,0.10482,117910.0,117900.0,0.60656554]
["bitfinex-derivatives","BTCF0:USTF0",1755319836268,0.02494,117910.0,117900.0,0.60656554]
["bitfinex-derivatives","BTCF0:USTF0",1755319836880,0.11966,117910.0,117900.0,0.60656554]
["bitfinex-derivatives","BTCF0:USTF0",1755319837578,0.11966,117910.0,117900.0,0.52181344]
["bitfinex-derivatives","BTCF0:USTF0",1755319843082,0.11966,117910.0,117900.0,0.00933438]
["bitfinex-derivatives","BTCF0:USTF0",1755319843382,0.11966,117910.0,117900.0,0.52181344]
["bitfinex-derivatives","BTCF0:USTF0",1755319846879,0.04024,117910.0,117900.0,0.52181344]
["bitfinex-derivatives","BTCF0:USTF0",1755319847085,0.02494,117910.0,117900.0,0.52181344]
["bitfinex-derivatives","BTCF0:USTF0",1755319847478,0.10666,117910.0,117900.0,0.52181344]
["bitfinex-derivatives","BTCF0:USTF0",1755319847678,0.12113,117910.0,117900.0,0.52181344]
["bitfinex-derivatives","BTCF0:USTF0",1755319849384,0.02494,117910.0,117900.0,0.86280507]
["bitfinex-derivatives","BTCF0:USTF0",1755319849778,0.02494,117910.0,117900.0,0.60656554]
["bitfinex-derivatives","BTCF0:USTF0",1755319856794,0.02429,117920.0,117900.0,0.86082004]
["bitfinex-derivatives","BTCF0:USTF0",1755319856983,0.02429,117920.0,117910.0,1.37402396]
["bitfinex-derivatives","BTCF0:USTF0",1755319857489,0.02429,117920.0,117910.0,1.11778443]
["bitfinex-derivatives","BTCF0:USTF0",1755319857685,0.02429,117920.0,117910.0,1.37402396]
["bitfinex-derivatives","BTCF0:USTF0",1755319862192,0.12048,117920.0,117910.0,1.37402396]
["bitfinex-derivatives","BTCF0:USTF0",1755319862593,0.12048,117920.0,117910.0,1.11778443]
["bitfinex-derivatives","BTCF0:USTF0",1755319863094,0.12048,117920.0,117910.0,0.8615449]
["bitfinex-derivatives","BTCF0:USTF0",1755319863292,0.12048,117920.0,117910.0,1.11778443]
["bitfinex-derivatives","BTCF0:USTF0",1755319864996,0.12048,117920.0,117910.0,1.03303953]
["bitfinex-derivatives","BTCF0:USTF0",1755319865297,0.12048,117920.0,117910.0,1.11778443]
["bitfinex-derivatives","BTCF0:USTF0",1755319866799,0.12048,117920.0,117910.0,1.03303953]
["bitfinex-derivatives","BTCF0:USTF0",1755319866995,0.12048,117920.0,117910.0,1.11778443]
["bitfinex-derivatives","BTCF0:USTF0",1755319869599,0.10601,117920.0,117910.0,1.11778443]
["bitfinex-derivatives","BTCF0:USTF0",1755319869793,0.02429,117920.0,117910.0,1.11778443]
["bitfinex-derivatives","BTCF0:USTF0",1755319870095,0.02429,117920.0,117910.0,1.37402396]
["bitfinex-derivatives","BTCF0:USTF0",1755319874502,0.0739,117920.0,117910.0,1.37402396]
["bitfinex-derivatives","BTCF0:USTF0",1755319874706,0.12048,117920.0,117910.0,1.03303953]
["bitfinex-derivatives","BTCF0:USTF0",1755319877401,0.12048,117920.0,117910.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755319877603,0.37671953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319878198,0.63295906,117920.0,117910.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755319878393,0.37671953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319878601,0.63295906,117920.0,117910.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755319878901,0.12048,117920.0,117910.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755319879102,0.37671953,117920.0,117910.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755319879310,0.37771953,117920.0,117910.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755319879907,0.63395906,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319880112,0.37771953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319882907,0.37771953,117920.0,117910.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755319883205,0.37771953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319884807,0.63395906,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319884997,0.37771953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319885698,0.33113953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319885902,0.36287953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319886109,0.12077,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319887509,0.11977,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319889210,0.37600953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319891906,0.11977,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319892107,0.37600953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319892916,0.11977,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319893215,0.37600953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319898818,0.28052953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319899019,0.37468953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319902428,0.63092906,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319903927,0.37468953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319904328,0.37568953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319907332,0.37568953,117920.0,117910.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755319907532,0.37568953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319908532,0.37568953,117920.0,117910.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755319908731,0.63192906,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319909633,0.63192906,117920.0,117910.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755319909819,0.63192906,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319910333,0.63192906,117920.0,117910.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755319910529,0.63192906,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319910734,0.37568953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319911729,0.63192906,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319912128,0.63192906,117920.0,117910.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755319912338,0.63192906,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319914038,0.37568953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319914241,0.63192906,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319914545,0.37568953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319915745,0.11945,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319916046,0.37568953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319921751,0.37468953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319924355,0.37568953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319925353,0.37468953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319925754,0.37468953,117920.0,117910.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755319925955,0.37468953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319926156,0.37568953,117920.0,117910.0,1.03279953]
["bitfinex-derivatives","BTCF0:USTF0",1755319932053,0.11988,117910.0,117900.0,0.26457391]
["bitfinex-derivatives","BTCF0:USTF0",1755319932253,0.37611953,117910.0,117900.0,1.04061391]
["bitfinex-derivatives","BTCF0:USTF0",1755319933257,0.36237953,117910.0,117900.0,1.04061391]
["bitfinex-derivatives","BTCF0:USTF0",1755319933859,0.10614,117910.0,117900.0,1.04061391]
["bitfinex-derivatives","BTCF0:USTF0",1755319934060,0.36237953,117910.0,117900.0,1.29685344]
["bitfinex-derivatives","BTCF0:USTF0",1755319936952,0.37601953,117910.0,117900.0,1.31575725]
["bitfinex-derivatives","BTCF0:USTF0",1755319940860,0.11978,117910.0,117900.0,1.31575725]
["bitfinex-derivatives","BTCF0:USTF0",1755319943857,0.37601953,117910.0,117900.0,1.31575725]
["bitfinex-derivatives","BTCF0:USTF0",1755319945164,0.11978,117910.0,117900.0,1.31575725]
["bitfinex-derivatives","BTCF0:USTF0",1755319950664,0.10614,117910.0,117900.0,1.31575725]
["bitfinex-derivatives","BTCF0:USTF0",1755319950866,0.02407,117910.0,117900.0,1.31575725]
["bitfinex-derivatives","BTCF0:USTF0",1755319953868,0.02407,117910.0,117900.0,0.53971725]
["bitfinex-derivatives","BTCF0:USTF0",1755319954063,0.02407,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755319954259,0.05806,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755319957666,0.02407,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755319959270,0.25623953,117920.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755319959475,0.02428,117910.0,117900.0,1.05919772]
["bitfinex-derivatives","BTCF0:USTF0",1755319960574,0.02428,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755319970789,0.05889,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755319971488,0.02428,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755319972890,0.02428,117910.0,117900.0,0.80295819]
["bitfinex-derivatives","BTCF0:USTF0",1755319973194,0.02428,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755319981491,0.12056,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755319982297,0.10563,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755319984903,0.02428,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755319986707,0.29084953,117920.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755319986901,0.35251953,117920.0,117910.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755319987505,0.37652953,117920.0,117910.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755319989306,0.37752953,117920.0,117910.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755319991097,0.63376906,117920.0,117910.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755319994703,0.37752953,117920.0,117910.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755319999411,0.37752953,117920.0,117900.0,0.80295819]
["bitfinex-derivatives","BTCF0:USTF0",1755319999612,0.11873,117910.0,117900.0,1.05919772]
["bitfinex-derivatives","BTCF0:USTF0",1755320000716,0.11873,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755320004309,0.0632,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755320004511,0.11873,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755320007812,0.0632,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755320008016,0.11873,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755320009419,0.27908953,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755320010020,0.31253953,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755320010516,0.36013953,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755320010718,0.37496953,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755320011122,0.37496953,117910.0,117900.0,1.05919772]
["bitfinex-derivatives","BTCF0:USTF0",1755320011616,0.37496953,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755320013112,0.11873,117910.0,117900.0,0.80295819]
["bitfinex-derivatives","BTCF0:USTF0",1755320013309,0.37496953,117910.0,117900.0,1.31543725]
["bitfinex-derivatives","BTCF0:USTF0",1755320013516,0.37496953,117910.0,117900.0,1.05919772]
["bitfinex-derivatives","BTCF0:USTF0",1755320013924,0.37496953,117910.0,117900.0,0.80295819]
["bitfinex-derivatives","BTCF0:USTF0",1755320014109,0.37496953,117910.0,117900.0,1.05919772]
["bitfinex-derivatives","BTCF0:USTF0",1755320014314,0.37496953,117910.0,117900.0,0.02723819]
["bitfinex-derivatives","BTCF0:USTF0",1755320014519,0.37496953,117910.0,117900.0,1.05823772]
["bitfinex-derivatives","BTCF0:USTF0",1755320014715,0.37496953,117910.0,117900.0,0.80199819]
["bitfinex-derivatives","BTCF0:USTF0",1755320014921,0.37496953,117910.0,117900.0,1.05823772]
["bitfinex-derivatives","BTCF0:USTF0",1755320015118,0.37496953,117910.0,117900.0,0.80199819]
["bitfinex-derivatives","BTCF0:USTF0",1755320015323,0.37496953,117910.0,117900.0,1.05823772]
["bitfinex-derivatives","BTCF0:USTF0",1755320021828,0.63120906,117910.0,117900.0,0.02723819]
["bitfinex-derivatives","BTCF0:USTF0",1755320031845,0.11873,117910.0,117900.0,0.02723819]
["bitfinex-derivatives","BTCF0:USTF0",1755320032044,0.63120906,117910.0,117900.0,0.02723819]
["bitfinex-derivatives","BTCF0:USTF0",1755320043556,0.65537578,117910.0,117900.0,0.02723819]
["bitfinex-derivatives","BTCF0:USTF0",1755320046257,0.39913625,117910.0,117900.0,0.02723819]
["bitfinex-derivatives","BTCF0:USTF0",1755320048558,0.65537578,117910.0,117900.0,0.02723819]
["bitfinex-derivatives","BTCF0:USTF0",1755320059369,0.65537578,117910.0,117900.0,0.00833438]
["bitfinex-derivatives","BTCF0:USTF0",1755320059572,0.65537578,117910.0,117890.0,0.64149708]
["bitfinex-derivatives","BTCF0:USTF0",1755320059769,0.63198906,117900.0,117890.0,0.64149708]
["bitfinex-derivatives","BTCF0:USTF0",1755320060767,0.11951,117900.0,117890.0,0.64249708]
["bitfinex-derivatives","BTCF0:USTF0",1755320061072,0.37574953,117900.0,117890.0,0.64449708]
["bitfinex-derivatives","BTCF0:USTF0",1755320061371,0.37574953,117900.0,117890.0,0.66478614]
["bitfinex-derivatives","BTCF0:USTF0",1755320063666,0.37574953,117900.0,117890.0,0.40854661]
["bitfinex-derivatives","BTCF0:USTF0",1755320063867,0.37574953,117900.0,117890.0,0.66478614]
["bitfinex-derivatives","BTCF0:USTF0",1755320064070,0.11951,117900.0,117890.0,0.66478614]
["bitfinex-derivatives","BTCF0:USTF0",1755320064262,0.63198906,117900.0,117890.0,0.66478614]
["bitfinex-derivatives","BTCF0:USTF0",1755320067673,0.65619915,117900.0,117890.0,0.66478614]
["bitfinex-derivatives","BTCF0:USTF0",1755320068570,0.65619915,117900.0,117890.0,0.40854661]
["bitfinex-derivatives","BTCF0:USTF0",1755320071974,0.65619915,117900.0,117890.0,0.66478614]
["bitfinex-derivatives","BTCF0:USTF0",1755320072872,0.39995962,117900.0,117890.0,0.66478614]
["bitfinex-derivatives","BTCF0:USTF0",1755320077782,0.65619915,117900.0,117890.0,0.66478614]
["bitfinex-derivatives","BTCF0:USTF0",1755320078886,0.63198906,117900.0,117890.0,0.66478614]
["bitfinex-derivatives","BTCF0:USTF0",1755320085590,0.63198906,117900.0,117890.0,0.40854661]
["bitfinex-derivatives","BTCF0:USTF0",1755320085790,0.63198906,117900.0,117890.0,0.66478614]
["bitfinex-derivatives","BTCF0:USTF0",1755320087788,0.63198906,117900.0,117890.0,0.34580868]
["bitfinex-derivatives","BTCF0:USTF0",1755320093397,0.63198906,117900.0,117890.0,0.08956915]
["bitfinex-derivatives","BTCF0:USTF0",1755320103303,0.88822859,117900.0,117890.0,0.08956915]
["bitfinex-derivatives","BTCF0:USTF0",1755320103518,0.91243782,117900.0,117890.0,0.08956915]
["bitfinex-derivatives","BTCF0:USTF0",1755320103703,0.65619829,117900.0,117890.0,0.08956915]
["bitfinex-derivatives","BTCF0:USTF0",1755320105511,0.63198906,117900.0,117890.0,0.08956915]
["bitfinex-derivatives","BTCF0:USTF0",1755320121419,0.65623245,117900.0,117890.0,0.08956915]
["bitfinex-derivatives","BTCF0:USTF0",1755320123813,0.63198906,117900.0,117890.0,0.08956915]
["bitfinex-derivatives","BTCF0:USTF0",1755320129322,0.65623845,117900.0,117890.0,0.08956915]
["bitfinex-derivatives","BTCF0:USTF0",1755320131423,0.63198906,117900.0,117890.0,0.08956915]
["bitfinex-derivatives","BTCF0:USTF0",1755320149725,0.88822859,117900.0,117890.0,0.08956915]
["bitfinex-derivatives","BTCF0:USTF0",1755320149925,0.88822859,117900.0,117890.0,0.05547915]
["bitfinex-derivatives","BTCF0:USTF0",1755320150125,0.88822859,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755320150326,0.63198906,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755320150524,0.07305,117890.0,117870.0,0.86919395]
["bitfinex-derivatives","BTCF0:USTF0",1755320150835,0.37706953,117880.0,117870.0,0.86919395]
["bitfinex-derivatives","BTCF0:USTF0",1755320151135,0.37706953,117880.0,117870.0,0.73302395]
["bitfinex-derivatives","BTCF0:USTF0",1755320151328,0.12083,117870.0,117850.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1755320151537,0.37706953,117870.0,117860.0,1.02951953]
["bitfinex-derivatives","BTCF0:USTF0",1755320151928,0.37706953,117870.0,117860.0,1.09621651]
["bitfinex-derivatives","BTCF0:USTF0",1755320152232,0.37106953,117870.0,117860.0,1.09621651]
["bitfinex-derivatives","BTCF0:USTF0",1755320153136,0.37106953,117870.0,117860.0,1.10021651]
["bitfinex-derivatives","BTCF0:USTF0",1755320154537,0.37106953,117870.0,117860.0,0.07837698]
["bitfinex-derivatives","BTCF0:USTF0",1755320154736,0.37106953,117870.0,117860.0,0.85361698]
["bitfinex-derivatives","BTCF0:USTF0",1755320157143,0.37106953,117870.0,117860.0,1.10985651]
["bitfinex-derivatives","BTCF0:USTF0",1755320159031,0.37106953,117870.0,117860.0,0.85361698]
["bitfinex-derivatives","BTCF0:USTF0",1755320159229,0.37106953,117870.0,117860.0,1.10985651]
["bitfinex-derivatives","BTCF0:USTF0",1755320159843,0.37106953,117870.0,117860.0,0.85361698]
["bitfinex-derivatives","BTCF0:USTF0",1755320160441,0.37106953,117870.0,117860.0,0.08037698]
["bitfinex-derivatives","BTCF0:USTF0",1755320167441,0.37106953,117870.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320184357,0.11483,117870.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320184663,0.37106953,117870.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320190359,0.11483,117870.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320190561,0.37106953,117870.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320195662,0.37106953,117870.0,117860.0,0.08037698]
["bitfinex-derivatives","BTCF0:USTF0",1755320195962,0.37106953,117870.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320197462,0.11483,117870.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320197662,0.37106953,117870.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320201264,0.11483,117870.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320201465,0.37106953,117870.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320211874,0.11483,117870.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320212071,0.37106953,117870.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320212573,0.25623953,117880.0,117860.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1755320212574,0.10385,117880.0,117870.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1755320212767,0.07011,117880.0,117870.0,1.38245266]
["bitfinex-derivatives","BTCF0:USTF0",1755320212969,0.07011,117880.0,117870.0,1.04143953]
["bitfinex-derivatives","BTCF0:USTF0",1755320213569,0.10385,117880.0,117870.0,1.04143953]
["bitfinex-derivatives","BTCF0:USTF0",1755320213776,0.11835,117880.0,117870.0,1.04343953]
["bitfinex-derivatives","BTCF0:USTF0",1755320213976,0.11835,117880.0,117870.0,1.04443953]
["bitfinex-derivatives","BTCF0:USTF0",1755320217082,0.11835,117880.0,117870.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755320217379,0.37458953,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320217883,0.63082906,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320218083,0.37458953,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320218878,0.11835,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320219281,0.37458953,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320221580,0.63082906,117880.0,117870.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1755320221886,0.63082906,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320222077,0.37458953,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320228489,0.11835,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320228688,0.37458953,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320229688,0.11835,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320229890,0.37458953,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320230290,0.11835,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320230489,0.37458953,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320234387,0.37458953,117880.0,117870.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1755320234581,0.37458953,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320237294,0.37458953,117880.0,117870.0,1.04443953]
["bitfinex-derivatives","BTCF0:USTF0",1755320237589,0.11835,117880.0,117870.0,1.04443953]
["bitfinex-derivatives","BTCF0:USTF0",1755320237796,0.37458953,117880.0,117870.0,1.04443953]
["bitfinex-derivatives","BTCF0:USTF0",1755320243795,0.37458953,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320244703,0.37458953,117880.0,117870.0,1.04443953]
["bitfinex-derivatives","BTCF0:USTF0",1755320245901,0.37458953,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320247405,0.37458953,117880.0,117870.0,1.04443953]
["bitfinex-derivatives","BTCF0:USTF0",1755320253713,0.37458953,117880.0,117870.0,1.03963953]
["bitfinex-derivatives","BTCF0:USTF0",1755320253918,0.37458953,117880.0,117870.0,1.04443953]
["bitfinex-derivatives","BTCF0:USTF0",1755320258626,0.11835,117880.0,117870.0,1.04443953]
["bitfinex-derivatives","BTCF0:USTF0",1755320258825,0.37458953,117880.0,117870.0,1.04443953]
["bitfinex-derivatives","BTCF0:USTF0",1755320259826,0.37458953,117880.0,117870.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755320260027,0.37458953,117880.0,117870.0,1.04443953]
["bitfinex-derivatives","BTCF0:USTF0",1755320260418,0.61477906,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755320260620,0.62973906,117880.0,117870.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1755320261026,0.62973906,117880.0,117870.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1755320261227,0.62973906,117880.0,117870.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1755320267134,0.11726,117880.0,117870.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1755320267330,0.11726,117880.0,117870.0,1.03907953]
["bitfinex-derivatives","BTCF0:USTF0",1755320267527,0.62973906,117880.0,117870.0,1.03907953]
["bitfinex-derivatives","BTCF0:USTF0",1755320267722,0.62973906,117880.0,117870.0,1.04387953]
["bitfinex-derivatives","BTCF0:USTF0",1755320268129,0.11726,117880.0,117870.0,1.04387953]
["bitfinex-derivatives","BTCF0:USTF0",1755320268335,0.62973906,117880.0,117870.0,1.04387953]
["bitfinex-derivatives","BTCF0:USTF0",1755320269338,0.62973906,117880.0,117870.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1755320269536,0.62973906,117880.0,117870.0,1.03907953]
["bitfinex-derivatives","BTCF0:USTF0",1755320269728,0.62973906,117880.0,117870.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1755320269930,0.62973906,117880.0,117870.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1755320279941,0.60560906,117880.0,117870.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1755320280138,0.62995906,117880.0,117870.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1755320283448,0.59035906,117880.0,117870.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1755320283642,0.62995906,117880.0,117870.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1755320308761,0.62995906,117880.0,117870.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1755320309965,0.62995906,117880.0,117870.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1755320317269,0.62995906,117880.0,117860.0,1.09465651]
["bitfinex-derivatives","BTCF0:USTF0",1755320317469,0.37544953,117870.0,117860.0,1.09465651]
["bitfinex-derivatives","BTCF0:USTF0",1755320318269,0.37544953,117870.0,117860.0,1.09665651]
["bitfinex-derivatives","BTCF0:USTF0",1755320318870,0.11921,117870.0,117860.0,1.09665651]
["bitfinex-derivatives","BTCF0:USTF0",1755320319073,0.37544953,117870.0,117860.0,1.10145651]
["bitfinex-derivatives","BTCF0:USTF0",1755320320066,0.37544953,117870.0,117860.0,1.10345651]
["bitfinex-derivatives","BTCF0:USTF0",1755320324474,0.11921,117870.0,117860.0,1.10345651]
["bitfinex-derivatives","BTCF0:USTF0",1755320324675,0.11921,117870.0,117860.0,1.35969604]
["bitfinex-derivatives","BTCF0:USTF0",1755320325975,0.37544953,117870.0,117860.0,0.85489698]
["bitfinex-derivatives","BTCF0:USTF0",1755320326183,0.37544953,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320329975,0.37544953,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320336485,0.11921,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320336784,0.37544953,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320337881,0.11921,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320338192,0.37544953,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320339284,0.37544953,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320340688,0.11921,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320340890,0.37544953,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320341390,0.11921,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320341584,0.37544953,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320341889,0.11921,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320342290,0.37544953,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320342591,0.37544953,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320344394,0.11921,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320344595,0.37544953,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320347299,0.11921,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320347600,0.37544953,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320352708,0.37544953,117870.0,117860.0,0.85489698]
["bitfinex-derivatives","BTCF0:USTF0",1755320352911,0.37544953,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320354209,0.11921,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320354409,0.37544953,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320361019,0.11921,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320361220,0.37544953,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320366522,0.11921,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320366727,0.37544953,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320367829,0.11921,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320368035,0.37544953,117870.0,117860.0,1.11113651]
["bitfinex-derivatives","BTCF0:USTF0",1755320368243,0.37544953,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320369324,0.25623953,117870.0,117860.0,1.36737604]
["bitfinex-derivatives","BTCF0:USTF0",1755320369525,0.09436,117880.0,117870.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1755320369730,0.60683906,117880.0,117870.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1755320369930,0.60683906,117880.0,117870.0,0.26391953]
["bitfinex-derivatives","BTCF0:USTF0",1755320370231,0.63038906,117880.0,117870.0,0.26391953]
["bitfinex-derivatives","BTCF0:USTF0",1755320371623,0.32836953,117880.0,117870.0,0.26491953]
["bitfinex-derivatives","BTCF0:USTF0",1755320371922,0.37414953,117880.0,117870.0,0.26971953]
["bitfinex-derivatives","BTCF0:USTF0",1755320372128,0.11791,117880.0,117870.0,0.26971953]
["bitfinex-derivatives","BTCF0:USTF0",1755320372325,0.37414953,117880.0,117870.0,0.26971953]
["bitfinex-derivatives","BTCF0:USTF0",1755320372729,0.37414953,117880.0,117870.0,0.27071953]
["bitfinex-derivatives","BTCF0:USTF0",1755320378434,0.37414953,117880.0,117870.0,0.26591953]
["bitfinex-derivatives","BTCF0:USTF0",1755320382337,0.37414953,117880.0,117870.0,1.03695953]
["bitfinex-derivatives","BTCF0:USTF0",1755320386536,0.11791,117880.0,117870.0,1.03695953]
["bitfinex-derivatives","BTCF0:USTF0",1755320386740,0.37414953,117880.0,117870.0,1.03695953]
["bitfinex-derivatives","BTCF0:USTF0",1755320390532,0.12209953,117880.0,117870.0,1.10753953]
["bitfinex-derivatives","BTCF0:USTF0",1755320392446,0.19225953,117880.0,117870.0,1.10753953]
["bitfinex-derivatives","BTCF0:USTF0",1755320394442,0.11811,117880.0,117870.0,1.10753953]
["bitfinex-derivatives","BTCF0:USTF0",1755320395650,0.10411,117880.0,117870.0,1.10753953]
["bitfinex-derivatives","BTCF0:USTF0",1755320400348,0.10411,117880.0,117870.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1755320400349,0.36034953,117880.0,117870.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1755320400554,0.37434953,117880.0,117870.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1755320400754,0.37434953,117880.0,117870.0,1.13937953]
["bitfinex-derivatives","BTCF0:USTF0",1755320406550,0.37434953,117880.0,117870.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1755320406859,0.37434953,117880.0,117870.0,1.13937953]
["bitfinex-derivatives","BTCF0:USTF0",1755320409762,0.10411,117880.0,117870.0,1.13937953]
["bitfinex-derivatives","BTCF0:USTF0",1755320409964,0.04795,117890.0,117880.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755320410165,0.10824,117900.0,117890.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1755320410458,0.10824,117900.0,117890.0,1.14506953]
["bitfinex-derivatives","BTCF0:USTF0",1755320410459,0.04795,117900.0,117890.0,1.14506953]
["bitfinex-derivatives","BTCF0:USTF0",1755320410659,0.37434953,117910.0,117900.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755320411065,0.37434953,117910.0,117900.0,0.37426953]
["bitfinex-derivatives","BTCF0:USTF0",1755320411262,0.37434953,117910.0,117900.0,0.38583254]
["bitfinex-derivatives","BTCF0:USTF0",1755320412068,0.37734953,117910.0,117900.0,0.38583254]
["bitfinex-derivatives","BTCF0:USTF0",1755320412368,0.37834953,117910.0,117900.0,0.38583254]
["bitfinex-derivatives","BTCF0:USTF0",1755320415675,0.37834953,117910.0,117900.0,0.12959301]
["bitfinex-derivatives","BTCF0:USTF0",1755320415873,0.37834953,117910.0,117900.0,0.38583254]
["bitfinex-derivatives","BTCF0:USTF0",1755320419268,0.12211,117910.0,117900.0,0.38583254]
["bitfinex-derivatives","BTCF0:USTF0",1755320419466,0.37834953,117910.0,117900.0,0.38583254]
["bitfinex-derivatives","BTCF0:USTF0",1755320431968,0.36434953,117910.0,117900.0,0.38583254]
["bitfinex-derivatives","BTCF0:USTF0",1755320432174,0.36434953,117910.0,117900.0,0.64207207]
["bitfinex-derivatives","BTCF0:USTF0",1755320432481,0.37800953,117910.0,117900.0,0.38583254]
["bitfinex-derivatives","BTCF0:USTF0",1755320436991,0.37800953,117910.0,117900.0,0.12959301]
["bitfinex-derivatives","BTCF0:USTF0",1755320437191,0.37800953,117910.0,117900.0,0.38583254]
["bitfinex-derivatives","BTCF0:USTF0",1755320441383,0.12177,117910.0,117900.0,0.38583254]
["bitfinex-derivatives","BTCF0:USTF0",1755320441583,0.30818953,117910.0,117900.0,0.38583254]
["bitfinex-derivatives","BTCF0:USTF0",1755320441786,0.12349,117910.0,117900.0,0.64207207]
["bitfinex-derivatives","BTCF0:USTF0",1755320442588,0.004,117910.0,117900.0,0.64207207]
["bitfinex-derivatives","BTCF0:USTF0",1755320442992,0.12492,117910.0,117900.0,0.64207207]
["bitfinex-derivatives","BTCF0:USTF0",1755320445595,0.11126,117910.0,117900.0,0.64207207]
["bitfinex-derivatives","BTCF0:USTF0",1755320448093,0.11126,117910.0,117900.0,0.12959301]
["bitfinex-derivatives","BTCF0:USTF0",1755320448292,0.11126,117910.0,117900.0,0.64207207]
["bitfinex-derivatives","BTCF0:USTF0",1755320448794,0.11126,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320451688,0.12482,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320452088,0.11126,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320453495,0.12482,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320453798,0.03677,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320454096,0.004,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320455397,0.06065,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320455591,0.004,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320456900,0.06065,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320458006,0.004,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320459097,0.05261,117910.0,117900.0,0.90003301]
["bitfinex-derivatives","BTCF0:USTF0",1755320459302,0.37905953,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320459503,0.37905953,117910.0,117900.0,0.90003301]
["bitfinex-derivatives","BTCF0:USTF0",1755320459802,0.37905953,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320460003,0.12282,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320465405,0.12282,117910.0,117900.0,0.90003301]
["bitfinex-derivatives","BTCF0:USTF0",1755320465806,0.12282,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320466907,0.10926,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320467108,0.02683,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320467501,0.02683,117910.0,117900.0,0.90003301]
["bitfinex-derivatives","BTCF0:USTF0",1755320467699,0.02683,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320467899,0.08348,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320469509,0.10926,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320481731,0.10926,117910.0,117900.0,0.90003301]
["bitfinex-derivatives","BTCF0:USTF0",1755320481921,0.10926,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320485435,0.10926,117910.0,117900.0,0.90003301]
["bitfinex-derivatives","BTCF0:USTF0",1755320485622,0.10926,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320487133,0.05261,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320487934,0.004,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320489230,0.004,117910.0,117900.0,0.90003301]
["bitfinex-derivatives","BTCF0:USTF0",1755320489432,0.004,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320490137,0.004,117910.0,117900.0,0.90003301]
["bitfinex-derivatives","BTCF0:USTF0",1755320490337,0.004,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320497946,0.004,117910.0,117900.0,0.90003301]
["bitfinex-derivatives","BTCF0:USTF0",1755320498148,0.004,117910.0,117900.0,1.41251207]
["bitfinex-derivatives","BTCF0:USTF0",1755320498539,0.30887953,117910.0,117900.0,0.12959301]
["bitfinex-derivatives","BTCF0:USTF0",1755320498845,0.37870953,117910.0,117900.0,0.12959301]
["bitfinex-derivatives","BTCF0:USTF0",1755320499040,0.63494906,117910.0,117900.0,0.01156301]
["bitfinex-derivatives","BTCF0:USTF0",1755320499245,0.65920538,117910.0,117890.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755320499441,0.56111906,117900.0,117880.0,0.01857224]
["bitfinex-derivatives","BTCF0:USTF0",1755320499649,0.37470953,117890.0,117880.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755320501046,0.37470953,117890.0,117880.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755320501439,0.37470953,117890.0,117880.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755320502546,0.37470953,117890.0,117880.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1755320502747,0.37470953,117890.0,117880.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1755320503444,0.37470953,117890.0,117880.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1755320504044,0.37470953,117890.0,117880.0,0.10943223]
["bitfinex-derivatives","BTCF0:USTF0",1755320504955,0.37470953,117890.0,117880.0,0.13209223]
["bitfinex-derivatives","BTCF0:USTF0",1755320508056,0.37470953,117890.0,117880.0,0.64457129]
["bitfinex-derivatives","BTCF0:USTF0",1755320508057,0.10468,117890.0,117880.0,0.64457129]
["bitfinex-derivatives","BTCF0:USTF0",1755320508455,0.37461953,117890.0,117880.0,0.64457129]
["bitfinex-derivatives","BTCF0:USTF0",1755320508644,0.37461953,117890.0,117880.0,0.38833176]
["bitfinex-derivatives","BTCF0:USTF0",1755320510152,0.11838,117890.0,117880.0,0.64457129]
["bitfinex-derivatives","BTCF0:USTF0",1755320510353,0.04864,117890.0,117880.0,0.13209223]
["bitfinex-derivatives","BTCF0:USTF0",1755320510554,0.37697953,117890.0,117880.0,0.13209223]
["bitfinex-derivatives","BTCF0:USTF0",1755320510853,0.37697953,117890.0,117880.0,0.38833176]
["bitfinex-derivatives","BTCF0:USTF0",1755320511760,0.12074,117890.0,117880.0,0.38833176]
["bitfinex-derivatives","BTCF0:USTF0",1755320511955,0.37697953,117890.0,117880.0,0.38833176]
["bitfinex-derivatives","BTCF0:USTF0",1755320518064,0.37697953,117890.0,117880.0,0.13209223]
["bitfinex-derivatives","BTCF0:USTF0",1755320518263,0.37697953,117890.0,117880.0,0.38833176]
["bitfinex-derivatives","BTCF0:USTF0",1755320521968,0.37697953,117890.0,117880.0,0.38638176]
["bitfinex-derivatives","BTCF0:USTF0",1755320523263,0.30487953,117890.0,117880.0,0.38638176]
["bitfinex-derivatives","BTCF0:USTF0",1755320523563,0.37697953,117890.0,117880.0,0.38638176]
["bitfinex-derivatives","BTCF0:USTF0",1755320525269,0.12074,117890.0,117880.0,0.38638176]
["bitfinex-derivatives","BTCF0:USTF0",1755320525476,0.37697953,117890.0,117880.0,0.38638176]
["bitfinex-derivatives","BTCF0:USTF0",1755320527076,0.37697953,117890.0,117880.0,0.38256176]
["bitfinex-derivatives","BTCF0:USTF0",1755320527976,0.37697953,117890.0,117880.0,0.12632223]
["bitfinex-derivatives","BTCF0:USTF0",1755320528176,0.37697953,117890.0,117880.0,0.38256176]
["bitfinex-derivatives","BTCF0:USTF0",1755320528378,0.40120817,117890.0,117880.0,0.38256176]
["bitfinex-derivatives","BTCF0:USTF0",1755320531575,0.37697953,117890.0,117880.0,0.38256176]
["bitfinex-derivatives","BTCF0:USTF0",1755320533682,0.37697953,117890.0,117880.0,0.38061176]
["bitfinex-derivatives","BTCF0:USTF0",1755320536281,0.37697953,117890.0,117880.0,0.37832176]
["bitfinex-derivatives","BTCF0:USTF0",1755320539181,0.37697953,117890.0,117880.0,0.12208223]
["bitfinex-derivatives","BTCF0:USTF0",1755320539375,0.37697953,117890.0,117880.0,0.37450176]
["bitfinex-derivatives","BTCF0:USTF0",1755320539883,0.37697953,117890.0,117880.0,0.11826223]
["bitfinex-derivatives","BTCF0:USTF0",1755320540086,0.37697953,117890.0,117880.0,0.37450176]
["bitfinex-derivatives","BTCF0:USTF0",1755320540687,0.37697953,117890.0,117880.0,0.35106176]
["bitfinex-derivatives","BTCF0:USTF0",1755320541888,0.37697953,117890.0,117880.0,0.09482223]
["bitfinex-derivatives","BTCF0:USTF0",1755320542079,0.37697953,117890.0,117880.0,0.35106176]
["bitfinex-derivatives","BTCF0:USTF0",1755320542281,0.65747168,117890.0,117880.0,0.01248223]
["bitfinex-derivatives","BTCF0:USTF0",1755320542579,0.40123215,117890.0,117860.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755320542771,0.37401953,117870.0,117860.0,0.35113953]
["bitfinex-derivatives","BTCF0:USTF0",1755320542974,0.37401953,117870.0,117860.0,0.28497953]
["bitfinex-derivatives","BTCF0:USTF0",1755320543285,0.37401953,117870.0,117860.0,0.16830953]
["bitfinex-derivatives","BTCF0:USTF0",1755320543983,0.37401953,117870.0,117860.0,0.17130953]
["bitfinex-derivatives","BTCF0:USTF0",1755320544185,0.11778,117870.0,117860.0,0.17130953]
["bitfinex-derivatives","BTCF0:USTF0",1755320544380,0.37401953,117870.0,117860.0,0.17130953]
["bitfinex-derivatives","BTCF0:USTF0",1755320544780,0.37401953,117870.0,117860.0,0.17330953]
["bitfinex-derivatives","BTCF0:USTF0",1755320544984,0.37401953,117870.0,117860.0,0.18628953]
["bitfinex-derivatives","BTCF0:USTF0",1755320545186,0.37401953,117870.0,117860.0,0.2548719]
["bitfinex-derivatives","BTCF0:USTF0",1755320545377,0.37401953,117870.0,117860.0,0.2528719]
["bitfinex-derivatives","BTCF0:USTF0",1755320545573,0.37401953,117870.0,117860.0,0.2548719]
["bitfinex-derivatives","BTCF0:USTF0",1755320546181,0.11778,117870.0,117860.0,0.2548719]
["bitfinex-derivatives","BTCF0:USTF0",1755320546381,0.37401953,117870.0,117860.0,0.2548719]
["bitfinex-derivatives","BTCF0:USTF0",1755320546780,0.11778,117870.0,117860.0,0.5218725]
["bitfinex-derivatives","BTCF0:USTF0",1755320547990,0.37401953,117870.0,117860.0,0.5218725]
["bitfinex-derivatives","BTCF0:USTF0",1755320549685,0.11778,117870.0,117860.0,0.5218725]
["bitfinex-derivatives","BTCF0:USTF0",1755320552090,0.11778,117870.0,117860.0,0.6824725]
["bitfinex-derivatives","BTCF0:USTF0",1755320554598,0.37401953,117870.0,117860.0,0.6824725]
["bitfinex-derivatives","BTCF0:USTF0",1755320555397,0.37401953,117870.0,117860.0,0.42623297]
["bitfinex-derivatives","BTCF0:USTF0",1755320555696,0.11778,117870.0,117860.0,0.42623297]
["bitfinex-derivatives","BTCF0:USTF0",1755320556192,0.11778,117870.0,117860.0,0.6824725]
["bitfinex-derivatives","BTCF0:USTF0",1755320557393,0.11778,117870.0,117860.0,0.42623297]
["bitfinex-derivatives","BTCF0:USTF0",1755320561396,0.11778,117870.0,117860.0,0.16999344]
["bitfinex-derivatives","BTCF0:USTF0",1755320561595,0.11778,117870.0,117860.0,0.42623297]
["bitfinex-derivatives","BTCF0:USTF0",1755320561889,0.11778,117870.0,117860.0,0.16999344]
["bitfinex-derivatives","BTCF0:USTF0",1755320562289,0.11778,117870.0,117860.0,0.42623297]
["bitfinex-derivatives","BTCF0:USTF0",1755320562791,0.11778,117870.0,117860.0,0.16999344]
["bitfinex-derivatives","BTCF0:USTF0",1755320562991,0.11778,117870.0,117860.0,0.42623297]
["bitfinex-derivatives","BTCF0:USTF0",1755320564583,0.71031953,117880.0,117870.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1755320564783,0.73481953,117880.0,117870.0,0.32350953]
["bitfinex-derivatives","BTCF0:USTF0",1755320565896,0.99105906,117880.0,117870.0,0.29961953]
["bitfinex-derivatives","BTCF0:USTF0",1755320566295,0.99105906,117880.0,117870.0,0.30161953]
["bitfinex-derivatives","BTCF0:USTF0",1755320566485,0.99105906,117880.0,117870.0,0.30261953]
["bitfinex-derivatives","BTCF0:USTF0",1755320566687,0.99105906,117880.0,117870.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755320567198,0.73481953,117880.0,117870.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1755320567796,0.73481953,117880.0,117870.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1755320567996,0.73481953,117880.0,117870.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1755320568200,0.99105906,117880.0,117870.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1755320571196,0.99105906,117880.0,117870.0,0.29796953]
["bitfinex-derivatives","BTCF0:USTF0",1755320572706,0.99105906,117880.0,117870.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1755320573004,0.99105906,117880.0,117870.0,0.27562953]
["bitfinex-derivatives","BTCF0:USTF0",1755320573300,0.99105906,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755320576289,1.76361906,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755320576588,1.76461906,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755320576793,1.76561906,117880.0,117860.0,0.33850297]
["bitfinex-derivatives","BTCF0:USTF0",1755320576993,0.73613953,117870.0,117860.0,0.37431297]
["bitfinex-derivatives","BTCF0:USTF0",1755320577697,0.73613953,117870.0,117860.0,0.07934344]
["bitfinex-derivatives","BTCF0:USTF0",1755320577999,0.66440953,117870.0,117850.0,1.4210957]
["bitfinex-derivatives","BTCF0:USTF0",1755320578195,0.37533953,117860.0,117850.0,1.4439057]
["bitfinex-derivatives","BTCF0:USTF0",1755320579297,0.37533953,117860.0,117850.0,1.20701588]
["bitfinex-derivatives","BTCF0:USTF0",1755320579500,0.37533953,117860.0,117850.0,1.46325541]
["bitfinex-derivatives","BTCF0:USTF0",1755320579691,0.37533953,117860.0,117850.0,1.20701588]
["bitfinex-derivatives","BTCF0:USTF0",1755320580002,0.37533953,117860.0,117850.0,1.46425541]
["bitfinex-derivatives","BTCF0:USTF0",1755320580501,0.37533953,117860.0,117850.0,1.46625541]
["bitfinex-derivatives","BTCF0:USTF0",1755320580700,0.1191,117860.0,117850.0,1.46625541]
["bitfinex-derivatives","BTCF0:USTF0",1755320581001,0.37533953,117860.0,117850.0,1.46625541]
["bitfinex-derivatives","BTCF0:USTF0",1755320581402,0.1191,117860.0,117850.0,1.46625541]
["bitfinex-derivatives","BTCF0:USTF0",1755320581602,0.37533953,117860.0,117850.0,1.46625541]
["bitfinex-derivatives","BTCF0:USTF0",1755320582402,0.37533953,117860.0,117850.0,1.53298527]
["bitfinex-derivatives","BTCF0:USTF0",1755320587397,0.63157906,117860.0,117850.0,0.15112574]
["bitfinex-derivatives","BTCF0:USTF0",1755320587597,0.99237906,117860.0,117850.0,0.12410574]
["bitfinex-derivatives","BTCF0:USTF0",1755320588004,0.99237906,117860.0,117850.0,0.12702574]
["bitfinex-derivatives","BTCF0:USTF0",1755320588202,0.99237906,117860.0,117850.0,0.14644574]
["bitfinex-derivatives","BTCF0:USTF0",1755320590210,0.99237906,117860.0,117850.0,0.10771574]
["bitfinex-derivatives","BTCF0:USTF0",1755320590712,0.99237906,117860.0,117850.0,0.12410574]
["bitfinex-derivatives","BTCF0:USTF0",1755320591008,0.99237906,117860.0,117850.0,0.13708574]
["bitfinex-derivatives","BTCF0:USTF0",1755320593609,0.99237906,117860.0,117850.0,0.10771574]
["bitfinex-derivatives","BTCF0:USTF0",1755320594312,0.99237906,117860.0,117850.0,0.08907957]
["bitfinex-derivatives","BTCF0:USTF0",1755320598016,1.76541906,117860.0,117850.0,0.08907957]
["bitfinex-derivatives","BTCF0:USTF0",1755320601808,1.25294,117860.0,117850.0,0.08907957]
["bitfinex-derivatives","BTCF0:USTF0",1755320602012,1.76541906,117860.0,117850.0,0.08907957]
["bitfinex-derivatives","BTCF0:USTF0",1755320603221,2.02165859,117860.0,117850.0,0.02234971]
["bitfinex-derivatives","BTCF0:USTF0",1755320603416,0.07168,117850.0,117830.0,1.17261]
["bitfinex-derivatives","BTCF0:USTF0",1755320603730,0.63266906,117840.0,117830.0,1.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755320604426,0.37642953,117840.0,117830.0,1.20156]
["bitfinex-derivatives","BTCF0:USTF0",1755320604916,0.63266906,117840.0,117830.0,1.45779953]
["bitfinex-derivatives","BTCF0:USTF0",1755320605115,0.63266906,117840.0,117830.0,1.45879953]
["bitfinex-derivatives","BTCF0:USTF0",1755320605316,0.63266906,117840.0,117830.0,1.46079953]
["bitfinex-derivatives","BTCF0:USTF0",1755320605511,0.63266906,117840.0,117830.0,1.47963807]
["bitfinex-derivatives","BTCF0:USTF0",1755320605715,0.63266906,117840.0,117830.0,0.83978854]
["bitfinex-derivatives","BTCF0:USTF0",1755320605909,0.99346906,117840.0,117830.0,0.86290854]
["bitfinex-derivatives","BTCF0:USTF0",1755320606110,0.73722953,117840.0,117830.0,0.92910012]
["bitfinex-derivatives","BTCF0:USTF0",1755320606511,0.73722953,117840.0,117830.0,1.18533965]
["bitfinex-derivatives","BTCF0:USTF0",1755320608621,0.73722953,117840.0,117830.0,0.92910012]
["bitfinex-derivatives","BTCF0:USTF0",1755320608821,0.73722953,117840.0,117830.0,1.18533965]
["bitfinex-derivatives","BTCF0:USTF0",1755320609322,0.73722953,117840.0,117830.0,0.92910012]
["bitfinex-derivatives","BTCF0:USTF0",1755320609519,0.73722953,117840.0,117830.0,1.18533965]
["bitfinex-derivatives","BTCF0:USTF0",1755320614921,0.73722953,117840.0,117830.0,0.92910012]
["bitfinex-derivatives","BTCF0:USTF0",1755320615120,0.73722953,117840.0,117830.0,1.18533965]
["bitfinex-derivatives","BTCF0:USTF0",1755320615726,0.73722953,117840.0,117830.0,0.92910012]
["bitfinex-derivatives","BTCF0:USTF0",1755320616026,0.73722953,117840.0,117830.0,1.18533965]
["bitfinex-derivatives","BTCF0:USTF0",1755320617628,0.48099,117840.0,117830.0,1.18533965]
["bitfinex-derivatives","BTCF0:USTF0",1755320617926,0.73722953,117840.0,117830.0,0.92910012]
["bitfinex-derivatives","BTCF0:USTF0",1755320618126,0.73722953,117840.0,117830.0,1.18533965]
["bitfinex-derivatives","BTCF0:USTF0",1755320618827,0.73722953,117840.0,117830.0,0.76120965]
["bitfinex-derivatives","BTCF0:USTF0",1755320619126,0.73722953,117840.0,117830.0,0.50497012]
["bitfinex-derivatives","BTCF0:USTF0",1755320619326,0.73722953,117840.0,117830.0,0.76120965]
["bitfinex-derivatives","BTCF0:USTF0",1755320620928,0.73722953,117840.0,117830.0,1.09971111]
["bitfinex-derivatives","BTCF0:USTF0",1755320621820,0.73722953,117840.0,117830.0,0.67556111]
["bitfinex-derivatives","BTCF0:USTF0",1755320622026,0.73722953,117840.0,117830.0,0.94026064]
["bitfinex-derivatives","BTCF0:USTF0",1755320622823,0.73722953,117840.0,117830.0,0.26469953]
["bitfinex-derivatives","BTCF0:USTF0",1755320623024,0.73722953,117840.0,117830.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1755320623025,0.99346906,117840.0,117830.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1755320623229,0.99346906,117840.0,117830.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755320623732,0.99346906,117840.0,117830.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1755320623932,0.96944906,117840.0,117830.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755320624120,0.71320953,117840.0,117830.0,0.32523957]
["bitfinex-derivatives","BTCF0:USTF0",1755320624324,0.66554953,117840.0,117830.0,0.32523957]
["bitfinex-derivatives","BTCF0:USTF0",1755320624623,0.68956953,117840.0,117830.0,0.32523957]
["bitfinex-derivatives","BTCF0:USTF0",1755320624823,0.68956953,117840.0,117830.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755320625024,0.71320953,117840.0,117830.0,0.27502761]
["bitfinex-derivatives","BTCF0:USTF0",1755320625632,0.73595953,117840.0,117830.0,0.27502761]
["bitfinex-derivatives","BTCF0:USTF0",1755320626131,0.99219906,117840.0,117830.0,0.27502761]
["bitfinex-derivatives","BTCF0:USTF0",1755320626427,0.99219906,117840.0,117830.0,0.25623953]
["bitfinex-derivatives","BTCF0:USTF0",1755320627628,0.99219906,117840.0,117830.0,0.3243442]
["bitfinex-derivatives","BTCF0:USTF0",1755320627826,0.99219906,117840.0,117830.0,0.10220656]
["bitfinex-derivatives","BTCF0:USTF0",1755320628022,0.99219906,117840.0,117820.0,1.0297055]
["bitfinex-derivatives","BTCF0:USTF0",1755320628228,0.37651953,117830.0,117820.0,1.0297055]
["bitfinex-derivatives","BTCF0:USTF0",1755320629231,0.37651953,117830.0,117820.0,0.77346597]
["bitfinex-derivatives","BTCF0:USTF0",1755320629431,0.73731953,117830.0,117820.0,0.79386836]
["bitfinex-derivatives","BTCF0:USTF0",1755320629629,0.73731953,117830.0,117820.0,0.79486836]
["bitfinex-derivatives","BTCF0:USTF0",1755320629830,0.73731953,117830.0,117820.0,0.79586836]
["bitfinex-derivatives","BTCF0:USTF0",1755320630728,0.73731953,117830.0,117820.0,1.08696442]
["bitfinex-derivatives","BTCF0:USTF0",1755320631732,0.73731953,117830.0,117820.0,0.83072489]
["bitfinex-derivatives","BTCF0:USTF0",1755320632633,0.73731953,117830.0,117820.0,0.89783808]
["bitfinex-derivatives","BTCF0:USTF0",1755320634427,0.99355906,117830.0,117820.0,0.89783808]
["bitfinex-derivatives","BTCF0:USTF0",1755320634732,0.73731953,117830.0,117820.0,0.89783808]
["bitfinex-derivatives","BTCF0:USTF0",1755320635233,0.99355906,117830.0,117820.0,0.89783808]
["bitfinex-derivatives","BTCF0:USTF0",1755320635537,0.99355906,117830.0,117820.0,0.10396972]
["bitfinex-derivatives","BTCF0:USTF0",1755320636330,0.99355906,117830.0,117820.0,0.10296972]
["bitfinex-derivatives","BTCF0:USTF0",1755320636634,0.97135906,117830.0,117820.0,0.10196972]
["bitfinex-derivatives","BTCF0:USTF0",1755320636830,0.99555906,117830.0,117810.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1755320637133,0.99355906,117820.0,117810.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1755320637433,0.99355906,117820.0,117810.0,0.80026099]
["bitfinex-derivatives","BTCF0:USTF0",1755320640838,0.99355906,117820.0,117810.0,0.86740016]
["bitfinex-derivatives","BTCF0:USTF0",1755320641134,1.24979859,117820.0,117810.0,0.87593016]
["bitfinex-derivatives","BTCF0:USTF0",1755320641331,0.99355906,117820.0,117810.0,0.87593016]
["bitfinex-derivatives","BTCF0:USTF0",1755320652444,0.99355906,117820.0,117810.0,0.10141016]
["bitfinex-derivatives","BTCF0:USTF0",1755320652746,0.99355906,117820.0,117810.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1755320653451,0.99355906,117820.0,117810.0,0.84211837]
["bitfinex-derivatives","BTCF0:USTF0",1755320654437,0.99355906,117820.0,117810.0,0.06823837]
["bitfinex-derivatives","BTCF0:USTF0",1755320654642,0.99355906,117820.0,117800.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1755320654942,0.99355906,117820.0,117800.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1755320654943,0.99355906,117810.0,117800.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1755320656147,0.99355906,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755320656345,0.99355906,117810.0,117800.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1755320656843,0.99355906,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755320657344,0.99355906,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755320657545,0.99355906,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755320658650,0.11126,117800.0,117790.0,0.05247271]
["bitfinex-derivatives","BTCF0:USTF0",1755320658850,2.02547859,117800.0,117790.0,0.05247271]
["bitfinex-derivatives","BTCF0:USTF0",1755320660052,2.02547859,117800.0,117790.0,0.05447271]
["bitfinex-derivatives","BTCF0:USTF0",1755320660353,2.02547859,117800.0,117790.0,0.05647271]
["bitfinex-derivatives","BTCF0:USTF0",1755320660754,1.94169936,117800.0,117790.0,0.05647271]
["bitfinex-derivatives","BTCF0:USTF0",1755320661452,1.94169936,117800.0,117790.0,0.05447271]
["bitfinex-derivatives","BTCF0:USTF0",1755320661753,1.60022968,117800.0,117790.0,0.05447271]
["bitfinex-derivatives","BTCF0:USTF0",1755320662255,1.94669936,117800.0,117790.0,0.05247271]
["bitfinex-derivatives","BTCF0:USTF0",1755320664558,1.60422968,117800.0,117790.0,0.05247271]
["bitfinex-derivatives","BTCF0:USTF0",1755320667661,1.26176,117800.0,117790.0,0.05247271]
["bitfinex-derivatives","BTCF0:USTF0",1755320667869,1.60462968,117800.0,117790.0,0.05247271]
["bitfinex-derivatives","BTCF0:USTF0",1755320668268,0.82934968,117800.0,117790.0,0.05247271]
["bitfinex-derivatives","BTCF0:USTF0",1755320669867,0.48688,117800.0,117790.0,0.39494239]
["bitfinex-derivatives","BTCF0:USTF0",1755320670072,0.48688,117800.0,117790.0,0.47977289]
["bitfinex-derivatives","BTCF0:USTF0",1755320670466,0.48688,117800.0,117790.0,0.39494239]
["bitfinex-derivatives","BTCF0:USTF0",1755320670661,0.48688,117800.0,117790.0,0.05247271]
["bitfinex-derivatives","BTCF0:USTF0",1755320670868,0.82934968,117800.0,117790.0,0.05247271]
["bitfinex-derivatives","BTCF0:USTF0",1755320672575,0.82934968,117800.0,117790.0,0.13730321]
["bitfinex-derivatives","BTCF0:USTF0",1755320673073,0.48688,117800.0,117790.0,0.47977289]
["bitfinex-derivatives","BTCF0:USTF0",1755320673669,0.48688,117800.0,117790.0,0.91250321]
["bitfinex-derivatives","BTCF0:USTF0",1755320674774,0.12608,117800.0,117790.0,0.91250321]
["bitfinex-derivatives","BTCF0:USTF0",1755320675969,0.07751,117800.0,117790.0,0.91250321]
["bitfinex-derivatives","BTCF0:USTF0",1755320676273,0.12608,117800.0,117790.0,0.91250321]
["bitfinex-derivatives","BTCF0:USTF0",1755320677072,0.03966,117800.0,117790.0,1.25497289]
["bitfinex-derivatives","BTCF0:USTF0",1755320678878,0.03966,117800.0,117790.0,0.91250321]
["bitfinex-derivatives","BTCF0:USTF0",1755320679181,0.03966,117800.0,117790.0,1.25497289]
["bitfinex-derivatives","BTCF0:USTF0",1755320679570,0.03966,117800.0,117790.0,0.91250321]
["bitfinex-derivatives","BTCF0:USTF0",1755320679768,0.03966,117800.0,117790.0,1.25497289]
["bitfinex-derivatives","BTCF0:USTF0",1755320680167,0.10355,117800.0,117790.0,1.25497289]
["bitfinex-derivatives","BTCF0:USTF0",1755320680372,0.12608,117800.0,117790.0,1.25497289]
["bitfinex-derivatives","BTCF0:USTF0",1755320683183,0.12608,117800.0,117790.0,0.91250321]
["bitfinex-derivatives","BTCF0:USTF0",1755320683382,0.12608,117800.0,117790.0,1.25497289]
["bitfinex-derivatives","BTCF0:USTF0",1755320683880,0.12608,117800.0,117790.0,0.91250321]
["bitfinex-derivatives","BTCF0:USTF0",1755320685781,0.12608,117800.0,117790.0,0.82767271]
["bitfinex-derivatives","BTCF0:USTF0",1755320685980,0.46854968,117800.0,117790.0,0.82767271]
["bitfinex-derivatives","BTCF0:USTF0",1755320689082,0.12608,117800.0,117790.0,0.82767271]
["bitfinex-derivatives","BTCF0:USTF0",1755320692985,0.12608,117800.0,117790.0,0.91250321]
["bitfinex-derivatives","BTCF0:USTF0",1755320693190,0.12608,117800.0,117790.0,0.82767271]
["bitfinex-derivatives","BTCF0:USTF0",1755320698289,0.12389,117800.0,117790.0,0.82767271]
["bitfinex-derivatives","BTCF0:USTF0",1755320702686,0.38063942,117800.0,117790.0,1.08442213]
["bitfinex-derivatives","BTCF0:USTF0",1755320704088,0.38063942,117800.0,117790.0,0.82767271]
["bitfinex-derivatives","BTCF0:USTF0",1755320704286,0.74143942,117800.0,117790.0,1.08442213]
["bitfinex-derivatives","BTCF0:USTF0",1755320704483,0.38063942,117800.0,117790.0,1.08442213]
["bitfinex-derivatives","BTCF0:USTF0",1755320704678,0.74143942,117800.0,117790.0,1.08442213]
["bitfinex-derivatives","BTCF0:USTF0",1755320704883,0.38063942,117800.0,117790.0,1.08442213]
["bitfinex-derivatives","BTCF0:USTF0",1755320705289,0.74143942,117800.0,117790.0,1.08442213]
["bitfinex-derivatives","BTCF0:USTF0",1755320705793,0.12389,117800.0,117790.0,1.08442213]
["bitfinex-derivatives","BTCF0:USTF0",1755320705990,0.38063942,117800.0,117790.0,1.16925263]
["bitfinex-derivatives","BTCF0:USTF0",1755320706585,0.005,117800.0,117790.0,1.42600205]
["bitfinex-derivatives","BTCF0:USTF0",1755320706888,0.005,117800.0,117790.0,1.78680205]
["bitfinex-derivatives","BTCF0:USTF0",1755320707284,0.005,117800.0,117790.0,1.95658605]
["bitfinex-derivatives","BTCF0:USTF0",1755320708688,0.005,117800.0,117790.0,1.78532133]
["bitfinex-derivatives","BTCF0:USTF0",1755320709384,0.02881,117800.0,117790.0,1.78532133]
["bitfinex-derivatives","BTCF0:USTF0",1755320711193,0.02881,117800.0,117790.0,2.04992133]
["bitfinex-derivatives","BTCF0:USTF0",1755320714890,0.005,117800.0,117790.0,2.04992133]
["bitfinex-derivatives","BTCF0:USTF0",1755320716586,0.005,117800.0,117790.0,1.88013733]
["bitfinex-derivatives","BTCF0:USTF0",1755320718494,0.005,117800.0,117790.0,2.04992133]
["bitfinex-derivatives","BTCF0:USTF0",1755320718793,0.01534577,117820.0,117810.0,0.1004961]
["bitfinex-derivatives","BTCF0:USTF0",1755320718989,0.01534577,117820.0,117810.0,1.21653022]
["bitfinex-derivatives","BTCF0:USTF0",1755320720098,0.01934577,117820.0,117810.0,1.21653022]
["bitfinex-derivatives","BTCF0:USTF0",1755320721390,0.004,117820.0,117810.0,1.21653022]
["bitfinex-derivatives","BTCF0:USTF0",1755320721591,0.03255,117820.0,117810.0,1.57733022]
["bitfinex-derivatives","BTCF0:USTF0",1755320728600,0.03255,117820.0,117810.0,1.491715]
["bitfinex-derivatives","BTCF0:USTF0",1755320730010,0.03255,117820.0,117810.0,1.7483339]
["bitfinex-derivatives","BTCF0:USTF0",1755320730205,0.03255,117820.0,117810.0,1.491715]
["bitfinex-derivatives","BTCF0:USTF0",1755320732304,0.10424,117830.0,117820.0,0.1255389]
["bitfinex-derivatives","BTCF0:USTF0",1755320732510,0.10424,117830.0,117820.0,0.6387767]
["bitfinex-derivatives","BTCF0:USTF0",1755320733204,0.10424,117830.0,117820.0,0.9995767]
["bitfinex-derivatives","BTCF0:USTF0",1755320733706,0.10824,117830.0,117820.0,0.9995767]
["bitfinex-derivatives","BTCF0:USTF0",1755320733906,0.11224,117830.0,117820.0,0.9995767]
["bitfinex-derivatives","BTCF0:USTF0",1755320734516,0.11224,117830.0,117820.0,0.9147678]
["bitfinex-derivatives","BTCF0:USTF0",1755320734705,0.11224,117830.0,117820.0,0.6581489]
["bitfinex-derivatives","BTCF0:USTF0",1755320741018,0.11224,117830.0,117820.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1755320741219,0.11224,117830.0,117820.0,0.6581489]
["bitfinex-derivatives","BTCF0:USTF0",1755320741721,0.3688589,117830.0,117820.0,0.9147678]
["bitfinex-derivatives","BTCF0:USTF0",1755320742018,0.3688589,117830.0,117820.0,0.9995767]
["bitfinex-derivatives","BTCF0:USTF0",1755320742222,0.3688589,117830.0,117820.0,0.9147678]
["bitfinex-derivatives","BTCF0:USTF0",1755320744118,0.3688589,117830.0,117820.0,0.6581489]
["bitfinex-derivatives","BTCF0:USTF0",1755320744919,0.3688589,117830.0,117820.0,0.9147678]
["bitfinex-derivatives","BTCF0:USTF0",1755320746220,0.3688589,117830.0,117820.0,0.6581489]
["bitfinex-derivatives","BTCF0:USTF0",1755320746722,0.11224,117830.0,117820.0,0.7429578]
["bitfinex-derivatives","BTCF0:USTF0",1755320746912,0.3688589,117830.0,117820.0,0.7429578]
["bitfinex-derivatives","BTCF0:USTF0",1755320748020,0.3688589,117830.0,117820.0,0.6581489]
["bitfinex-derivatives","BTCF0:USTF0",1755320749819,0.04219,117830.0,117820.0,0.6521189]
["bitfinex-derivatives","BTCF0:USTF0",1755320750115,0.05589,117830.0,117820.0,0.9995767]
["bitfinex-derivatives","BTCF0:USTF0",1755320750316,0.106,117830.0,117820.0,0.9995767]
["bitfinex-derivatives","BTCF0:USTF0",1755320750521,0.12827,117830.0,117820.0,0.9147678]
["bitfinex-derivatives","BTCF0:USTF0",1755320750721,0.03255,117830.0,117820.0,0.9995767]
["bitfinex-derivatives","BTCF0:USTF0",1755320751321,0.008,117830.0,117820.0,0.9995767]
["bitfinex-derivatives","BTCF0:USTF0",1755320760633,0.02384,117830.0,117820.0,0.9995767]
["bitfinex-derivatives","BTCF0:USTF0",1755320768548,0.05676,117840.0,117820.0,1.1691897]
["bitfinex-derivatives","BTCF0:USTF0",1755320768739,0.09559,117840.0,117830.0,1.4049189]
["bitfinex-derivatives","BTCF0:USTF0",1755320769045,0.09559,117840.0,117830.0,1.5220507]
["bitfinex-derivatives","BTCF0:USTF0",1755320769644,0.09659,117840.0,117830.0,1.5220507]
["bitfinex-derivatives","BTCF0:USTF0",1755320770046,0.09859,117840.0,117830.0,1.5220507]
["bitfinex-derivatives","BTCF0:USTF0",1755320770447,0.09759,117840.0,117830.0,1.5220507]
["bitfinex-derivatives","BTCF0:USTF0",1755320770746,0.12343,117840.0,117830.0,1.5220507]
["bitfinex-derivatives","BTCF0:USTF0",1755320771645,0.12343,117840.0,117830.0,1.59014859]
["bitfinex-derivatives","BTCF0:USTF0",1755320772145,0.12343,117840.0,117830.0,1.50534679]
["bitfinex-derivatives","BTCF0:USTF0",1755320773245,0.12343,117840.0,117830.0,1.24872789]
["bitfinex-derivatives","BTCF0:USTF0",1755320773446,0.12343,117840.0,117830.0,1.50534679]
["bitfinex-derivatives","BTCF0:USTF0",1755320775743,0.12343,117840.0,117830.0,1.59014859]
["bitfinex-derivatives","BTCF0:USTF0",1755320777346,0.12343,117840.0,117830.0,1.50534679]
["bitfinex-derivatives","BTCF0:USTF0",1755320787361,0.004,117840.0,117830.0,1.84676749]
["bitfinex-derivatives","BTCF0:USTF0",1755320788158,0.004,117840.0,117830.0,1.50534679]
["bitfinex-derivatives","BTCF0:USTF0",1755320788561,0.02779,117840.0,117830.0,1.50534679]
["bitfinex-derivatives","BTCF0:USTF0",1755320789561,0.02779,117840.0,117830.0,1.59014859]
["bitfinex-derivatives","BTCF0:USTF0",1755320790562,0.02779,117840.0,117830.0,1.16597859]
["bitfinex-derivatives","BTCF0:USTF0",1755320790858,0.02779,117840.0,117830.0,1.08117679]
["bitfinex-derivatives","BTCF0:USTF0",1755320797865,0.03741,117840.0,117830.0,1.08117679]
["bitfinex-derivatives","BTCF0:USTF0",1755320798070,0.08528,117840.0,117830.0,1.08117679]
["bitfinex-derivatives","BTCF0:USTF0",1755320800365,0.1246,117840.0,117830.0,1.08117679]
["bitfinex-derivatives","BTCF0:USTF0",1755320801468,0.3812189,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320801864,0.3812189,117840.0,117830.0,1.26402789]
["bitfinex-derivatives","BTCF0:USTF0",1755320802073,0.3812189,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320804672,0.1246,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320804876,0.3812189,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320805175,0.3812189,117840.0,117830.0,1.26402789]
["bitfinex-derivatives","BTCF0:USTF0",1755320805375,0.3812189,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320806071,0.3802189,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320806282,0.3792189,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320809979,0.3792189,117840.0,117830.0,1.26402789]
["bitfinex-derivatives","BTCF0:USTF0",1755320810179,0.3792189,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320811083,0.1226,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320814877,0.3792189,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320816092,0.1226,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320816283,0.3792189,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320820794,0.1226,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320820994,0.3792189,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320821292,0.1226,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320821487,0.3792189,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320822792,0.3772189,117840.0,117830.0,1.52064679]
["bitfinex-derivatives","BTCF0:USTF0",1755320823090,0.3782189,117840.0,117830.0,1.52164679]
["bitfinex-derivatives","BTCF0:USTF0",1755320825590,0.3782189,117840.0,117830.0,1.26502789]
["bitfinex-derivatives","BTCF0:USTF0",1755320825893,0.3782189,117840.0,117830.0,1.52164679]
["bitfinex-derivatives","BTCF0:USTF0",1755320827796,0.3782189,117840.0,117830.0,1.16084679]
["bitfinex-derivatives","BTCF0:USTF0",1755320828191,0.3303489,117840.0,117830.0,0.38848679]
["bitfinex-derivatives","BTCF0:USTF0",1755320828391,0.9955378,117840.0,117830.0,0.06909789]
["bitfinex-derivatives","BTCF0:USTF0",1755320829696,1.1652658,117840.0,117830.0,0.06909789]
["bitfinex-derivatives","BTCF0:USTF0",1755320833597,0.652028,117840.0,117830.0,0.06909789]
["bitfinex-derivatives","BTCF0:USTF0",1755320833799,1.1652658,117840.0,117830.0,0.06909789]
["bitfinex-derivatives","BTCF0:USTF0",1755320836711,0.9955378,117840.0,117830.0,0.06909789]
["bitfinex-derivatives","BTCF0:USTF0",1755320843213,1.7677378,117840.0,117830.0,0.06909789]
["bitfinex-derivatives","BTCF0:USTF0",1755320844912,0.9955378,117840.0,117830.0,0.06909789]
["bitfinex-derivatives","BTCF0:USTF0",1755320846717,0.9955378,117840.0,117830.0,0.36592679]
["bitfinex-derivatives","BTCF0:USTF0",1755320847017,0.9955378,117840.0,117830.0,0.38983679]
["bitfinex-derivatives","BTCF0:USTF0",1755320848116,0.4823,117840.0,117830.0,0.38983679]
["bitfinex-derivatives","BTCF0:USTF0",1755320848317,0.9955378,117840.0,117830.0,0.38983679]
["bitfinex-derivatives","BTCF0:USTF0",1755320850117,0.9955378,117840.0,117830.0,0.10930789]
["bitfinex-derivatives","BTCF0:USTF0",1755320851013,0.9955378,117840.0,117830.0,0.09388789]
["bitfinex-derivatives","BTCF0:USTF0",1755320851219,0.9955378,117840.0,117830.0,0.06909789]
["bitfinex-derivatives","BTCF0:USTF0",1755320859125,0.4823,117840.0,117830.0,0.06909789]
["bitfinex-derivatives","BTCF0:USTF0",1755320859322,0.9955378,117840.0,117830.0,0.06909789]
["bitfinex-derivatives","BTCF0:USTF0",1755320860625,0.9955378,117840.0,117830.0,0.07872789]
["bitfinex-derivatives","BTCF0:USTF0",1755320862326,0.9955378,117840.0,117830.0,0.10930789]
["bitfinex-derivatives","BTCF0:USTF0",1755320862722,0.9955378,117840.0,117830.0,0.38983679]
["bitfinex-derivatives","BTCF0:USTF0",1755320863026,0.9955378,117840.0,117830.0,0.36592679]
["bitfinex-derivatives","BTCF0:USTF0",1755320863427,0.9955378,117840.0,117830.0,0.09388789]
["bitfinex-derivatives","BTCF0:USTF0",1755320867923,0.9955378,117840.0,117830.0,0.08425789]
["bitfinex-derivatives","BTCF0:USTF0",1755320869834,0.9955378,117840.0,117830.0,0.06909789]
["bitfinex-derivatives","BTCF0:USTF0",1755320873135,0.7389189,117840.0,117830.0,0.35129679]
["bitfinex-derivatives","BTCF0:USTF0",1755320873536,0.9955378,117840.0,117830.0,0.35129679]
["bitfinex-derivatives","BTCF0:USTF0",1755320873737,0.7389189,117840.0,117830.0,0.35129679]
["bitfinex-derivatives","BTCF0:USTF0",1755320880847,0.4823,117840.0,117830.0,1.13879679]
["bitfinex-derivatives","BTCF0:USTF0",1755320881036,0.43453,117840.0,117830.0,1.16274679]
["bitfinex-derivatives","BTCF0:USTF0",1755320881346,0.47991,117840.0,117830.0,1.16274679]
["bitfinex-derivatives","BTCF0:USTF0",1755320883044,0.08751,117840.0,117830.0,1.24754849]
["bitfinex-derivatives","BTCF0:USTF0",1755320883247,0.001,117840.0,117830.0,1.86496739]
["bitfinex-derivatives","BTCF0:USTF0",1755320883548,0.07817,117840.0,117830.0,1.60834849]
["bitfinex-derivatives","BTCF0:USTF0",1755320883749,0.11596,117840.0,117830.0,1.60834849]
["bitfinex-derivatives","BTCF0:USTF0",1755320886353,0.11596,117840.0,117830.0,1.52354679]
["bitfinex-derivatives","BTCF0:USTF0",1755320890456,0.11596,117840.0,117830.0,1.26692789]
["bitfinex-derivatives","BTCF0:USTF0",1755320890756,0.3725789,117840.0,117830.0,1.52354679]
["bitfinex-derivatives","BTCF0:USTF0",1755320894157,0.11596,117840.0,117830.0,1.52354679]
["bitfinex-derivatives","BTCF0:USTF0",1755320897256,0.11596,117840.0,117830.0,1.26692789]
["bitfinex-derivatives","BTCF0:USTF0",1755320897561,0.11596,117840.0,117830.0,1.52354679]
["bitfinex-derivatives","BTCF0:USTF0",1755320899763,0.3725789,117840.0,117830.0,1.26692789]
["bitfinex-derivatives","BTCF0:USTF0",1755320899959,0.7333789,117840.0,117830.0,1.13879679]
["bitfinex-derivatives","BTCF0:USTF0",1755320900468,0.3725789,117840.0,117830.0,1.13879679]
["bitfinex-derivatives","BTCF0:USTF0",1755320900659,0.3725789,117840.0,117830.0,1.16334679]
["bitfinex-derivatives","BTCF0:USTF0",1755320901862,0.001,117840.0,117830.0,1.52414679]
["bitfinex-derivatives","BTCF0:USTF0",1755320902460,0.02384,117840.0,117830.0,1.52414679]
["bitfinex-derivatives","BTCF0:USTF0",1755320902766,0.04812,117840.0,117830.0,1.16334679]
["bitfinex-derivatives","BTCF0:USTF0",1755320903159,0.07987,117840.0,117830.0,1.16334679]
["bitfinex-derivatives","BTCF0:USTF0",1755320903359,0.10199,117840.0,117830.0,1.16334679]
["bitfinex-derivatives","BTCF0:USTF0",1755320905867,0.3750189,117840.0,117830.0,1.12337679]
["bitfinex-derivatives","BTCF0:USTF0",1755320906069,0.3750189,117840.0,117830.0,1.14792679]
["bitfinex-derivatives","BTCF0:USTF0",1755320909575,0.1184,117840.0,117830.0,1.14792679]
["bitfinex-derivatives","BTCF0:USTF0",1755320909774,0.001,117840.0,117830.0,1.14792679]
["bitfinex-derivatives","BTCF0:USTF0",1755320910369,0.02384,117840.0,117830.0,1.14792679]
["bitfinex-derivatives","BTCF0:USTF0",1755320910674,0.3750189,117840.0,117830.0,1.12337679]
["bitfinex-derivatives","BTCF0:USTF0",1755320910872,0.3750189,117840.0,117830.0,1.14792679]
["bitfinex-derivatives","BTCF0:USTF0",1755320911374,0.1184,117840.0,117830.0,1.14792679]
["bitfinex-derivatives","BTCF0:USTF0",1755320911575,0.3750189,117840.0,117830.0,1.14792679]
["bitfinex-derivatives","BTCF0:USTF0",1755320911876,0.1184,117840.0,117830.0,1.14792679]
["bitfinex-derivatives","BTCF0:USTF0",1755320912078,0.3750189,117840.0,117830.0,1.14792679]
["bitfinex-derivatives","BTCF0:USTF0",1755320915082,0.7358189,117840.0,117830.0,0.73917679]
["bitfinex-derivatives","BTCF0:USTF0",1755320915282,0.7358189,117840.0,117830.0,0.75432679]
["bitfinex-derivatives","BTCF0:USTF0",1755320916182,0.7358189,117840.0,117830.0,0.72977679]
["bitfinex-derivatives","BTCF0:USTF0",1755320918382,0.7358189,117840.0,117830.0,0.79615168]
["bitfinex-derivatives","BTCF0:USTF0",1755320922085,0.3750189,117840.0,117830.0,0.79615168]
["bitfinex-derivatives","BTCF0:USTF0",1755320923085,0.7358189,117840.0,117830.0,0.79615168]
["bitfinex-derivatives","BTCF0:USTF0",1755320925786,0.7358189,117840.0,117830.0,0.81007168]
["bitfinex-derivatives","BTCF0:USTF0",1755320926487,0.4792,117840.0,117830.0,0.81007168]
["bitfinex-derivatives","BTCF0:USTF0",1755320926788,0.7358189,117840.0,117830.0,0.81007168]
["bitfinex-derivatives","BTCF0:USTF0",1755320927086,0.3750189,117840.0,117830.0,0.81007168]
["bitfinex-derivatives","BTCF0:USTF0",1755320927288,0.7358189,117840.0,117830.0,0.81007168]
["bitfinex-derivatives","BTCF0:USTF0",1755320932592,0.9924378,117840.0,117830.0,0.84764489]
["bitfinex-derivatives","BTCF0:USTF0",1755320932794,0.9924378,117840.0,117830.0,1.11937379]
["bitfinex-derivatives","BTCF0:USTF0",1755320932985,0.7358189,117840.0,117830.0,1.11937379]
["bitfinex-derivatives","BTCF0:USTF0",1755320933685,0.9924378,117840.0,117830.0,1.11937379]
["bitfinex-derivatives","BTCF0:USTF0",1755320933880,0.7358189,117840.0,117830.0,1.11937379]
["bitfinex-derivatives","BTCF0:USTF0",1755320934181,0.7358189,117840.0,117830.0,1.13329379]
["bitfinex-derivatives","BTCF0:USTF0",1755320934489,0.7358189,117840.0,117830.0,1.11937379]
["bitfinex-derivatives","BTCF0:USTF0",1755320935190,0.4792,117840.0,117830.0,1.11937379]
["bitfinex-derivatives","BTCF0:USTF0",1755320935396,0.7358189,117840.0,117830.0,1.13329379]
["bitfinex-derivatives","BTCF0:USTF0",1755320937394,0.3750189,117840.0,117830.0,1.13329379]
["bitfinex-derivatives","BTCF0:USTF0",1755320937794,0.1184,117840.0,117830.0,1.13329379]
["bitfinex-derivatives","BTCF0:USTF0",1755320937995,0.07232,117840.0,117830.0,1.13329379]
["bitfinex-derivatives","BTCF0:USTF0",1755320938290,0.1198,117840.0,117830.0,1.13329379]
["bitfinex-derivatives","BTCF0:USTF0",1755320939186,0.1198,117840.0,117830.0,1.49409379]
["bitfinex-derivatives","BTCF0:USTF0",1755320941998,0.1198,117840.0,117830.0,1.23747489]
["bitfinex-derivatives","BTCF0:USTF0",1755320942198,0.3764189,117840.0,117830.0,1.22355489]
["bitfinex-derivatives","BTCF0:USTF0",1755320942401,0.3764189,117840.0,117830.0,1.48017379]
["bitfinex-derivatives","BTCF0:USTF0",1755320942801,0.3764189,117840.0,117830.0,1.49409379]
["bitfinex-derivatives","BTCF0:USTF0",1755320946309,0.3764189,117840.0,117830.0,0.46733489]
["bitfinex-derivatives","BTCF0:USTF0",1755320946609,0.9938378,117840.0,117830.0,1.13475379]
["bitfinex-derivatives","BTCF0:USTF0",1755320947211,0.9938378,117840.0,117830.0,0.83797489]
["bitfinex-derivatives","BTCF0:USTF0",1755320948013,0.9938378,117840.0,117830.0,0.86271489]
["bitfinex-derivatives","BTCF0:USTF0",1755320955617,0.9938378,117840.0,117830.0,0.87813489]
["bitfinex-derivatives","BTCF0:USTF0",1755320962727,0.9938378,117840.0,117830.0,0.10653489]
["bitfinex-derivatives","BTCF0:USTF0",1755320962914,0.9938378,117840.0,117830.0,0.87809489]
["bitfinex-derivatives","BTCF0:USTF0",1755320964218,0.9938378,117840.0,117830.0,0.86846489]
["bitfinex-derivatives","BTCF0:USTF0",1755320964520,0.9938378,117840.0,117830.0,0.07600489]
["bitfinex-derivatives","BTCF0:USTF0",1755320964820,0.9938378,117840.0,117830.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1755320965215,0.9938378,117840.0,117830.0,0.0914362]
["bitfinex-derivatives","BTCF0:USTF0",1755320968220,0.9938378,117840.0,117830.0,0.0758962]
["bitfinex-derivatives","BTCF0:USTF0",1755320969522,0.4806,117840.0,117830.0,0.0758962]
["bitfinex-derivatives","BTCF0:USTF0",1755320969727,0.9938378,117840.0,117830.0,0.0758962]
["bitfinex-derivatives","BTCF0:USTF0",1755320969926,0.9938378,117840.0,117830.0,0.0914362]
["bitfinex-derivatives","BTCF0:USTF0",1755320972130,0.9938378,117840.0,117830.0,0.1068562]
["bitfinex-derivatives","BTCF0:USTF0",1755320972737,0.9938378,117840.0,117830.0,0.3634751]
["bitfinex-derivatives","BTCF0:USTF0",1755320973134,0.9938378,117840.0,117830.0,0.1068562]
["bitfinex-derivatives","BTCF0:USTF0",1755320978035,0.9938378,117840.0,117830.0,0.0914362]
["bitfinex-derivatives","BTCF0:USTF0",1755320979429,0.9938378,117840.0,117830.0,0.0816862]
["bitfinex-derivatives","BTCF0:USTF0",1755320979637,0.9938378,117840.0,117830.0,0.3634751]
["bitfinex-derivatives","BTCF0:USTF0",1755320982238,0.9938378,117840.0,117830.0,0.1068562]
["bitfinex-derivatives","BTCF0:USTF0",1755320982440,0.9938378,117840.0,117830.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1755320982633,0.9938378,117840.0,117820.0,1.05691539]
["bitfinex-derivatives","BTCF0:USTF0",1755320982835,0.7333789,117830.0,117820.0,1.08787539]
["bitfinex-derivatives","BTCF0:USTF0",1755320984243,0.7333789,117830.0,117820.0,1.04828539]
["bitfinex-derivatives","BTCF0:USTF0",1755320984845,0.7333789,117830.0,117820.0,1.05791539]
["bitfinex-derivatives","BTCF0:USTF0",1755320986841,0.7333789,117830.0,117820.0,1.07183539]
["bitfinex-derivatives","BTCF0:USTF0",1755320989545,0.3725789,117830.0,117820.0,1.07183539]
["bitfinex-derivatives","BTCF0:USTF0",1755320989944,0.7333789,117830.0,117820.0,1.07183539]
["bitfinex-derivatives","BTCF0:USTF0",1755320990141,0.3725789,117830.0,117820.0,1.07183539]
["bitfinex-derivatives","BTCF0:USTF0",1755320990443,0.3763689,117830.0,117820.0,1.07183539]
["bitfinex-derivatives","BTCF0:USTF0",1755320991346,0.7371689,117830.0,117820.0,0.84578649]
["bitfinex-derivatives","BTCF0:USTF0",1755320991643,0.7371689,117830.0,117820.0,1.10240539]
["bitfinex-derivatives","BTCF0:USTF0",1755320992444,0.3763689,117830.0,117820.0,1.10240539]
["bitfinex-derivatives","BTCF0:USTF0",1755320992845,0.7371689,117830.0,117820.0,1.10240539]
["bitfinex-derivatives","BTCF0:USTF0",1755320994046,0.7371689,117830.0,117820.0,1.08848539]
["bitfinex-derivatives","BTCF0:USTF0",1755320995448,0.3763689,117830.0,117820.0,1.08848539]
["bitfinex-derivatives","BTCF0:USTF0",1755320995644,0.7371689,117830.0,117820.0,1.08848539]
["bitfinex-derivatives","BTCF0:USTF0",1755320996543,0.7371689,117830.0,117820.0,1.04828539]
["bitfinex-derivatives","BTCF0:USTF0",1755320996745,0.7371689,117830.0,117820.0,1.05791539]
["bitfinex-derivatives","BTCF0:USTF0",1755320999850,0.7371689,117830.0,117820.0,1.07183539]
["bitfinex-derivatives","BTCF0:USTF0",1755321000151,0.7371689,117830.0,117820.0,1.05791539]
["bitfinex-derivatives","BTCF0:USTF0",1755321002353,0.7371689,117830.0,117820.0,1.08848539]
["bitfinex-derivatives","BTCF0:USTF0",1755321002753,0.7371689,117830.0,117820.0,0.03525649]
["bitfinex-derivatives","BTCF0:USTF0",1755321002957,0.7371689,117830.0,117820.0,0.81636649]
["bitfinex-derivatives","BTCF0:USTF0",1755321004261,0.7371689,117830.0,117820.0,0.83178649]
["bitfinex-derivatives","BTCF0:USTF0",1755321004656,0.7371689,117830.0,117820.0,1.08840539]
["bitfinex-derivatives","BTCF0:USTF0",1755321015769,0.7371689,117830.0,117820.0,0.83178649]
["bitfinex-derivatives","BTCF0:USTF0",1755321015971,0.7371689,117830.0,117820.0,1.08840539]
["bitfinex-derivatives","BTCF0:USTF0",1755321018676,0.48055,117830.0,117820.0,1.08840539]
["bitfinex-derivatives","BTCF0:USTF0",1755321018866,0.7371689,117830.0,117820.0,0.83178649]
["bitfinex-derivatives","BTCF0:USTF0",1755321019069,0.7371689,117830.0,117820.0,1.08840539]
["bitfinex-derivatives","BTCF0:USTF0",1755321021087,0.7371689,117830.0,117820.0,0.83178649]
["bitfinex-derivatives","BTCF0:USTF0",1755321021278,0.9937878,117830.0,117820.0,0.83178649]
["bitfinex-derivatives","BTCF0:USTF0",1755321021473,0.7371689,117830.0,117820.0,0.83178649]
["bitfinex-derivatives","BTCF0:USTF0",1755321021877,0.7371689,117830.0,117820.0,0.06030649]
["bitfinex-derivatives","BTCF0:USTF0",1755321022075,0.9937878,117830.0,117820.0,0.06030649]
["bitfinex-derivatives","BTCF0:USTF0",1755321022484,0.7371689,117830.0,117820.0,0.06030649]
["bitfinex-derivatives","BTCF0:USTF0",1755321023588,0.7371689,117830.0,117820.0,0.05930649]
["bitfinex-derivatives","BTCF0:USTF0",1755321023787,0.7371689,117830.0,117820.0,0.06030649]
["bitfinex-derivatives","BTCF0:USTF0",1755321024187,0.7371689,117830.0,117820.0,0.05930649]
["bitfinex-derivatives","BTCF0:USTF0",1755321024584,0.7381689,117830.0,117820.0,0.05930649]
["bitfinex-derivatives","BTCF0:USTF0",1755321025290,0.7381689,117830.0,117820.0,0.04388649]
["bitfinex-derivatives","BTCF0:USTF0",1755321029692,0.7381689,117830.0,117820.0,0.02873649]
["bitfinex-derivatives","BTCF0:USTF0",1755321030592,0.9947878,117830.0,117820.0,0.02873649]
["bitfinex-derivatives","BTCF0:USTF0",1755321031390,0.9947878,117830.0,117820.0,0.01910649]
["bitfinex-derivatives","BTCF0:USTF0",1755321032086,1.7663078,117830.0,117820.0,0.01910649]
["bitfinex-derivatives","BTCF0:USTF0",1755321032688,1.5096889,117830.0,117820.0,0.01910649]
["bitfinex-derivatives","BTCF0:USTF0",1755321033889,1.7663078,117830.0,117820.0,0.01910649]
["bitfinex-derivatives","BTCF0:USTF0",1755321034095,0.11804,117810.0,117800.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1755321034298,0.7354589,117810.0,117800.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1755321034497,0.7354589,117810.0,117800.0,1.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1755321035087,0.7354589,117810.0,117800.0,1.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1755321035291,0.7354589,117810.0,117800.0,1.0684489]
["bitfinex-derivatives","BTCF0:USTF0",1755321035492,0.7354589,117810.0,117800.0,0.6450689]
["bitfinex-derivatives","BTCF0:USTF0",1755321036497,0.7354589,117810.0,117800.0,0.6480689]
["bitfinex-derivatives","BTCF0:USTF0",1755321037198,0.7354589,117810.0,117800.0,0.6460689]
["bitfinex-derivatives","BTCF0:USTF0",1755321037894,0.7354589,117810.0,117800.0,0.6450689]
["bitfinex-derivatives","BTCF0:USTF0",1755321040901,0.47884,117810.0,117800.0,0.6450689]
["bitfinex-derivatives","BTCF0:USTF0",1755321041097,0.7354589,117810.0,117800.0,0.9016878]
["bitfinex-derivatives","BTCF0:USTF0",1755321041297,0.6889489,117810.0,117800.0,0.9016878]
["bitfinex-derivatives","BTCF0:USTF0",1755321041497,0.7212589,117810.0,117800.0,0.9016878]
["bitfinex-derivatives","BTCF0:USTF0",1755321041891,0.02498,117810.0,117800.0,0.9016878]
["bitfinex-derivatives","BTCF0:USTF0",1755321043703,0.11804,117810.0,117800.0,0.9016878]
["bitfinex-derivatives","BTCF0:USTF0",1755321044099,0.3746589,117810.0,117800.0,0.9016878]
["bitfinex-derivatives","BTCF0:USTF0",1755321044705,0.3746589,117810.0,117800.0,0.6450689]
["bitfinex-derivatives","BTCF0:USTF0",1755321046702,0.3746589,117810.0,117800.0,0.9016878]
["bitfinex-derivatives","BTCF0:USTF0",1755321049308,0.11804,117810.0,117800.0,0.9016878]
["bitfinex-derivatives","BTCF0:USTF0",1755321049511,0.3746589,117810.0,117800.0,0.9016878]
["bitfinex-derivatives","BTCF0:USTF0",1755321052214,0.02498,117810.0,117800.0,0.9016878]
["bitfinex-derivatives","BTCF0:USTF0",1755321052511,0.02498,117810.0,117800.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1755321052512,0.3775689,117810.0,117800.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1755321052712,0.3775689,117810.0,117800.0,0.6450689]
["bitfinex-derivatives","BTCF0:USTF0",1755321053512,0.3292889,117810.0,117800.0,0.6450689]
["bitfinex-derivatives","BTCF0:USTF0",1755321053714,0.3775689,117810.0,117800.0,0.6450689]
["bitfinex-derivatives","BTCF0:USTF0",1755321058016,0.5382178,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755321058221,0.7383689,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755321059720,0.7383689,117810.0,117800.0,0.2576189]
["bitfinex-derivatives","BTCF0:USTF0",1755321060514,0.7383689,117810.0,117800.0,1.0290989]
["bitfinex-derivatives","BTCF0:USTF0",1755321060723,0.0868,117810.0,117800.0,1.2857178]
["bitfinex-derivatives","BTCF0:USTF0",1755321060916,0.12095,117810.0,117800.0,1.2857178]
["bitfinex-derivatives","BTCF0:USTF0",1755321061615,0.3775689,117810.0,117800.0,1.2857178]
["bitfinex-derivatives","BTCF0:USTF0",1755321062015,0.12095,117810.0,117800.0,1.2857178]
["bitfinex-derivatives","BTCF0:USTF0",1755321062214,0.3775689,117810.0,117800.0,1.2857178]
["bitfinex-derivatives","BTCF0:USTF0",1755321062615,0.3775689,117810.0,117800.0,1.11472985]
["bitfinex-derivatives","BTCF0:USTF0",1755321062616,0.12095,117810.0,117800.0,1.11472985]
["bitfinex-derivatives","BTCF0:USTF0",1755321063220,0.12095,117810.0,117800.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1755321063518,0.12095,117810.0,117800.0,1.11472985]
["bitfinex-derivatives","BTCF0:USTF0",1755321069227,0.46319985,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755321069430,0.82399985,117810.0,117800.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1755321071428,0.82399985,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755321076131,0.82399985,117810.0,117790.0,0.05272956]
["bitfinex-derivatives","BTCF0:USTF0",1755321076435,0.82208985,117800.0,117790.0,0.05272956]
["bitfinex-derivatives","BTCF0:USTF0",1755321077834,0.82208985,117800.0,117790.0,0.05372956]
["bitfinex-derivatives","BTCF0:USTF0",1755321078230,0.47984,117800.0,117790.0,0.05372956]
["bitfinex-derivatives","BTCF0:USTF0",1755321078436,0.82208985,117800.0,117790.0,0.05372956]
["bitfinex-derivatives","BTCF0:USTF0",1755321081139,0.47984,117800.0,117790.0,0.05372956]
["bitfinex-derivatives","BTCF0:USTF0",1755321081441,0.82208985,117800.0,117790.0,0.05372956]
["bitfinex-derivatives","BTCF0:USTF0",1755321088646,0.73659722,117800.0,117790.0,0.31048678]
["bitfinex-derivatives","BTCF0:USTF0",1755321089446,0.37579722,117800.0,117790.0,0.31048678]
["bitfinex-derivatives","BTCF0:USTF0",1755321090550,0.73659722,117800.0,117790.0,0.31048678]
["bitfinex-derivatives","BTCF0:USTF0",1755321093258,0.37579722,117800.0,117790.0,0.31048678]
["bitfinex-derivatives","BTCF0:USTF0",1755321093457,0.73659722,117800.0,117790.0,0.31048678]
["bitfinex-derivatives","BTCF0:USTF0",1755321093658,0.37579722,117800.0,117790.0,0.31048678]
["bitfinex-derivatives","BTCF0:USTF0",1755321095756,0.33566722,117800.0,117790.0,0.31048678]
["bitfinex-derivatives","BTCF0:USTF0",1755321096163,0.37579722,117800.0,117790.0,0.31048678]
["bitfinex-derivatives","BTCF0:USTF0",1755321097165,0.11904,117800.0,117790.0,0.31048678]
["bitfinex-derivatives","BTCF0:USTF0",1755321097366,0.37579722,117800.0,117790.0,0.31048678]
["bitfinex-derivatives","BTCF0:USTF0",1755321099068,0.37579722,117800.0,117790.0,0.31056363]
["bitfinex-derivatives","BTCF0:USTF0",1755321102463,0.37579722,117800.0,117790.0,0.31004374]
["bitfinex-derivatives","BTCF0:USTF0",1755321102768,0.37579722,117800.0,117790.0,0.67084374]
["bitfinex-derivatives","BTCF0:USTF0",1755321109672,0.37579722,117800.0,117790.0,0.31004374]
["bitfinex-derivatives","BTCF0:USTF0",1755321109973,0.37579722,117800.0,117790.0,0.67084374]
["bitfinex-derivatives","BTCF0:USTF0",1755321110170,0.07273,117800.0,117790.0,0.75567424]
["bitfinex-derivatives","BTCF0:USTF0",1755321110369,0.11999,117800.0,117790.0,0.75567424]
["bitfinex-derivatives","BTCF0:USTF0",1755321111573,0.11999,117800.0,117790.0,0.75667424]
["bitfinex-derivatives","BTCF0:USTF0",1755321112872,0.11999,117800.0,117790.0,0.75767424]
["bitfinex-derivatives","BTCF0:USTF0",1755321114277,0.11999,117800.0,117790.0,0.67284374]
["bitfinex-derivatives","BTCF0:USTF0",1755321115082,0.12011,117800.0,117790.0,0.67284374]
["bitfinex-derivatives","BTCF0:USTF0",1755321116568,0.37686722,117800.0,117790.0,0.67284374]
["bitfinex-derivatives","BTCF0:USTF0",1755321118283,0.37686722,117800.0,117790.0,0.67340122]
["bitfinex-derivatives","BTCF0:USTF0",1755321119285,0.12011,117800.0,117790.0,0.67340122]
["bitfinex-derivatives","BTCF0:USTF0",1755321120980,0.024,117800.0,117790.0,0.75823172]
["bitfinex-derivatives","BTCF0:USTF0",1755321121181,0.024,117800.0,117790.0,1.01498894]
["bitfinex-derivatives","BTCF0:USTF0",1755321121890,0.024,117800.0,117790.0,1.01439886]
["bitfinex-derivatives","BTCF0:USTF0",1755321124686,0.42444,117820.0,117790.0,1.18405466]
["bitfinex-derivatives","BTCF0:USTF0",1755321124890,0.37586722,117820.0,117810.0,0.25675722]
["bitfinex-derivatives","BTCF0:USTF0",1755321126493,0.11911,117820.0,117810.0,0.25675722]
["bitfinex-derivatives","BTCF0:USTF0",1755321126790,0.37586722,117820.0,117810.0,0.25675722]
["bitfinex-derivatives","BTCF0:USTF0",1755321127184,0.37686722,117820.0,117810.0,0.25675722]
["bitfinex-derivatives","BTCF0:USTF0",1755321127593,0.12111,117820.0,117810.0,0.25675722]
["bitfinex-derivatives","BTCF0:USTF0",1755321128392,0.12011,117820.0,117810.0,0.25675722]
["bitfinex-derivatives","BTCF0:USTF0",1755321128791,0.37686722,117820.0,117810.0,0.25675722]
["bitfinex-derivatives","BTCF0:USTF0",1755321128996,0.37586722,117820.0,117810.0,0.25675722]
["bitfinex-derivatives","BTCF0:USTF0",1755321130280,0.11911,117810.0,117800.0,0.61755722]
["bitfinex-derivatives","BTCF0:USTF0",1755321130481,0.37586722,117810.0,117800.0,1.02791722]
["bitfinex-derivatives","BTCF0:USTF0",1755321132192,0.37586722,117810.0,117800.0,1.02891722]
["bitfinex-derivatives","BTCF0:USTF0",1755321135896,0.37586722,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755321136095,0.73666722,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755321137201,0.73666722,117810.0,117800.0,0.25775722]
["bitfinex-derivatives","BTCF0:USTF0",1755321137401,0.73666722,117810.0,117800.0,0.25875722]
["bitfinex-derivatives","BTCF0:USTF0",1755321137602,0.73666722,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755321137802,0.73666722,117810.0,117800.0,0.25875722]
["bitfinex-derivatives","BTCF0:USTF0",1755321138103,0.73666722,117810.0,117800.0,0.25775722]
["bitfinex-derivatives","BTCF0:USTF0",1755321138305,0.73666722,117810.0,117800.0,0.25675722]
["bitfinex-derivatives","BTCF0:USTF0",1755321139104,0.47991,117810.0,117800.0,0.25675722]
["bitfinex-derivatives","BTCF0:USTF0",1755321139311,0.73666722,117810.0,117800.0,0.25675722]
["bitfinex-derivatives","BTCF0:USTF0",1755321139499,0.11977,117800.0,117790.0,1.59813134]
["bitfinex-derivatives","BTCF0:USTF0",1755321139704,0.11977,117800.0,117790.0,1.77005826]
["bitfinex-derivatives","BTCF0:USTF0",1755321140705,0.37652722,117800.0,117790.0,1.77105826]
["bitfinex-derivatives","BTCF0:USTF0",1755321141608,0.37652722,117800.0,117790.0,1.41125826]
["bitfinex-derivatives","BTCF0:USTF0",1755321142398,0.37652722,117800.0,117790.0,1.15450104]
["bitfinex-derivatives","BTCF0:USTF0",1755321142598,0.46213235,117800.0,117790.0,0.38342104]
["bitfinex-derivatives","BTCF0:USTF0",1755321142811,0.46213235,117800.0,117790.0,1.15450104]
["bitfinex-derivatives","BTCF0:USTF0",1755321143204,0.11977,117800.0,117790.0,1.15450104]
["bitfinex-derivatives","BTCF0:USTF0",1755321144309,0.11977,117800.0,117790.0,1.15350104]
["bitfinex-derivatives","BTCF0:USTF0",1755321145010,0.11977,117800.0,117790.0,1.15250104]
["bitfinex-derivatives","BTCF0:USTF0",1755321146917,0.11977,117800.0,117790.0,1.49486339]
["bitfinex-derivatives","BTCF0:USTF0",1755321147119,0.11977,117800.0,117790.0,1.49586339]
["bitfinex-derivatives","BTCF0:USTF0",1755321147619,0.11977,117800.0,117790.0,1.49686339]
["bitfinex-derivatives","BTCF0:USTF0",1755321149723,0.11977,117800.0,117790.0,1.15450104]
["bitfinex-derivatives","BTCF0:USTF0",1755321156231,0.11977,117800.0,117790.0,1.49686339]
["bitfinex-derivatives","BTCF0:USTF0",1755321159032,1.11977,117800.0,117790.0,1.49686339]
["bitfinex-derivatives","BTCF0:USTF0",1755321161925,1.11977,117800.0,117790.0,1.15450104]
["bitfinex-derivatives","BTCF0:USTF0",1755321162130,1.11977,117800.0,117790.0,1.49686339]
["bitfinex-derivatives","BTCF0:USTF0",1755321163730,1.11977,117800.0,117790.0,1.15450104]
["bitfinex-derivatives","BTCF0:USTF0",1755321164633,1.37652188,117800.0,117790.0,1.41125292]
["bitfinex-derivatives","BTCF0:USTF0",1755321174935,1.73732188,117800.0,117790.0,1.41125292]
["bitfinex-derivatives","BTCF0:USTF0",1755321175942,1.37652188,117800.0,117790.0,1.41125292]
["bitfinex-derivatives","BTCF0:USTF0",1755321176840,1.73732188,117800.0,117790.0,1.41125292]
["bitfinex-derivatives","BTCF0:USTF0",1755321177140,1.37652188,117800.0,117790.0,1.41125292]
["bitfinex-derivatives","BTCF0:USTF0",1755321182746,0.37652188,117800.0,117790.0,0.43016332]
["bitfinex-derivatives","BTCF0:USTF0",1755321183744,0.37652188,117800.0,117790.0,0.44430493]
["bitfinex-derivatives","BTCF0:USTF0",1755321190154,0.73732188,117800.0,117790.0,0.44430493]
["bitfinex-derivatives","BTCF0:USTF0",1755321190551,0.73732188,117800.0,117790.0,0.03505201]
["bitfinex-derivatives","BTCF0:USTF0",1755321190750,0.73732188,117800.0,117790.0,0.80613201]
["bitfinex-derivatives","BTCF0:USTF0",1755321191045,0.73732188,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321203555,0.99407376,117800.0,117790.0,0.80613201]
["bitfinex-derivatives","BTCF0:USTF0",1755321203760,0.48057,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321204060,0.99407376,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321204260,0.99407376,117800.0,117790.0,0.80613201]
["bitfinex-derivatives","BTCF0:USTF0",1755321204460,0.99407376,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321205461,0.99407376,117800.0,117790.0,1.06188389]
["bitfinex-derivatives","BTCF0:USTF0",1755321206561,0.99407376,117800.0,117790.0,1.06088389]
["bitfinex-derivatives","BTCF0:USTF0",1755321206761,0.73732188,117800.0,117790.0,1.06088389]
["bitfinex-derivatives","BTCF0:USTF0",1755321210973,0.37652188,117800.0,117790.0,1.06088389]
["bitfinex-derivatives","BTCF0:USTF0",1755321211572,0.73732188,117800.0,117790.0,1.06188389]
["bitfinex-derivatives","BTCF0:USTF0",1755321213174,0.73732188,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321213980,0.37652188,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321215178,0.73732188,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321218687,0.37652188,117800.0,117790.0,0.80613201]
["bitfinex-derivatives","BTCF0:USTF0",1755321218987,0.37652188,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321240307,0.11977,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321240602,0.37652188,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321242101,0.37652188,117800.0,117790.0,0.80613201]
["bitfinex-derivatives","BTCF0:USTF0",1755321242303,0.37652188,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321242805,0.11977,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321243196,0.37652188,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321243907,0.11977,117800.0,117790.0,1.42368389]
["bitfinex-derivatives","BTCF0:USTF0",1755321244409,0.37652188,117800.0,117790.0,1.42368389]
["bitfinex-derivatives","BTCF0:USTF0",1755321247405,0.11977,117800.0,117790.0,1.42368389]
["bitfinex-derivatives","BTCF0:USTF0",1755321247608,0.37652188,117800.0,117790.0,1.42368389]
["bitfinex-derivatives","BTCF0:USTF0",1755321259515,0.32818188,117800.0,117790.0,1.42368389]
["bitfinex-derivatives","BTCF0:USTF0",1755321260016,0.37588188,117800.0,117790.0,1.42368389]
["bitfinex-derivatives","BTCF0:USTF0",1755321260512,0.11913,117800.0,117790.0,1.42368389]
["bitfinex-derivatives","BTCF0:USTF0",1755321260820,0.37588188,117800.0,117790.0,1.42368389]
["bitfinex-derivatives","BTCF0:USTF0",1755321271924,0.37588188,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321272123,0.37588188,117800.0,117790.0,1.42368389]
["bitfinex-derivatives","BTCF0:USTF0",1755321281524,0.37588188,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321281726,0.37588188,117800.0,117790.0,1.42368389]
["bitfinex-derivatives","BTCF0:USTF0",1755321292636,0.37588188,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321295950,0.63263376,117800.0,117790.0,1.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1755321296944,0.63263376,117800.0,117790.0,0.80581201]
["bitfinex-derivatives","BTCF0:USTF0",1755321297454,0.99343376,117800.0,117790.0,0.80581201]
["bitfinex-derivatives","BTCF0:USTF0",1755321297647,0.99343376,117800.0,117790.0,0.03505201]
["bitfinex-derivatives","BTCF0:USTF0",1755321298644,1.25018564,117800.0,117790.0,0.03405201]
["bitfinex-derivatives","BTCF0:USTF0",1755321298950,1.25018564,117800.0,117790.0,0.03305201]
["bitfinex-derivatives","BTCF0:USTF0",1755321298951,2.02090564,117800.0,117790.0,0.03305201]
["bitfinex-derivatives","BTCF0:USTF0",1755321300655,0.07112,117790.0,117770.0,0.83961946]
["bitfinex-derivatives","BTCF0:USTF0",1755321300841,0.07112,117790.0,117770.0,0.85659592]
["bitfinex-derivatives","BTCF0:USTF0",1755321300842,0.63219376,117780.0,117770.0,0.85659592]
["bitfinex-derivatives","BTCF0:USTF0",1755321301341,0.63219376,117780.0,117770.0,0.08587592]
["bitfinex-derivatives","BTCF0:USTF0",1755321301543,0.99299376,117780.0,117770.0,0.08587592]
["bitfinex-derivatives","BTCF0:USTF0",1755321301941,0.99299376,117780.0,117770.0,0.08687592]
["bitfinex-derivatives","BTCF0:USTF0",1755321302152,0.99299376,117780.0,117770.0,0.08887592]
["bitfinex-derivatives","BTCF0:USTF0",1755321304156,0.99299376,117780.0,117770.0,0.13052843]
["bitfinex-derivatives","BTCF0:USTF0",1755321304358,0.99299376,117780.0,117770.0,0.01997646]
["bitfinex-derivatives","BTCF0:USTF0",1755321306260,0.99299376,117780.0,117770.0,0.01997646]
["bitfinex-derivatives","BTCF0:USTF0",1755321307858,0.99299376,117780.0,117770.0,0.08751175]
["bitfinex-derivatives","BTCF0:USTF0",1755321308861,0.99299376,117780.0,117770.0,0.13069626]
["bitfinex-derivatives","BTCF0:USTF0",1755321310856,0.99299376,117780.0,117770.0,0.38744814]
["bitfinex-derivatives","BTCF0:USTF0",1755321311857,0.73624188,117780.0,117770.0,0.38744814]
["bitfinex-derivatives","BTCF0:USTF0",1755321312051,0.37544188,117780.0,117770.0,0.38744814]
["bitfinex-derivatives","BTCF0:USTF0",1755321312256,0.73624188,117780.0,117770.0,0.38744814]
["bitfinex-derivatives","BTCF0:USTF0",1755321312661,0.99299376,117780.0,117770.0,0.38744814]
["bitfinex-derivatives","BTCF0:USTF0",1755321319772,0.99299376,117780.0,117770.0,0.13069626]
["bitfinex-derivatives","BTCF0:USTF0",1755321319967,0.99299376,117780.0,117770.0,0.38744814]
["bitfinex-derivatives","BTCF0:USTF0",1755321320375,0.73624188,117780.0,117770.0,0.38744814]
["bitfinex-derivatives","BTCF0:USTF0",1755321325073,0.99299376,117780.0,117770.0,0.38744814]
["bitfinex-derivatives","BTCF0:USTF0",1755321326272,0.73624188,117780.0,117770.0,0.38744814]
["bitfinex-derivatives","BTCF0:USTF0",1755321327576,0.73624188,117780.0,117770.0,0.37047168]
["bitfinex-derivatives","BTCF0:USTF0",1755321332678,0.99299376,117780.0,117770.0,0.37047168]
["bitfinex-derivatives","BTCF0:USTF0",1755321332977,0.73624188,117780.0,117770.0,0.37047168]
["bitfinex-derivatives","BTCF0:USTF0",1755321335186,0.99299376,117780.0,117770.0,0.37047168]
["bitfinex-derivatives","BTCF0:USTF0",1755321338185,0.63219376,117780.0,117770.0,0.37047168]
["bitfinex-derivatives","BTCF0:USTF0",1755321357108,0.63219376,117780.0,117770.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1755321357300,0.63219376,117780.0,117770.0,0.37047168]
["bitfinex-derivatives","BTCF0:USTF0",1755321358705,0.63219376,117780.0,117770.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1755321360111,0.63219376,117780.0,117770.0,0.37047168]
["bitfinex-derivatives","BTCF0:USTF0",1755321362205,0.63219376,117780.0,117770.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1755321362411,0.99299376,117780.0,117770.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1755321362604,1.24974564,117780.0,117770.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1755321363110,0.99299376,117780.0,117770.0,0.1137198]
["bitfinex-derivatives","BTCF0:USTF0",1755321370909,0.99299376,117780.0,117770.0,0.04618451]
["bitfinex-derivatives","BTCF0:USTF0",1755321371212,1.24974564,117780.0,117770.0,0.04618451]
["bitfinex-derivatives","BTCF0:USTF0",1755321372205,0.99299376,117780.0,117770.0,0.04618451]
["bitfinex-derivatives","BTCF0:USTF0",1755321374713,1.24974564,117780.0,117770.0,0.04618451]
["bitfinex-derivatives","BTCF0:USTF0",1755321374915,0.08531,117770.0,117750.0,0.01708907]
["bitfinex-derivatives","BTCF0:USTF0",1755321375216,0.63151376,117760.0,117750.0,0.31027518]
["bitfinex-derivatives","BTCF0:USTF0",1755321375418,0.63151376,117760.0,117750.0,0.0535233]
["bitfinex-derivatives","BTCF0:USTF0",1755321375610,0.63151376,117760.0,117750.0,0.0731033]
["bitfinex-derivatives","BTCF0:USTF0",1755321376117,0.63151376,117760.0,117750.0,0.0761033]
["bitfinex-derivatives","BTCF0:USTF0",1755321376517,0.63151376,117760.0,117750.0,0.0811033]
["bitfinex-derivatives","BTCF0:USTF0",1755321376817,0.63151376,117760.0,117750.0,0.0781033]
["bitfinex-derivatives","BTCF0:USTF0",1755321377005,0.63151376,117760.0,117750.0,0.0811033]
["bitfinex-derivatives","BTCF0:USTF0",1755321379419,0.63151376,117760.0,117750.0,0.1505305]
["bitfinex-derivatives","BTCF0:USTF0",1755321388617,0.63151376,117760.0,117750.0,0.1475305]
["bitfinex-derivatives","BTCF0:USTF0",1755321388820,0.63151376,117760.0,117750.0,0.1495305]
["bitfinex-derivatives","BTCF0:USTF0",1755321389319,0.63151376,117760.0,117750.0,0.1445305]
["bitfinex-derivatives","BTCF0:USTF0",1755321389522,0.63151376,117760.0,117750.0,0.1465305]
["bitfinex-derivatives","BTCF0:USTF0",1755321390823,0.63151376,117760.0,117750.0,0.40328238]
["bitfinex-derivatives","BTCF0:USTF0",1755321391421,0.11801,117760.0,117750.0,0.40328238]
["bitfinex-derivatives","BTCF0:USTF0",1755321391724,0.37476188,117760.0,117750.0,0.44113238]
["bitfinex-derivatives","BTCF0:USTF0",1755321392926,0.37476188,117760.0,117750.0,0.38370238]
["bitfinex-derivatives","BTCF0:USTF0",1755321392927,0.63151376,117760.0,117750.0,0.38370238]
["bitfinex-derivatives","BTCF0:USTF0",1755321393828,0.63151376,117760.0,117750.0,0.1269505]
["bitfinex-derivatives","BTCF0:USTF0",1755321394929,0.63151376,117760.0,117750.0,0.1465305]
["bitfinex-derivatives","BTCF0:USTF0",1755321403035,0.63151376,117760.0,117750.0,0.40328238]
["bitfinex-derivatives","BTCF0:USTF0",1755321404036,0.63151376,117760.0,117750.0,0.1465305]
["bitfinex-derivatives","BTCF0:USTF0",1755321404238,0.63151376,117760.0,117750.0,0.40328238]
["bitfinex-derivatives","BTCF0:USTF0",1755321404645,0.63151376,117760.0,117750.0,0.12944143]
["bitfinex-derivatives","BTCF0:USTF0",1755321405433,0.63151376,117760.0,117750.0,0.10986143]
["bitfinex-derivatives","BTCF0:USTF0",1755321405738,0.99231376,117760.0,117750.0,0.10986143]
["bitfinex-derivatives","BTCF0:USTF0",1755321415842,1.76283376,117760.0,117750.0,0.10986143]
["bitfinex-derivatives","BTCF0:USTF0",1755321416240,2.01958564,117760.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755321416445,0.56128376,117740.0,117730.0,1.16758266]
["bitfinex-derivatives","BTCF0:USTF0",1755321416638,0.37554188,117740.0,117730.0,1.18716266]
["bitfinex-derivatives","BTCF0:USTF0",1755321416831,0.37554188,117740.0,117730.0,1.44391454]
["bitfinex-derivatives","BTCF0:USTF0",1755321417441,0.37554188,117740.0,117730.0,1.44791454]
["bitfinex-derivatives","BTCF0:USTF0",1755321417644,0.37554188,117740.0,117730.0,1.45291454]
["bitfinex-derivatives","BTCF0:USTF0",1755321418040,0.37554188,117740.0,117730.0,1.44891454]
["bitfinex-derivatives","BTCF0:USTF0",1755321418241,0.37554188,117740.0,117730.0,1.45291454]
["bitfinex-derivatives","BTCF0:USTF0",1755321418440,0.37554188,117740.0,117730.0,1.52001114]
["bitfinex-derivatives","BTCF0:USTF0",1755321422947,0.37554188,117740.0,117730.0,1.15921114]
["bitfinex-derivatives","BTCF0:USTF0",1755321423846,0.63229376,117740.0,117730.0,1.15921114]
["bitfinex-derivatives","BTCF0:USTF0",1755321424245,0.63229376,117740.0,117730.0,0.94068926]
["bitfinex-derivatives","BTCF0:USTF0",1755321425352,0.11879,117740.0,117730.0,0.94068926]
["bitfinex-derivatives","BTCF0:USTF0",1755321425547,0.63229376,117740.0,117730.0,0.94068926]
["bitfinex-derivatives","BTCF0:USTF0",1755321426056,0.37554188,117740.0,117730.0,1.19744114]
["bitfinex-derivatives","BTCF0:USTF0",1755321426352,0.37554188,117740.0,117730.0,1.20740114]
["bitfinex-derivatives","BTCF0:USTF0",1755321428960,0.37554188,117740.0,117730.0,0.95064926]
["bitfinex-derivatives","BTCF0:USTF0",1755321429256,0.37554188,117740.0,117730.0,1.20740114]
["bitfinex-derivatives","BTCF0:USTF0",1755321430248,0.63229376,117740.0,117730.0,1.20740114]
["bitfinex-derivatives","BTCF0:USTF0",1755321431550,0.63229376,117740.0,117730.0,1.19744114]
["bitfinex-derivatives","BTCF0:USTF0",1755321431854,0.63229376,117740.0,117730.0,0.94068926]
["bitfinex-derivatives","BTCF0:USTF0",1755321437053,0.63229376,117740.0,117730.0,0.95064926]
["bitfinex-derivatives","BTCF0:USTF0",1755321452261,0.99309376,117740.0,117730.0,0.95064926]
["bitfinex-derivatives","BTCF0:USTF0",1755321453669,0.99309376,117740.0,117730.0,0.94564926]
["bitfinex-derivatives","BTCF0:USTF0",1755321453863,0.99309376,117740.0,117730.0,0.94464926]
["bitfinex-derivatives","BTCF0:USTF0",1755321454061,0.99309376,117740.0,117730.0,0.94664926]
["bitfinex-derivatives","BTCF0:USTF0",1755321454674,0.99309376,117740.0,117730.0,0.93668926]
["bitfinex-derivatives","BTCF0:USTF0",1755321472179,0.99309376,117740.0,117730.0,0.10835926]
["bitfinex-derivatives","BTCF0:USTF0",1755321472384,0.99309376,117740.0,117730.0,0.87875926]
["bitfinex-derivatives","BTCF0:USTF0",1755321473783,1.76349376,117740.0,117730.0,0.10835926]
["bitfinex-derivatives","BTCF0:USTF0",1755321476281,2.02024564,117740.0,117730.0,0.10835926]
["bitfinex-derivatives","BTCF0:USTF0",1755321476484,2.02024564,117740.0,117730.0,0.04126266]
["bitfinex-derivatives","BTCF0:USTF0",1755321476683,1.76349376,117740.0,117730.0,0.04126266]
["bitfinex-derivatives","BTCF0:USTF0",1755321476888,2.02024564,117740.0,117730.0,0.04126266]
["bitfinex-derivatives","BTCF0:USTF0",1755321477089,1.76349376,117740.0,117730.0,0.04126266]
["bitfinex-derivatives","BTCF0:USTF0",1755321478291,1.76349376,117740.0,117730.0,0.03726266]
["bitfinex-derivatives","BTCF0:USTF0",1755321478493,1.76349376,117740.0,117730.0,0.03826266]
["bitfinex-derivatives","BTCF0:USTF0",1755321478886,2.02024564,117740.0,117730.0,0.03826266]
["bitfinex-derivatives","BTCF0:USTF0",1755321482991,2.02024564,117740.0,117730.0,0.01326266]
["bitfinex-derivatives","BTCF0:USTF0",1755321483197,2.02024564,117740.0,117700.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1755321483198,0.1193,117710.0,117700.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1755321483384,0.37605188,117710.0,117700.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1755321483589,0.37605188,117710.0,117700.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1755321484296,0.37605188,117710.0,117700.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755321484598,0.37605188,117710.0,117700.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1755321484794,0.37605188,117710.0,117700.0,0.1417971]
["bitfinex-derivatives","BTCF0:USTF0",1755321484991,0.37605188,117710.0,117700.0,0.1377971]
["bitfinex-derivatives","BTCF0:USTF0",1755321486492,0.37605188,117710.0,117700.0,0.20673075]
["bitfinex-derivatives","BTCF0:USTF0",1755321492201,0.1193,117710.0,117700.0,0.20673075]
["bitfinex-derivatives","BTCF0:USTF0",1755321492393,0.37605188,117710.0,117700.0,0.20673075]
["bitfinex-derivatives","BTCF0:USTF0",1755321495203,0.1193,117710.0,117700.0,0.20673075]
["bitfinex-derivatives","BTCF0:USTF0",1755321495403,0.37605188,117710.0,117700.0,0.20673075]
["bitfinex-derivatives","BTCF0:USTF0",1755321496190,0.37605188,117710.0,117700.0,0.11607075]
["bitfinex-derivatives","BTCF0:USTF0",1755321496502,0.99360376,117710.0,117700.0,0.11607075]
["bitfinex-derivatives","BTCF0:USTF0",1755321496699,0.73685188,117710.0,117700.0,0.11607075]
["bitfinex-derivatives","BTCF0:USTF0",1755321503203,0.99360376,117710.0,117700.0,0.11607075]
["bitfinex-derivatives","BTCF0:USTF0",1755321504407,0.4801,117710.0,117700.0,0.11607075]
["bitfinex-derivatives","BTCF0:USTF0",1755321504810,0.73685188,117710.0,117700.0,0.11607075]
["bitfinex-derivatives","BTCF0:USTF0",1755321507705,0.99360376,117710.0,117700.0,0.11607075]
["bitfinex-derivatives","BTCF0:USTF0",1755321508801,1.76420376,117710.0,117700.0,0.11607075]
["bitfinex-derivatives","BTCF0:USTF0",1755321515811,1.40340376,117710.0,117700.0,0.11607075]
["bitfinex-derivatives","BTCF0:USTF0",1755321516512,1.76420376,117710.0,117700.0,0.11607075]
["bitfinex-derivatives","BTCF0:USTF0",1755321521317,1.76420376,117710.0,117700.0,0.11614741]
["bitfinex-derivatives","BTCF0:USTF0",1755321524123,1.76420376,117710.0,117700.0,0.04721376]
["bitfinex-derivatives","BTCF0:USTF0",1755321570965,1.40340376,117710.0,117700.0,0.04721376]
["bitfinex-derivatives","BTCF0:USTF0",1755321571166,1.76420376,117710.0,117700.0,0.04721376]
["bitfinex-derivatives","BTCF0:USTF0",1755321578773,1.76420376,117710.0,117700.0,0.00507666]
["bitfinex-derivatives","BTCF0:USTF0",1755321582574,1.76420376,117710.0,117700.0,0.04125734]
["bitfinex-derivatives","BTCF0:USTF0",1755321598689,1.76420376,117710.0,117700.0,0.04118068]
["bitfinex-derivatives","BTCF0:USTF0",1755321601097,1.76420376,117710.0,117700.0,0.04125734]
["bitfinex-derivatives","BTCF0:USTF0",1755321604905,1.76420376,117710.0,117700.0,0.13307734]
["bitfinex-derivatives","BTCF0:USTF0",1755321605298,1.76420376,117710.0,117700.0,0.07692734]
["bitfinex-derivatives","BTCF0:USTF0",1755321605801,1.76420376,117710.0,117700.0,0.05734734]
["bitfinex-derivatives","BTCF0:USTF0",1755321606205,1.76420376,117710.0,117700.0,0.04125734]
["bitfinex-derivatives","BTCF0:USTF0",1755321607909,2.12500376,117710.0,117700.0,0.04125734]
["bitfinex-derivatives","BTCF0:USTF0",1755321634013,2.12500376,117710.0,117700.0,0.05668734]
["bitfinex-derivatives","BTCF0:USTF0",1755321634213,2.12500376,117710.0,117700.0,0.07626734]
["bitfinex-derivatives","BTCF0:USTF0",1755321634520,2.12500376,117710.0,117700.0,0.04125734]
["bitfinex-derivatives","BTCF0:USTF0",1755321674658,2.38175564,117710.0,117700.0,0.04125734]
["bitfinex-derivatives","BTCF0:USTF0",1755321674963,0.11803,117690.0,117680.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1755321675153,0.63153376,117690.0,117680.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1755321675353,0.63153376,117690.0,117680.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1755321676049,0.63153376,117690.0,117680.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1755321676562,0.63153376,117690.0,117680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1755321676758,0.63153376,117690.0,117680.0,0.0316624]
["bitfinex-derivatives","BTCF0:USTF0",1755321677269,0.63153376,117690.0,117680.0,0.0512424]
["bitfinex-derivatives","BTCF0:USTF0",1755321677455,0.63153376,117690.0,117680.0,0.13565283]
["bitfinex-derivatives","BTCF0:USTF0",1755321678661,0.63153376,117690.0,117680.0,0.11607283]
["bitfinex-derivatives","BTCF0:USTF0",1755321680958,0.63153376,117690.0,117680.0,0.13565283]
["bitfinex-derivatives","BTCF0:USTF0",1755321682169,0.63153376,117690.0,117680.0,0.10106283]
["bitfinex-derivatives","BTCF0:USTF0",1755321682468,0.99233376,117690.0,117680.0,0.0316624]
["bitfinex-derivatives","BTCF0:USTF0",1755321682664,1.76657376,117690.0,117680.0,0.0316624]
["bitfinex-derivatives","BTCF0:USTF0",1755321685667,1.76657376,117690.0,117680.0,0.0296624]
["bitfinex-derivatives","BTCF0:USTF0",1755321686675,1.76657376,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321710579,1.25307,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321710784,1.76657376,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321723793,1.25307,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321723992,1.76657376,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321730305,1.25307,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321730499,1.76657376,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321744222,2.02332564,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321744427,1.76657376,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321763448,0.99233376,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321763747,1.76505376,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321812899,2.12585376,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321819705,2.38260564,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321819904,2.12585376,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321841728,2.38260564,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321842327,2.12585376,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321847332,2.38260564,117690.0,117680.0,0.0276624]
["bitfinex-derivatives","BTCF0:USTF0",1755321848116,2.38260564,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755321848424,0.11593,117670.0,117660.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755321848734,1.76211376,117670.0,117660.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755321848916,0.99023376,117670.0,117660.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1755321849733,0.99023376,117670.0,117660.0,0.10299422]
["bitfinex-derivatives","BTCF0:USTF0",1755321850426,0.99023376,117670.0,117660.0,0.10599422]
["bitfinex-derivatives","BTCF0:USTF0",1755321851030,0.99023376,117670.0,117660.0,0.10799422]
["bitfinex-derivatives","BTCF0:USTF0",1755321851620,0.99023376,117670.0,117660.0,0.08841422]
["bitfinex-derivatives","BTCF0:USTF0",1755321852640,0.99023376,117670.0,117660.0,0.1247425]
["bitfinex-derivatives","BTCF0:USTF0",1755321854235,0.99023376,117670.0,117660.0,0.1095925]
["bitfinex-derivatives","BTCF0:USTF0",1755321856835,0.99023376,117670.0,117660.0,0.04132828]
["bitfinex-derivatives","BTCF0:USTF0",1755321864948,0.99023376,117670.0,117660.0,0.03832828]
["bitfinex-derivatives","BTCF0:USTF0",1755321865745,0.99023376,117670.0,117660.0,0.03732828]
["bitfinex-derivatives","BTCF0:USTF0",1755321885149,0.32571188,117670.0,117660.0,0.29408016]
["bitfinex-derivatives","BTCF0:USTF0",1755321885350,0.37414188,117670.0,117660.0,0.38720016]
["bitfinex-derivatives","BTCF0:USTF0",1755321885951,0.37414188,117670.0,117660.0,0.13044828]
["bitfinex-derivatives","BTCF0:USTF0",1755321888162,0.11739,117670.0,117660.0,0.13044828]
["bitfinex-derivatives","BTCF0:USTF0",1755321888362,0.37414188,117670.0,117660.0,0.13044828]
["bitfinex-derivatives","BTCF0:USTF0",1755321895574,0.37404188,117670.0,117660.0,0.13044828]
["bitfinex-derivatives","BTCF0:USTF0",1755321902578,0.37404188,117670.0,117660.0,0.10575828]
["bitfinex-derivatives","BTCF0:USTF0",1755321902780,0.37404188,117670.0,117660.0,0.87875828]
["bitfinex-derivatives","BTCF0:USTF0",1755321903280,0.37404188,117670.0,117660.0,0.10575828]
["bitfinex-derivatives","BTCF0:USTF0",1755321904479,0.37404188,117670.0,117660.0,0.12277847]
["bitfinex-derivatives","BTCF0:USTF0",1755321905482,0.37404188,117670.0,117660.0,0.14631847]
["bitfinex-derivatives","BTCF0:USTF0",1755321905980,0.37404188,117670.0,117660.0,0.12277847]
["bitfinex-derivatives","BTCF0:USTF0",1755321906186,0.37404188,117670.0,117660.0,0.05434847]
["bitfinex-derivatives","BTCF0:USTF0",1755321907889,0.37404188,117670.0,117660.0,0.05460209]
["bitfinex-derivatives","BTCF0:USTF0",1755321911284,0.11729,117670.0,117660.0,0.05460209]
["bitfinex-derivatives","BTCF0:USTF0",1755321911491,0.37404188,117670.0,117660.0,0.05460209]
["bitfinex-derivatives","BTCF0:USTF0",1755321911989,0.37404188,117670.0,117660.0,0.09499209]
["bitfinex-derivatives","BTCF0:USTF0",1755321912887,0.37404188,117670.0,117660.0,0.09076209]
["bitfinex-derivatives","BTCF0:USTF0",1755321918696,0.11729,117670.0,117660.0,0.09076209]
["bitfinex-derivatives","BTCF0:USTF0",1755321918886,0.37404188,117670.0,117660.0,0.09076209]
["bitfinex-derivatives","BTCF0:USTF0",1755321920799,0.11729,117670.0,117660.0,0.09076209]
["bitfinex-derivatives","BTCF0:USTF0",1755321920996,0.37404188,117670.0,117660.0,0.09076209]
["bitfinex-derivatives","BTCF0:USTF0",1755321921698,0.11729,117670.0,117660.0,0.09076209]
["bitfinex-derivatives","BTCF0:USTF0",1755321921998,0.37404188,117670.0,117660.0,0.09076209]
["bitfinex-derivatives","BTCF0:USTF0",1755321924889,0.11729,117670.0,117660.0,0.09076209]
["bitfinex-derivatives","BTCF0:USTF0",1755321925091,0.37404188,117670.0,117660.0,0.09076209]
["bitfinex-derivatives","BTCF0:USTF0",1755321925698,0.37404188,117670.0,117660.0,0.07108209]
["bitfinex-derivatives","BTCF0:USTF0",1755321925901,0.37404188,117670.0,117660.0,0.05460209]
["bitfinex-derivatives","BTCF0:USTF0",1755321931905,0.37595188,117670.0,117660.0,0.05460209]
["bitfinex-derivatives","BTCF0:USTF0",1755321933207,0.63270376,117670.0,117660.0,0.05460209]
["bitfinex-derivatives","BTCF0:USTF0",1755321935302,0.57515376,117670.0,117660.0,0.05460209]
["bitfinex-derivatives","BTCF0:USTF0",1755321935501,0.63270376,117670.0,117660.0,0.05460209]
["bitfinex-derivatives","BTCF0:USTF0",1755321936008,0.37595188,117670.0,117660.0,0.05460209]
["bitfinex-derivatives","BTCF0:USTF0",1755321938409,0.63270376,117670.0,117660.0,0.05460209]
["bitfinex-derivatives","BTCF0:USTF0",1755321942810,0.99350376,117670.0,117660.0,0.05460209]
["bitfinex-derivatives","BTCF0:USTF0",1755321946406,0.99350376,117670.0,117660.0,0.03732828]
["bitfinex-derivatives","BTCF0:USTF0",1755321955010,0.99350376,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755321955214,1.76562376,117670.0,117650.0,0.06740719]
["bitfinex-derivatives","BTCF0:USTF0",1755321955415,0.07018,117650.0,117640.0,0.45140617]
["bitfinex-derivatives","BTCF0:USTF0",1755321955606,0.37456188,117650.0,117640.0,1.22352617]
["bitfinex-derivatives","BTCF0:USTF0",1755321955806,0.37456188,117650.0,117640.0,1.48550805]
["bitfinex-derivatives","BTCF0:USTF0",1755321956006,0.37456188,117650.0,117640.0,1.51023805]
["bitfinex-derivatives","BTCF0:USTF0",1755321956814,0.37456188,117650.0,117640.0,1.54225338]
["bitfinex-derivatives","BTCF0:USTF0",1755321957315,0.37456188,117650.0,117640.0,1.54425338]
["bitfinex-derivatives","BTCF0:USTF0",1755321957610,0.37456188,117650.0,117640.0,0.4854215]
["bitfinex-derivatives","BTCF0:USTF0",1755321957820,0.37456188,117650.0,117640.0,1.2575415]
["bitfinex-derivatives","BTCF0:USTF0",1755321958218,0.37456188,117650.0,117640.0,1.2627715]
["bitfinex-derivatives","BTCF0:USTF0",1755321959013,0.37456188,117650.0,117640.0,1.33085027]
["bitfinex-derivatives","BTCF0:USTF0",1755321959612,0.37456188,117650.0,117640.0,1.35558027]
["bitfinex-derivatives","BTCF0:USTF0",1755321959807,0.37456188,117650.0,117640.0,1.35458027]
["bitfinex-derivatives","BTCF0:USTF0",1755321960912,0.37456188,117650.0,117640.0,1.35258027]
["bitfinex-derivatives","BTCF0:USTF0",1755321961114,0.37456188,117650.0,117640.0,1.35358027]
["bitfinex-derivatives","BTCF0:USTF0",1755321962617,0.37456188,117650.0,117640.0,1.36194027]
["bitfinex-derivatives","BTCF0:USTF0",1755321963715,0.37456188,117650.0,117640.0,0.11708027]
["bitfinex-derivatives","BTCF0:USTF0",1755321963919,0.37456188,117650.0,117640.0,1.28440027]
["bitfinex-derivatives","BTCF0:USTF0",1755321964420,0.73536188,117650.0,117640.0,0.92360027]
["bitfinex-derivatives","BTCF0:USTF0",1755321964919,0.73536188,117650.0,117640.0,0.96286027]
["bitfinex-derivatives","BTCF0:USTF0",1755321965914,0.47861,117650.0,117640.0,0.96809027]
["bitfinex-derivatives","BTCF0:USTF0",1755321966119,0.73536188,117650.0,117640.0,0.96809027]
["bitfinex-derivatives","BTCF0:USTF0",1755321967317,0.73536188,117650.0,117640.0,0.97645027]
["bitfinex-derivatives","BTCF0:USTF0",1755321967619,0.37456188,117650.0,117640.0,1.00118027]
["bitfinex-derivatives","BTCF0:USTF0",1755321967914,0.73536188,117650.0,117640.0,1.00118027]
["bitfinex-derivatives","BTCF0:USTF0",1755321969521,0.73536188,117650.0,117640.0,0.97645027]
["bitfinex-derivatives","BTCF0:USTF0",1755321973406,0.99211376,117650.0,117640.0,0.15634027]
["bitfinex-derivatives","BTCF0:USTF0",1755321973607,0.99211376,117650.0,117640.0,0.19070027]
["bitfinex-derivatives","BTCF0:USTF0",1755321974621,0.99211376,117650.0,117640.0,0.18970027]
["bitfinex-derivatives","BTCF0:USTF0",1755321975119,0.99211376,117650.0,117640.0,0.18870027]
["bitfinex-derivatives","BTCF0:USTF0",1755321981416,0.99211376,117650.0,117640.0,0.11508027]
["bitfinex-derivatives","BTCF0:USTF0",1755321983225,1.76431376,117650.0,117640.0,0.11508027]
["bitfinex-derivatives","BTCF0:USTF0",1755321991830,1.76431376,117650.0,117640.0,0.0470015]
["bitfinex-derivatives","BTCF0:USTF0",1755321993536,1.76431376,117650.0,117640.0,0.03001533]
["bitfinex-derivatives","BTCF0:USTF0",1755321993726,1.76431376,117650.0,117630.0,0.09921838]
["bitfinex-derivatives","BTCF0:USTF0",1755321993927,0.99314376,117640.0,117630.0,0.13681838]
["bitfinex-derivatives","BTCF0:USTF0",1755321994128,0.99314376,117640.0,117630.0,0.14204838]
["bitfinex-derivatives","BTCF0:USTF0",1755321994929,0.99314376,117640.0,117630.0,0.10412838]
["bitfinex-derivatives","BTCF0:USTF0",1755321995135,0.99314376,117640.0,117630.0,0.13681838]
["bitfinex-derivatives","BTCF0:USTF0",1755321996829,0.99314376,117640.0,117630.0,0.18042447]
["bitfinex-derivatives","BTCF0:USTF0",1755321997440,0.99314376,117640.0,117630.0,0.18142447]
["bitfinex-derivatives","BTCF0:USTF0",1755322002140,0.99314376,117640.0,117630.0,0.18665447]
["bitfinex-derivatives","BTCF0:USTF0",1755322003634,0.99314376,117640.0,117630.0,0.04460609]
["bitfinex-derivatives","BTCF0:USTF0",1755322003838,0.99314376,117640.0,117620.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755322003839,0.11884,117630.0,117620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755322004131,1.97699948,117630.0,117590.0,0.166776]
["bitfinex-derivatives","BTCF0:USTF0",1755322004328,0.56174376,117600.0,117590.0,0.218176]
["bitfinex-derivatives","BTCF0:USTF0",1755322004539,0.63234376,117600.0,117590.0,0.218176]
["bitfinex-derivatives","BTCF0:USTF0",1755322005135,0.05989,117600.0,117590.0,0.83572788]
["bitfinex-derivatives","BTCF0:USTF0",1755322005340,0.00787,117600.0,117590.0,0.83572788]
["bitfinex-derivatives","BTCF0:USTF0",1755322005536,0.00787,117600.0,117590.0,0.578976]
["bitfinex-derivatives","BTCF0:USTF0",1755322005939,0.35053188,117600.0,117590.0,0.83772788]
["bitfinex-derivatives","BTCF0:USTF0",1755322007138,0.35053188,117600.0,117590.0,0.580976]
["bitfinex-derivatives","BTCF0:USTF0",1755322007445,0.35053188,117600.0,117590.0,0.83972788]
["bitfinex-derivatives","BTCF0:USTF0",1755322007837,0.37333188,117600.0,117590.0,0.84361788]
["bitfinex-derivatives","BTCF0:USTF0",1755322008036,0.11658,117600.0,117590.0,0.84361788]
["bitfinex-derivatives","BTCF0:USTF0",1755322008241,0.11658,117600.0,117590.0,0.586866]
["bitfinex-derivatives","BTCF0:USTF0",1755322008441,0.37333188,117600.0,117590.0,0.586866]
["bitfinex-derivatives","BTCF0:USTF0",1755322008947,0.11658,117600.0,117590.0,0.84361788]
["bitfinex-derivatives","BTCF0:USTF0",1755322009447,0.11658,117600.0,117590.0,0.586866]
["bitfinex-derivatives","BTCF0:USTF0",1755322009750,0.02264,117600.0,117590.0,0.92859138]
["bitfinex-derivatives","BTCF0:USTF0",1755322010241,0.61755188,117620.0,117610.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1755322010242,0.09578,117620.0,117610.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1755322010442,0.37533188,117620.0,117610.0,1.14674188]
["bitfinex-derivatives","BTCF0:USTF0",1755322011447,0.37833188,117620.0,117610.0,1.14674188]
["bitfinex-derivatives","BTCF0:USTF0",1755322013248,0.37833188,117620.0,117610.0,0.88999]
["bitfinex-derivatives","BTCF0:USTF0",1755322013452,0.37833188,117620.0,117610.0,1.14674188]
["bitfinex-derivatives","BTCF0:USTF0",1755322014747,0.12158,117620.0,117610.0,1.14674188]
["bitfinex-derivatives","BTCF0:USTF0",1755322014950,0.37833188,117620.0,117610.0,1.14674188]
["bitfinex-derivatives","BTCF0:USTF0",1755322015253,0.12158,117620.0,117610.0,1.14674188]
["bitfinex-derivatives","BTCF0:USTF0",1755322015449,0.35553188,117620.0,117610.0,0.85017]
["bitfinex-derivatives","BTCF0:USTF0",1755322015747,0.37833188,117620.0,117610.0,1.14674188]
["bitfinex-derivatives","BTCF0:USTF0",1755322018347,0.12158,117620.0,117610.0,1.14674188]
["bitfinex-derivatives","BTCF0:USTF0",1755322018847,0.37833188,117620.0,117610.0,1.14674188]
["bitfinex-derivatives","BTCF0:USTF0",1755322020551,0.37833188,117620.0,117610.0,0.36798188]
["bitfinex-derivatives","BTCF0:USTF0",1755322020846,0.37833188,117620.0,117610.0,1.14850188]
["bitfinex-derivatives","BTCF0:USTF0",1755322021747,0.12158,117620.0,117610.0,1.14850188]
["bitfinex-derivatives","BTCF0:USTF0",1755322021948,0.37833188,117620.0,117610.0,1.14850188]
["bitfinex-derivatives","BTCF0:USTF0",1755322022443,0.37833188,117620.0,117610.0,0.89175]
["bitfinex-derivatives","BTCF0:USTF0",1755322022649,0.37833188,117620.0,117610.0,1.14850188]
["bitfinex-derivatives","BTCF0:USTF0",1755322026155,0.12158,117620.0,117610.0,1.14850188]
["bitfinex-derivatives","BTCF0:USTF0",1755322026453,0.37833188,117620.0,117610.0,1.14850188]
["bitfinex-derivatives","BTCF0:USTF0",1755322027647,0.003,117620.0,117610.0,1.14850188]
["bitfinex-derivatives","BTCF0:USTF0",1755322027849,0.66509188,117640.0,117630.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755322027850,0.73613188,117640.0,117630.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755322028154,0.73613188,117640.0,117630.0,1.14834188]
["bitfinex-derivatives","BTCF0:USTF0",1755322028542,0.73613188,117640.0,117630.0,0.89159]
["bitfinex-derivatives","BTCF0:USTF0",1755322028743,0.35253188,117640.0,117630.0,1.50914188]
["bitfinex-derivatives","BTCF0:USTF0",1755322029049,0.09578,117640.0,117630.0,1.50914188]
["bitfinex-derivatives","BTCF0:USTF0",1755322029251,0.35253188,117640.0,117630.0,1.50914188]
["bitfinex-derivatives","BTCF0:USTF0",1755322030043,0.37733188,117640.0,117630.0,1.50914188]
["bitfinex-derivatives","BTCF0:USTF0",1755322030853,0.38033188,117640.0,117630.0,1.50914188]
["bitfinex-derivatives","BTCF0:USTF0",1755322031447,0.005,117640.0,117630.0,1.50914188]
["bitfinex-derivatives","BTCF0:USTF0",1755322031652,0.005,117640.0,117630.0,1.59408638]
["bitfinex-derivatives","BTCF0:USTF0",1755322035148,0.37939672,117650.0,117630.0,1.67902828]
["bitfinex-derivatives","BTCF0:USTF0",1755322035365,0.02797672,117650.0,117640.0,0.98553376]
["bitfinex-derivatives","BTCF0:USTF0",1755322035554,0.2996786,117650.0,117640.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755322035752,0.3570586,117650.0,117640.0,0.72878188]
["bitfinex-derivatives","BTCF0:USTF0",1755322035954,0.11637672,117650.0,117640.0,0.72878188]
["bitfinex-derivatives","BTCF0:USTF0",1755322036150,0.3731286,117650.0,117640.0,0.72878188]
["bitfinex-derivatives","BTCF0:USTF0",1755322036859,0.11737672,117650.0,117640.0,0.72878188]
["bitfinex-derivatives","BTCF0:USTF0",1755322037052,0.11737672,117650.0,117640.0,0.36798188]
["bitfinex-derivatives","BTCF0:USTF0",1755322037660,0.11837672,117650.0,117640.0,0.36798188]
["bitfinex-derivatives","BTCF0:USTF0",1755322037857,0.11837672,117650.0,117640.0,0.98553376]
["bitfinex-derivatives","BTCF0:USTF0",1755322038162,0.14570672,117650.0,117640.0,0.98553376]
["bitfinex-derivatives","BTCF0:USTF0",1755322039263,0.14570672,117650.0,117640.0,0.72878188]
["bitfinex-derivatives","BTCF0:USTF0",1755322041561,0.14570672,117650.0,117640.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1755322041761,0.14570672,117650.0,117640.0,0.72878188]
["bitfinex-derivatives","BTCF0:USTF0",1755322044860,0.4024586,117650.0,117640.0,0.72878188]
["bitfinex-derivatives","BTCF0:USTF0",1755322045366,0.14570672,117650.0,117640.0,0.72878188]
["bitfinex-derivatives","BTCF0:USTF0",1755322046166,0.4024586,117650.0,117640.0,0.72878188]
["bitfinex-derivatives","BTCF0:USTF0",1755322047165,0.4024586,117650.0,117640.0,0.36798188]
["bitfinex-derivatives","BTCF0:USTF0",1755322047365,0.3781686,117650.0,117640.0,0.36798188]
["bitfinex-derivatives","BTCF0:USTF0",1755322047567,0.4024586,117650.0,117640.0,0.36798188]
["bitfinex-derivatives","BTCF0:USTF0",1755322048158,0.4024586,117650.0,117640.0,1.14910188]
["bitfinex-derivatives","BTCF0:USTF0",1755322048962,0.4024586,117650.0,117640.0,0.31820188]
["bitfinex-derivatives","BTCF0:USTF0",1755322049169,0.4024586,117650.0,117640.0,0.36873188]
["bitfinex-derivatives","BTCF0:USTF0",1755322049663,0.14570672,117650.0,117640.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755322049861,0.4024586,117650.0,117640.0,0.36873188]
["bitfinex-derivatives","BTCF0:USTF0",1755322052971,0.4024586,117650.0,117640.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1755322053270,0.4024586,117650.0,117640.0,0.36873188]
["bitfinex-derivatives","BTCF0:USTF0",1755322054865,0.03297672,117650.0,117640.0,0.62548376]
["bitfinex-derivatives","BTCF0:USTF0",1755322055061,0.2897286,117650.0,117640.0,0.62548376]
["bitfinex-derivatives","BTCF0:USTF0",1755322055262,0.02359672,117650.0,117640.0,0.62548376]
["bitfinex-derivatives","BTCF0:USTF0",1755322055463,0.005,117650.0,117640.0,0.71042116]
["bitfinex-derivatives","BTCF0:USTF0",1755322056672,0.005,117650.0,117640.0,1.07122116]
["bitfinex-derivatives","BTCF0:USTF0",1755322064490,0.005,117650.0,117640.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1755322064690,0.01498,117650.0,117640.0,0.98628376]
["bitfinex-derivatives","BTCF0:USTF0",1755322065187,0.02993,117650.0,117640.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1755322065383,0.02993,117650.0,117640.0,0.98628376]
["bitfinex-derivatives","BTCF0:USTF0",1755322065580,0.06224,117650.0,117640.0,0.98628376]
["bitfinex-derivatives","BTCF0:USTF0",1755322066688,0.02993,117650.0,117640.0,0.98628376]
["bitfinex-derivatives","BTCF0:USTF0",1755322067586,0.30948188,117650.0,117640.0,0.72953188]
["bitfinex-derivatives","BTCF0:USTF0",1755322067788,0.37968188,117650.0,117640.0,1.51101188]
["bitfinex-derivatives","BTCF0:USTF0",1755322068284,0.37968188,117650.0,117640.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1755322068492,0.74048188,117650.0,117640.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1755322068681,0.74048188,117650.0,117640.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755322068877,0.74048188,117650.0,117640.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1755322069078,0.74048188,117650.0,117640.0,0.33023188]
["bitfinex-derivatives","BTCF0:USTF0",1755322069291,0.74048188,117650.0,117640.0,0.35125188]
["bitfinex-derivatives","BTCF0:USTF0",1755322069590,0.74048188,117650.0,117640.0,0.35856188]
["bitfinex-derivatives","BTCF0:USTF0",1755322069790,0.74048188,117650.0,117640.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1755322070190,0.74048188,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322072785,0.37968188,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322074193,0.74048188,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322075386,0.74048188,117650.0,117640.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1755322075585,0.74048188,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322075987,0.37968188,117650.0,117640.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1755322076192,0.74048188,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322079598,0.74048188,117650.0,117640.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1755322079893,0.74048188,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322083796,0.48373,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322083999,0.74048188,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322084197,0.48373,117650.0,117640.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1755322084392,0.74048188,117650.0,117640.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1755322084895,0.74048188,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322085989,0.37968188,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322086195,0.74048188,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322088098,0.37968188,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322088500,0.37968188,117650.0,117640.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1755322088699,0.06738,117650.0,117640.0,0.36766188]
["bitfinex-derivatives","BTCF0:USTF0",1755322088898,0.01498,117650.0,117640.0,0.62441376]
["bitfinex-derivatives","BTCF0:USTF0",1755322089196,0.01498,117650.0,117640.0,0.70935116]
["bitfinex-derivatives","BTCF0:USTF0",1755322089904,0.005,117650.0,117640.0,1.07015116]
["bitfinex-derivatives","BTCF0:USTF0",1755322092699,0.06169,117650.0,117640.0,1.07015116]
["bitfinex-derivatives","BTCF0:USTF0",1755322093005,0.09908,117650.0,117640.0,0.98521376]
["bitfinex-derivatives","BTCF0:USTF0",1755322095202,0.09908,117650.0,117640.0,1.07015116]
["bitfinex-derivatives","BTCF0:USTF0",1755322096104,0.09908,117650.0,117640.0,0.98521376]
["bitfinex-derivatives","BTCF0:USTF0",1755322097306,0.01473,117650.0,117640.0,0.98521376]
["bitfinex-derivatives","BTCF0:USTF0",1755322098400,0.27148188,117650.0,117640.0,0.96956376]
["bitfinex-derivatives","BTCF0:USTF0",1755322098607,0.38314188,117650.0,117640.0,0.72919188]
["bitfinex-derivatives","BTCF0:USTF0",1755322098907,0.38314188,117650.0,117640.0,1.10097188]
["bitfinex-derivatives","BTCF0:USTF0",1755322099104,0.38314188,117650.0,117640.0,1.13429188]
["bitfinex-derivatives","BTCF0:USTF0",1755322099899,0.38314188,117650.0,117640.0,1.14160188]
["bitfinex-derivatives","BTCF0:USTF0",1755322102603,0.38314188,117650.0,117640.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755322103106,0.38314188,117650.0,117640.0,1.15047188]
["bitfinex-derivatives","BTCF0:USTF0",1755322107811,0.38314188,117650.0,117640.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755322108011,0.38314188,117650.0,117640.0,1.15047188]
["bitfinex-derivatives","BTCF0:USTF0",1755322108307,0.38314188,117650.0,117640.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755322108512,0.38314188,117650.0,117640.0,1.15047188]
["bitfinex-derivatives","BTCF0:USTF0",1755322108711,0.38314188,117650.0,117640.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1755322109007,0.74394188,117650.0,117640.0,0.87609]
["bitfinex-derivatives","BTCF0:USTF0",1755322109212,0.74394188,117650.0,117640.0,1.14922188]
["bitfinex-derivatives","BTCF0:USTF0",1755322111307,0.74394188,117650.0,117640.0,0.89247]
["bitfinex-derivatives","BTCF0:USTF0",1755322111608,0.74394188,117650.0,117640.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1755322111811,0.74394188,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322115612,0.48719,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322115913,0.74394188,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322116316,0.48719,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322116514,0.74394188,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322117414,0.74394188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322118416,0.74394188,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322119710,0.48719,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322119909,0.42781,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322120114,0.68456188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322120710,0.71914188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322122217,0.74394188,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322122418,0.74394188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322125221,0.48719,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322125422,0.74394188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322125917,0.74394188,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322126116,0.74394188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322128625,0.71914188,117650.0,117640.0,1.14187188]
["bitfinex-derivatives","BTCF0:USTF0",1755322128826,0.74399188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322133619,0.74399188,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322133826,0.74399188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322134626,0.71914188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322135031,0.70471188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322135230,0.66837188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322135424,0.71569188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322135734,0.74054188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322135923,0.74054188,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322136122,0.74054188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322137227,0.74054188,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322137431,0.74054188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322137618,0.74054188,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322137825,0.74054188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322138028,0.74054188,117650.0,117640.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1755322138229,0.74054188,117650.0,117640.0,1.14918188]
["bitfinex-derivatives","BTCF0:USTF0",1755322138529,0.74054188,117650.0,117640.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1755322138934,0.74054188,117650.0,117640.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755322139123,0.66925188,117650.0,117640.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755322139434,0.66925188,117650.0,117640.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1755322139735,0.74054188,117650.0,117640.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755322139934,0.48379,117650.0,117640.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755322140135,0.74054188,117650.0,117640.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1755322140527,0.74054188,117650.0,117640.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755322142029,0.74054188,117650.0,117640.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755322142430,0.71569188,117650.0,117640.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755322142738,0.74054188,117650.0,117640.0,0.36968188]
["bitfinex-derivatives","BTCF0:USTF0",1755322143335,0.74054188,117650.0,117640.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755322143536,0.74054188,117650.0,117640.0,0.36968188]
["bitfinex-derivatives","BTCF0:USTF0",1755322144138,0.74054188,117650.0,117640.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755322144338,0.48379,117650.0,117640.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755322144533,0.74054188,117650.0,117640.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755322145236,0.74054188,117650.0,117640.0,0.36968188]
["bitfinex-derivatives","BTCF0:USTF0",1755322146538,0.74054188,117650.0,117640.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755322146733,0.74054188,117650.0,117640.0,0.36968188]
["bitfinex-derivatives","BTCF0:USTF0",1755322147038,0.74054188,117650.0,117640.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755322147238,0.74054188,117650.0,117640.0,0.36968188]
["bitfinex-derivatives","BTCF0:USTF0",1755322147830,0.48379,117650.0,117640.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755322148035,0.74054188,117650.0,117640.0,0.36968188]
["bitfinex-derivatives","BTCF0:USTF0",1755322148536,0.74054188,117650.0,117640.0,0.62643376]
["bitfinex-derivatives","BTCF0:USTF0",1755322148537,0.37496,117650.0,117640.0,0.62643376]
["bitfinex-derivatives","BTCF0:USTF0",1755322148737,0.38976,117650.0,117640.0,0.62643376]
["bitfinex-derivatives","BTCF0:USTF0",1755322148931,0.71526188,117650.0,117640.0,0.36968188]
["bitfinex-derivatives","BTCF0:USTF0",1755322149236,0.74011188,117650.0,117640.0,0.36968188]
["bitfinex-derivatives","BTCF0:USTF0",1755322150237,0.74011188,117650.0,117640.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755322150542,0.74011188,117650.0,117640.0,0.89241]
["bitfinex-derivatives","BTCF0:USTF0",1755322151043,0.74011188,117650.0,117640.0,1.14916188]
["bitfinex-derivatives","BTCF0:USTF0",1755322152144,0.74011188,117650.0,117640.0,0.89241]
["bitfinex-derivatives","BTCF0:USTF0",1755322152344,0.74011188,117650.0,117640.0,1.14916188]
["bitfinex-derivatives","BTCF0:USTF0",1755322154241,0.01416,117650.0,117640.0,1.76671376]
["bitfinex-derivatives","BTCF0:USTF0",1755322154543,0.02896,117650.0,117640.0,1.76671376]
["bitfinex-derivatives","BTCF0:USTF0",1755322154739,0.02896,117650.0,117640.0,1.50996188]
["bitfinex-derivatives","BTCF0:USTF0",1755322154935,0.28571188,117650.0,117640.0,1.50996188]
["bitfinex-derivatives","BTCF0:USTF0",1755322155139,0.33878188,117650.0,117640.0,1.25321]
["bitfinex-derivatives","BTCF0:USTF0",1755322155340,0.35446188,117650.0,117640.0,1.25321]
["bitfinex-derivatives","BTCF0:USTF0",1755322155547,0.35446188,117650.0,117640.0,1.50996188]
["bitfinex-derivatives","BTCF0:USTF0",1755322156448,0.37770188,117650.0,117640.0,1.14916188]
["bitfinex-derivatives","BTCF0:USTF0",1755322156650,0.12095,117650.0,117640.0,1.14916188]
["bitfinex-derivatives","BTCF0:USTF0",1755322156946,0.37770188,117650.0,117640.0,1.14916188]
["bitfinex-derivatives","BTCF0:USTF0",1755322158348,0.37770188,117650.0,117640.0,0.89241]
["bitfinex-derivatives","BTCF0:USTF0",1755322158550,0.37770188,117650.0,117640.0,1.14916188]
["bitfinex-derivatives","BTCF0:USTF0",1755322158842,0.37770188,117650.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755322158843,0.35446188,117650.0,117630.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1755322159052,0.37632188,117640.0,117630.0,0.72679188]
["bitfinex-derivatives","BTCF0:USTF0",1755322159243,0.37632188,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322159843,0.11957,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322160046,0.37632188,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322161345,0.11957,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322161552,0.35508188,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322161753,0.35508188,117640.0,117630.0,1.25028]
["bitfinex-derivatives","BTCF0:USTF0",1755322161951,0.35508188,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322162655,0.35608188,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322163253,0.09933,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322163854,0.04894,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322164255,0.30569188,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322164449,0.04894,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322164650,0.30569188,117640.0,117630.0,1.25028]
["bitfinex-derivatives","BTCF0:USTF0",1755322164848,0.30569188,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322165351,0.33986188,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322165754,0.08311,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322165955,0.33986188,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322166154,0.01235,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322166355,0.26910188,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322166655,0.25975188,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322167156,0.003,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322168258,0.01235,117640.0,117630.0,1.25028]
["bitfinex-derivatives","BTCF0:USTF0",1755322168457,0.02706,117640.0,117630.0,1.50703188]
["bitfinex-derivatives","BTCF0:USTF0",1755322168757,0.26910188,117640.0,117630.0,0.72679188]
["bitfinex-derivatives","BTCF0:USTF0",1755322168952,0.37932188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322169459,0.35608188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322170958,0.35608188,117640.0,117630.0,1.25288]
["bitfinex-derivatives","BTCF0:USTF0",1755322171259,0.35608188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322173154,0.09933,117640.0,117630.0,1.25288]
["bitfinex-derivatives","BTCF0:USTF0",1755322173359,0.35608188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322173959,0.09933,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322174151,0.35608188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322175158,0.32191188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322175360,0.30720188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322175861,0.26910188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322176860,0.003,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322177062,0.25975188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322178466,0.25975188,117640.0,117630.0,1.25288]
["bitfinex-derivatives","BTCF0:USTF0",1755322178666,0.25975188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322179670,0.25975188,117640.0,117630.0,1.25288]
["bitfinex-derivatives","BTCF0:USTF0",1755322179862,0.25975188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322181661,0.26910188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322182372,0.25975188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322183770,0.25975188,117640.0,117630.0,1.25288]
["bitfinex-derivatives","BTCF0:USTF0",1755322183970,0.25975188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322184773,0.28381188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322185271,0.26910188,117640.0,117630.0,1.50963188]
["bitfinex-derivatives","BTCF0:USTF0",1755322185976,0.26910188,117640.0,117630.0,0.72679188]
["bitfinex-derivatives","BTCF0:USTF0",1755322186276,0.28299188,117640.0,117630.0,1.51039188]
["bitfinex-derivatives","BTCF0:USTF0",1755322186474,0.05775,117640.0,117630.0,1.51039188]
["bitfinex-derivatives","BTCF0:USTF0",1755322186686,0.31450188,117640.0,117630.0,1.51039188]
["bitfinex-derivatives","BTCF0:USTF0",1755322187577,0.33693188,117640.0,117630.0,1.51039188]
["bitfinex-derivatives","BTCF0:USTF0",1755322189073,0.32051188,117640.0,117630.0,1.46019188]
["bitfinex-derivatives","BTCF0:USTF0",1755322189281,0.37517188,117640.0,117630.0,1.24279]
["bitfinex-derivatives","BTCF0:USTF0",1755322189470,0.37517188,117640.0,117630.0,1.49954188]
["bitfinex-derivatives","BTCF0:USTF0",1755322195775,0.37517188,117640.0,117630.0,1.50767188]
["bitfinex-derivatives","BTCF0:USTF0",1755322195975,0.37517188,117640.0,117630.0,0.72519188]
["bitfinex-derivatives","BTCF0:USTF0",1755322196178,0.99272376,117640.0,117630.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755322199484,0.45607,117640.0,117630.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1755322199785,0.99272376,117640.0,117630.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1755322200590,0.99272376,117640.0,117630.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755322200792,0.99272376,117640.0,117630.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1755322202088,0.99272376,117640.0,117630.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755322202385,0.99272376,117640.0,117630.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1755322202878,0.99272376,117640.0,117630.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1755322209994,0.47922,117640.0,117630.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1755322210192,0.99272376,117640.0,117630.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1755322211393,0.99272376,117640.0,117630.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1755322212495,0.99272376,117640.0,117630.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755322212794,0.99272376,117640.0,117630.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755322213900,0.47922,117640.0,117630.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755322214198,0.99272376,117640.0,117630.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755322214794,0.99272376,117640.0,117630.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755322214998,0.99272376,117640.0,117630.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1755322215193,0.47922,117640.0,117630.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1755322215398,0.99272376,117640.0,117630.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1755322216102,0.99272376,117640.0,117630.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755322216303,0.99272376,117640.0,117630.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1755322216807,0.99272376,117640.0,117630.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1755322217201,0.99272376,117640.0,117630.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1755322218111,0.99272376,117640.0,117630.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1755322218307,0.96957376,117640.0,117630.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1755322218505,0.99389376,117640.0,117630.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1755322219213,0.99389376,117640.0,117630.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1755322219512,0.99389376,117640.0,117630.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1755322219810,0.99389376,117640.0,117630.0,0.88927]
["bitfinex-derivatives","BTCF0:USTF0",1755322220113,0.99389376,117640.0,117630.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1755322220317,0.99389376,117640.0,117630.0,0.88903]
["bitfinex-derivatives","BTCF0:USTF0",1755322221312,0.99389376,117640.0,117630.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1755322221513,0.99389376,117640.0,117630.0,0.88887]
["bitfinex-derivatives","BTCF0:USTF0",1755322222116,0.99389376,117640.0,117630.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1755322222414,0.99389376,117640.0,117630.0,0.88887]
["bitfinex-derivatives","BTCF0:USTF0",1755322222814,0.99389376,117640.0,117630.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1755322223113,0.99389376,117640.0,117630.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1755322223806,0.99389376,117640.0,117630.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1755322224013,0.99389376,117640.0,117630.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1755322228315,0.35481188,117640.0,117630.0,1.14542188]
["bitfinex-derivatives","BTCF0:USTF0",1755322228812,0.37913188,117640.0,117630.0,1.14542188]
["bitfinex-derivatives","BTCF0:USTF0",1755322229212,0.09806,117640.0,117630.0,1.13811188]
["bitfinex-derivatives","BTCF0:USTF0",1755322229413,0.37913188,117640.0,117630.0,1.14542188]
["bitfinex-derivatives","BTCF0:USTF0",1755322229921,0.35481188,117640.0,117630.0,1.14542188]
["bitfinex-derivatives","BTCF0:USTF0",1755322230218,0.37913188,117640.0,117630.0,1.14542188]
["bitfinex-derivatives","BTCF0:USTF0",1755322231111,0.63588376,117640.0,117630.0,1.14542188]
["bitfinex-derivatives","BTCF0:USTF0",1755322233622,0.37913188,117640.0,117630.0,1.14542188]
["bitfinex-derivatives","BTCF0:USTF0",1755322233917,0.37913188,117640.0,117630.0,1.50622188]
["bitfinex-derivatives","BTCF0:USTF0",1755322233918,0.26910188,117640.0,117630.0,1.50622188]
["bitfinex-derivatives","BTCF0:USTF0",1755322234422,0.26910188,117640.0,117630.0,1.14542188]
["bitfinex-derivatives","BTCF0:USTF0",1755322234720,0.26910188,117640.0,117630.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1755322234913,0.35524188,117640.0,117630.0,1.14542188]
["bitfinex-derivatives","BTCF0:USTF0",1755322235115,0.37956188,117640.0,117630.0,1.14542188]
["bitfinex-derivatives","BTCF0:USTF0",1755322235721,0.35524188,117640.0,117630.0,1.14542188]
["bitfinex-derivatives","BTCF0:USTF0",1755322236022,0.26910188,117640.0,117630.0,1.50622188]
["bitfinex-derivatives","BTCF0:USTF0",1755322236412,0.003,117640.0,117630.0,1.50622188]
["bitfinex-derivatives","BTCF0:USTF0",1755322236620,1.21184,117670.0,117660.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755322236813,1.46859188,117670.0,117660.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755322237013,1.72534376,117670.0,117660.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755322237214,1.50289188,117670.0,117660.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755322237822,1.75964376,117670.0,117660.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755322238216,1.76464376,117670.0,117660.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755322238516,0.01392,117660.0,117650.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1755322238720,0.63336376,117660.0,117650.0,0.96598003]
["bitfinex-derivatives","BTCF0:USTF0",1755322239317,0.59512376,117660.0,117650.0,0.96598003]
["bitfinex-derivatives","BTCF0:USTF0",1755322239515,0.63336376,117660.0,117650.0,0.96598003]
["bitfinex-derivatives","BTCF0:USTF0",1755322239721,0.63536376,117660.0,117650.0,1.22273191]
["bitfinex-derivatives","BTCF0:USTF0",1755322240023,0.12186,117660.0,117650.0,1.22273191]
["bitfinex-derivatives","BTCF0:USTF0",1755322240330,0.37861188,117660.0,117650.0,1.22273191]
["bitfinex-derivatives","BTCF0:USTF0",1755322241123,0.12186,117660.0,117650.0,0.96581003]
["bitfinex-derivatives","BTCF0:USTF0",1755322241324,0.09754,117660.0,117650.0,1.22256191]
["bitfinex-derivatives","BTCF0:USTF0",1755322241618,0.35429188,117660.0,117650.0,1.22256191]
["bitfinex-derivatives","BTCF0:USTF0",1755322241824,0.35629188,117660.0,117650.0,1.22256191]
["bitfinex-derivatives","BTCF0:USTF0",1755322242012,0.09954,117660.0,117650.0,1.22256191]
["bitfinex-derivatives","BTCF0:USTF0",1755322242217,0.05132,117660.0,117650.0,1.22256191]
["bitfinex-derivatives","BTCF0:USTF0",1755322242418,0.30807188,117660.0,117650.0,1.22256191]
["bitfinex-derivatives","BTCF0:USTF0",1755322243014,0.35629188,117660.0,117650.0,1.22256191]
["bitfinex-derivatives","BTCF0:USTF0",1755322243425,0.27015188,117660.0,117650.0,1.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1755322244428,0.35629188,117660.0,117650.0,1.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1755322244628,0.38061188,117660.0,117650.0,1.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1755322245432,0.38061188,117660.0,117650.0,1.24097406]
["bitfinex-derivatives","BTCF0:USTF0",1755322245727,0.004,117660.0,117650.0,1.24097406]
["bitfinex-derivatives","BTCF0:USTF0",1755322246032,0.26075188,117660.0,117650.0,1.60177406]
["bitfinex-derivatives","BTCF0:USTF0",1755322246428,0.004,117660.0,117650.0,1.60177406]
["bitfinex-derivatives","BTCF0:USTF0",1755322247433,0.41037,117680.0,117650.0,2.04358484]
["bitfinex-derivatives","BTCF0:USTF0",1755322247728,0.73993188,117680.0,117670.0,0.37116188]
["bitfinex-derivatives","BTCF0:USTF0",1755322248034,0.48318,117680.0,117670.0,0.37116188]
["bitfinex-derivatives","BTCF0:USTF0",1755322248234,0.73993188,117680.0,117670.0,0.37116188]
["bitfinex-derivatives","BTCF0:USTF0",1755322248533,0.73993188,117680.0,117670.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1755322248727,0.74193188,117680.0,117670.0,0.37116188]
["bitfinex-derivatives","BTCF0:USTF0",1755322248931,1.00168376,117680.0,117670.0,0.14531041]
["bitfinex-derivatives","BTCF0:USTF0",1755322249534,1.00668376,117680.0,117670.0,0.08547041]
["bitfinex-derivatives","BTCF0:USTF0",1755322249725,1.00668376,117680.0,117670.0,0.12200041]
["bitfinex-derivatives","BTCF0:USTF0",1755322250125,1.00668376,117680.0,117670.0,0.14531041]
["bitfinex-derivatives","BTCF0:USTF0",1755322252534,0.49318,117680.0,117670.0,0.14531041]
["bitfinex-derivatives","BTCF0:USTF0",1755322252729,1.00668376,117680.0,117670.0,0.14531041]
["bitfinex-derivatives","BTCF0:USTF0",1755322254436,0.49318,117680.0,117670.0,0.14531041]
["bitfinex-derivatives","BTCF0:USTF0",1755322254732,1.00668376,117680.0,117670.0,0.14531041]
["bitfinex-derivatives","BTCF0:USTF0",1755322259539,1.00668376,117680.0,117670.0,0.03090041]
["bitfinex-derivatives","BTCF0:USTF0",1755322259745,1.00668376,117680.0,117660.0,0.70544286]
["bitfinex-derivatives","BTCF0:USTF0",1755322260044,0.37913188,117670.0,117660.0,0.75120286]
["bitfinex-derivatives","BTCF0:USTF0",1755322260645,0.37913188,117670.0,117660.0,0.65187286]
["bitfinex-derivatives","BTCF0:USTF0",1755322260843,0.37913188,117670.0,117660.0,0.70644286]
["bitfinex-derivatives","BTCF0:USTF0",1755322261040,0.37913188,117670.0,117660.0,0.72789286]
["bitfinex-derivatives","BTCF0:USTF0",1755322261239,0.37913188,117670.0,117660.0,0.75120286]
["bitfinex-derivatives","BTCF0:USTF0",1755322261848,0.38213188,117670.0,117660.0,0.75120286]
["bitfinex-derivatives","BTCF0:USTF0",1755322262032,0.38213188,117670.0,117660.0,0.49445098]
["bitfinex-derivatives","BTCF0:USTF0",1755322262235,0.38513188,117670.0,117660.0,0.75120286]
["bitfinex-derivatives","BTCF0:USTF0",1755322262633,0.12838,117670.0,117660.0,0.13365098]
["bitfinex-derivatives","BTCF0:USTF0",1755322262841,0.38513188,117670.0,117660.0,0.13365098]
["bitfinex-derivatives","BTCF0:USTF0",1755322263138,0.38513188,117670.0,117660.0,0.39040286]
["bitfinex-derivatives","BTCF0:USTF0",1755322263544,0.38513188,117670.0,117660.0,0.41997637]
["bitfinex-derivatives","BTCF0:USTF0",1755322265741,0.64188376,117670.0,117660.0,0.04881449]
["bitfinex-derivatives","BTCF0:USTF0",1755322265938,1.00268376,117670.0,117660.0,0.04881449]
["bitfinex-derivatives","BTCF0:USTF0",1755322267945,1.77996376,117670.0,117660.0,0.04881449]
["bitfinex-derivatives","BTCF0:USTF0",1755322274850,1.26646,117670.0,117660.0,0.04881449]
["bitfinex-derivatives","BTCF0:USTF0",1755322275053,1.77996376,117670.0,117660.0,0.04881449]
["bitfinex-derivatives","BTCF0:USTF0",1755322277050,1.77996376,117670.0,117660.0,0.07316449]
["bitfinex-derivatives","BTCF0:USTF0",1755322277454,0.74593188,117670.0,117660.0,0.16617449]
["bitfinex-derivatives","BTCF0:USTF0",1755322278951,0.74593188,117670.0,117660.0,0.04881449]
["bitfinex-derivatives","BTCF0:USTF0",1755322279145,0.74593188,117670.0,117660.0,0.42357637]
["bitfinex-derivatives","BTCF0:USTF0",1755322279541,0.72263188,117670.0,117660.0,0.42357637]
["bitfinex-derivatives","BTCF0:USTF0",1755322279754,0.74635188,117670.0,117660.0,0.04881449]
["bitfinex-derivatives","BTCF0:USTF0",1755322280055,0.74635188,117670.0,117660.0,0.20567759]
["bitfinex-derivatives","BTCF0:USTF0",1755322280056,0.3668,117670.0,117660.0,0.20567759]
["bitfinex-derivatives","BTCF0:USTF0",1755322280352,0.03667,117670.0,117660.0,1.04112825]
["bitfinex-derivatives","BTCF0:USTF0",1755322280548,0.12356,117670.0,117660.0,1.81820825]
["bitfinex-derivatives","BTCF0:USTF0",1755322280746,0.12356,117670.0,117660.0,1.64637947]
["bitfinex-derivatives","BTCF0:USTF0",1755322281154,0.12356,117670.0,117660.0,1.90313135]
["bitfinex-derivatives","BTCF0:USTF0",1755322281351,0.12356,117670.0,117660.0,1.81820825]
["bitfinex-derivatives","BTCF0:USTF0",1755322282044,0.01514,117670.0,117660.0,1.90313135]
["bitfinex-derivatives","BTCF0:USTF0",1755322282249,0.006,117670.0,117660.0,1.90313135]
["bitfinex-derivatives","BTCF0:USTF0",1755322282651,0.006,117670.0,117660.0,1.73264839]
["bitfinex-derivatives","BTCF0:USTF0",1755322286256,0.006,117670.0,117660.0,1.38962759]
["bitfinex-derivatives","BTCF0:USTF0",1755322286457,0.006,117670.0,117660.0,1.73264839]
["bitfinex-derivatives","BTCF0:USTF0",1755322290174,0.47836,117690.0,117680.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1755322290473,0.47836,117690.0,117680.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1755322291065,0.04606,117690.0,117680.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1755322291269,0.06017,117690.0,117680.0,1.5988308]
["bitfinex-derivatives","BTCF0:USTF0",1755322291474,0.09384,117690.0,117680.0,1.5988308]
["bitfinex-derivatives","BTCF0:USTF0",1755322291675,0.11756,117690.0,117680.0,1.5988308]
["bitfinex-derivatives","BTCF0:USTF0",1755322292177,0.11756,117690.0,117680.0,1.25581]
["bitfinex-derivatives","BTCF0:USTF0",1755322292379,0.12056,117690.0,117680.0,1.25581]
["bitfinex-derivatives","BTCF0:USTF0",1755322292580,0.12456,117690.0,117680.0,1.25581]
["bitfinex-derivatives","BTCF0:USTF0",1755322293081,0.11756,117690.0,117680.0,1.25581]
["bitfinex-derivatives","BTCF0:USTF0",1755322293276,0.11956,117690.0,117680.0,1.25581]
["bitfinex-derivatives","BTCF0:USTF0",1755322293669,0.4625808,117690.0,117680.0,1.25581]
["bitfinex-derivatives","BTCF0:USTF0",1755322293872,0.002,117690.0,117680.0,1.6837394]
["bitfinex-derivatives","BTCF0:USTF0",1755322301080,0.002,117690.0,117680.0,1.5988308]
["bitfinex-derivatives","BTCF0:USTF0",1755322301776,0.7518808,117690.0,117670.0,1.44835]
["bitfinex-derivatives","BTCF0:USTF0",1755322301986,0.4605808,117680.0,117670.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1755322302279,0.4605808,117680.0,117670.0,1.52029]
["bitfinex-derivatives","BTCF0:USTF0",1755322302480,1.1644016,117680.0,117670.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755322302984,0.8213808,117680.0,117670.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755322303282,0.11756,117670.0,117660.0,0.86633449]
["bitfinex-derivatives","BTCF0:USTF0",1755322303580,0.4605808,117670.0,117660.0,0.86633449]
["bitfinex-derivatives","BTCF0:USTF0",1755322304078,0.4605808,117670.0,117660.0,0.78427449]
["bitfinex-derivatives","BTCF0:USTF0",1755322304875,0.11756,117670.0,117660.0,0.78427449]
["bitfinex-derivatives","BTCF0:USTF0",1755322305281,0.11756,117670.0,117660.0,0.80862449]
["bitfinex-derivatives","BTCF0:USTF0",1755322305575,0.02293,117680.0,117660.0,1.12729529]
["bitfinex-derivatives","BTCF0:USTF0",1755322305779,0.11954,117680.0,117670.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1755322306271,0.11954,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322306979,0.04774,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322307277,0.12054,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322308082,0.12154,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322310883,0.07267,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322311180,0.12154,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322311375,0.002,117680.0,117670.0,0.4516908]
["bitfinex-derivatives","BTCF0:USTF0",1755322311584,0.49722941,117700.0,117690.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1755322311783,0.49722941,117700.0,117690.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322311974,0.13642941,117700.0,117690.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322312278,0.47945021,117700.0,117690.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322312678,0.48245021,117700.0,117690.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322312979,0.48545021,117700.0,117690.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322313181,0.14242941,117700.0,117690.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322313380,0.48545021,117700.0,117690.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322314181,0.84625021,117700.0,117690.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322315282,0.84625021,117700.0,117680.0,1.20037]
["bitfinex-derivatives","BTCF0:USTF0",1755322315478,0.10294,117690.0,117680.0,1.20037]
["bitfinex-derivatives","BTCF0:USTF0",1755322315780,0.11954,117690.0,117680.0,1.20037]
["bitfinex-derivatives","BTCF0:USTF0",1755322315980,0.11954,117690.0,117680.0,1.16931]
["bitfinex-derivatives","BTCF0:USTF0",1755322316182,0.4625608,117690.0,117680.0,1.16931]
["bitfinex-derivatives","BTCF0:USTF0",1755322316683,0.4625608,117690.0,117680.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1755322316878,0.4635608,117690.0,117680.0,1.20037]
["bitfinex-derivatives","BTCF0:USTF0",1755322318186,0.4645608,117690.0,117680.0,1.20037]
["bitfinex-derivatives","BTCF0:USTF0",1755322318383,0.4645608,117690.0,117680.0,0.88559]
["bitfinex-derivatives","BTCF0:USTF0",1755322319781,0.8253608,117690.0,117680.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1755322319993,0.11954,117670.0,117660.0,1.26547424]
["bitfinex-derivatives","BTCF0:USTF0",1755322320177,0.4625608,117670.0,117660.0,1.28999424]
["bitfinex-derivatives","BTCF0:USTF0",1755322320378,0.11954,117670.0,117660.0,1.28999424]
["bitfinex-derivatives","BTCF0:USTF0",1755322321672,0.11954,117670.0,117660.0,1.29099424]
["bitfinex-derivatives","BTCF0:USTF0",1755322322487,0.11954,117670.0,117660.0,1.63401504]
["bitfinex-derivatives","BTCF0:USTF0",1755322323882,0.0718,117680.0,117660.0,1.65628814]
["bitfinex-derivatives","BTCF0:USTF0",1755322324090,0.11954,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322325887,0.12054,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322326591,0.07167,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322326891,0.12054,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322336884,0.02443,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322337088,0.11818,117680.0,117670.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1755322337593,0.07225,117680.0,117670.0,0.8124908]
["bitfinex-derivatives","BTCF0:USTF0",1755322337794,0.11818,117680.0,117670.0,0.8124908]
["bitfinex-derivatives","BTCF0:USTF0",1755322338790,0.001,117680.0,117670.0,0.8124908]
["bitfinex-derivatives","BTCF0:USTF0",1755322339999,0.001,117680.0,117670.0,0.8974067]
["bitfinex-derivatives","BTCF0:USTF0",1755322340987,0.02343,117690.0,117670.0,0.8124908]
["bitfinex-derivatives","BTCF0:USTF0",1755322341200,0.02343,117690.0,117680.0,1.5452108]
["bitfinex-derivatives","BTCF0:USTF0",1755322341700,0.11718,117690.0,117680.0,1.20219]
["bitfinex-derivatives","BTCF0:USTF0",1755322342302,0.11818,117690.0,117680.0,1.20219]
["bitfinex-derivatives","BTCF0:USTF0",1755322342799,0.12018,117690.0,117680.0,1.20219]
["bitfinex-derivatives","BTCF0:USTF0",1755322343796,0.11918,117690.0,117680.0,1.20219]
["bitfinex-derivatives","BTCF0:USTF0",1755322343996,0.12018,117690.0,117680.0,1.20219]
["bitfinex-derivatives","BTCF0:USTF0",1755322344900,0.01298,117690.0,117680.0,1.20219]
["bitfinex-derivatives","BTCF0:USTF0",1755322345101,0.01298,117690.0,117680.0,1.5452108]
["bitfinex-derivatives","BTCF0:USTF0",1755322345303,0.003,117690.0,117680.0,1.5452108]
["bitfinex-derivatives","BTCF0:USTF0",1755322346305,0.003,117690.0,117680.0,1.6301195]
["bitfinex-derivatives","BTCF0:USTF0",1755322348103,0.002,117690.0,117680.0,1.6301195]
["bitfinex-derivatives","BTCF0:USTF0",1755322348808,0.01688941,117700.0,117690.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1755322349008,0.01688941,117700.0,117690.0,0.4535008]
["bitfinex-derivatives","BTCF0:USTF0",1755322349208,0.01688941,117700.0,117690.0,0.5384023]
["bitfinex-derivatives","BTCF0:USTF0",1755322349507,0.01688941,117700.0,117690.0,0.8992023]
["bitfinex-derivatives","BTCF0:USTF0",1755322350207,0.01988941,117700.0,117690.0,0.8992023]
["bitfinex-derivatives","BTCF0:USTF0",1755322352902,0.01988941,117700.0,117690.0,0.8143008]
["bitfinex-derivatives","BTCF0:USTF0",1755322353096,0.04331941,117700.0,117690.0,0.8143008]
["bitfinex-derivatives","BTCF0:USTF0",1755322358814,0.48009021,117700.0,117690.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1755322359021,0.13706941,117700.0,117690.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1755322359210,0.13706941,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322361015,0.09113941,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322361215,0.13706941,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322361407,0.13706941,117700.0,117690.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1755322361605,0.13706941,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322362909,0.01988941,117700.0,117690.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1755322363109,0.04331941,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322363309,0.05329941,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322363517,0.09922941,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322366818,0.09922941,117700.0,117690.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1755322367012,0.09922941,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322367212,0.11486941,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322367419,0.13621941,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322367625,0.13621941,117700.0,117690.0,1.2302208]
["bitfinex-derivatives","BTCF0:USTF0",1755322367812,0.13621941,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322368318,0.11933,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322368926,0.0734,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322371616,0.003,117700.0,117690.0,1.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1755322371820,0.003,117700.0,117690.0,1.6759223]
["bitfinex-derivatives","BTCF0:USTF0",1755322372522,0.003,117700.0,117690.0,1.69322582]
["bitfinex-derivatives","BTCF0:USTF0",1755322376122,0.003,117700.0,117690.0,1.60832432]
["bitfinex-derivatives","BTCF0:USTF0",1755322376323,0.003,117700.0,117690.0,1.26530352]
["bitfinex-derivatives","BTCF0:USTF0",1755322376523,0.02754,117700.0,117690.0,1.60832432]
["bitfinex-derivatives","BTCF0:USTF0",1755322378627,0.003,117700.0,117690.0,1.60832432]
["bitfinex-derivatives","BTCF0:USTF0",1755322382128,0.07491,117700.0,117690.0,1.60832432]
["bitfinex-derivatives","BTCF0:USTF0",1755322382821,0.0372,117700.0,117690.0,1.60832432]
["bitfinex-derivatives","BTCF0:USTF0",1755322383330,0.003,117700.0,117690.0,1.60832432]
["bitfinex-derivatives","BTCF0:USTF0",1755322384731,0.003,117700.0,117690.0,1.69322582]
["bitfinex-derivatives","BTCF0:USTF0",1755322385030,0.003,117700.0,117690.0,1.60832432]
["bitfinex-derivatives","BTCF0:USTF0",1755322385831,0.003,117700.0,117690.0,1.69322582]
["bitfinex-derivatives","BTCF0:USTF0",1755322386028,0.003,117700.0,117690.0,1.60832432]
["bitfinex-derivatives","BTCF0:USTF0",1755322387636,0.003,117700.0,117690.0,1.26530352]
["bitfinex-derivatives","BTCF0:USTF0",1755322387828,0.003,117700.0,117690.0,1.60832432]
["bitfinex-derivatives","BTCF0:USTF0",1755322391345,0.003,117700.0,117690.0,1.26530352]
["bitfinex-derivatives","BTCF0:USTF0",1755322391547,0.003,117700.0,117690.0,1.60832432]
["bitfinex-derivatives","BTCF0:USTF0",1755322394546,0.003,117700.0,117690.0,1.57817432]
["bitfinex-derivatives","BTCF0:USTF0",1755322394547,0.02754,117700.0,117690.0,1.57817432]
["bitfinex-derivatives","BTCF0:USTF0",1755322394750,0.12404,117700.0,117690.0,1.60957432]
["bitfinex-derivatives","BTCF0:USTF0",1755322394953,0.4670608,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322395246,0.8278608,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322397043,0.9977888,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322399857,0.654768,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322400054,0.9977888,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322400256,0.9977888,117700.0,117690.0,0.10558352]
["bitfinex-derivatives","BTCF0:USTF0",1755322400451,0.9977888,117700.0,117690.0,0.12834352]
["bitfinex-derivatives","BTCF0:USTF0",1755322400656,0.8278608,117700.0,117690.0,0.12834352]
["bitfinex-derivatives","BTCF0:USTF0",1755322400959,0.8278608,117700.0,117690.0,0.08955352]
["bitfinex-derivatives","BTCF0:USTF0",1755322401958,0.8278608,117700.0,117690.0,0.12834352]
["bitfinex-derivatives","BTCF0:USTF0",1755322403251,0.8278608,117700.0,117690.0,0.10558352]
["bitfinex-derivatives","BTCF0:USTF0",1755322405565,0.8278608,117700.0,117690.0,0.08955352]
["bitfinex-derivatives","BTCF0:USTF0",1755322406857,0.8278608,117700.0,117690.0,0.06677352]
["bitfinex-derivatives","BTCF0:USTF0",1755322407160,0.48484,117700.0,117690.0,0.06677352]
["bitfinex-derivatives","BTCF0:USTF0",1755322407362,0.8278608,117700.0,117690.0,0.09609352]
["bitfinex-derivatives","BTCF0:USTF0",1755322408561,0.48484,117700.0,117690.0,0.09609352]
["bitfinex-derivatives","BTCF0:USTF0",1755322408761,0.8278608,117700.0,117690.0,0.09609352]
["bitfinex-derivatives","BTCF0:USTF0",1755322408956,0.48484,117700.0,117690.0,0.09609352]
["bitfinex-derivatives","BTCF0:USTF0",1755322409157,0.8278608,117700.0,117690.0,0.09609352]
["bitfinex-derivatives","BTCF0:USTF0",1755322412167,0.8278608,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322412367,0.8278608,117700.0,117690.0,0.10558352]
["bitfinex-derivatives","BTCF0:USTF0",1755322414569,0.48484,117700.0,117690.0,0.10558352]
["bitfinex-derivatives","BTCF0:USTF0",1755322414766,0.8278608,117700.0,117690.0,0.10558352]
["bitfinex-derivatives","BTCF0:USTF0",1755322416172,0.8278608,117700.0,117690.0,0.08955352]
["bitfinex-derivatives","BTCF0:USTF0",1755322418674,0.8278608,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322418973,0.48484,117700.0,117690.0,0.09609352]
["bitfinex-derivatives","BTCF0:USTF0",1755322420176,0.8278608,117700.0,117690.0,0.09609352]
["bitfinex-derivatives","BTCF0:USTF0",1755322420677,0.48484,117700.0,117690.0,0.09609352]
["bitfinex-derivatives","BTCF0:USTF0",1755322422777,0.74206331,117700.0,117690.0,0.35331683]
["bitfinex-derivatives","BTCF0:USTF0",1755322422998,0.99928662,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322423282,0.74206331,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322423670,0.99928662,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322425080,0.48484,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322425278,0.74206331,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322426770,0.99928662,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322429884,0.48484,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322430077,0.99928662,117700.0,117690.0,0.01730352]
["bitfinex-derivatives","BTCF0:USTF0",1755322430575,0.99928662,117700.0,117690.0,0.27452683]
["bitfinex-derivatives","BTCF0:USTF0",1755322433581,0.63848662,117700.0,117690.0,0.27452683]
["bitfinex-derivatives","BTCF0:USTF0",1755322433789,0.12404,117700.0,117690.0,0.36177683]
["bitfinex-derivatives","BTCF0:USTF0",1755322433974,0.38126331,117700.0,117690.0,0.38614683]
["bitfinex-derivatives","BTCF0:USTF0",1755322441983,0.12404,117700.0,117690.0,0.38614683]
["bitfinex-derivatives","BTCF0:USTF0",1755322442184,0.07445,117700.0,117690.0,0.38614683]
["bitfinex-derivatives","BTCF0:USTF0",1755322442381,0.12353,117700.0,117690.0,0.38614683]
["bitfinex-derivatives","BTCF0:USTF0",1755322444296,0.12353,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322447993,0.12353,117700.0,117690.0,0.90536352]
["bitfinex-derivatives","BTCF0:USTF0",1755322448195,0.38075331,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322452299,0.38075331,117700.0,117690.0,0.90536352]
["bitfinex-derivatives","BTCF0:USTF0",1755322452503,0.38075331,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322456515,0.12353,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322459514,0.38075331,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322459716,0.12353,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322459917,0.38075331,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322460420,0.12353,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322460623,0.38075331,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322462425,0.12353,117700.0,117690.0,0.90536352]
["bitfinex-derivatives","BTCF0:USTF0",1755322462722,0.38075331,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322463119,0.12353,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322463516,0.38075331,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322464825,0.12353,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322465125,0.38075331,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322466217,0.12353,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322469922,0.12353,117700.0,117690.0,0.90536352]
["bitfinex-derivatives","BTCF0:USTF0",1755322470123,0.12353,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322477540,0.003,117700.0,117690.0,1.16258683]
["bitfinex-derivatives","BTCF0:USTF0",1755322477732,0.003,117700.0,117690.0,1.52338683]
["bitfinex-derivatives","BTCF0:USTF0",1755322481337,0.003,117700.0,117690.0,1.78061014]
["bitfinex-derivatives","BTCF0:USTF0",1755322481538,0.003,117700.0,117690.0,1.86551164]
["bitfinex-derivatives","BTCF0:USTF0",1755322482036,0.003,117700.0,117690.0,1.78061014]
["bitfinex-derivatives","BTCF0:USTF0",1755322483629,0.003,117700.0,117690.0,1.52338683]
["bitfinex-derivatives","BTCF0:USTF0",1755322489152,0.003,117700.0,117690.0,1.78061014]
["bitfinex-derivatives","BTCF0:USTF0",1755322491350,0.003,117700.0,117690.0,1.86551164]
["bitfinex-derivatives","BTCF0:USTF0",1755322493450,0.003,117700.0,117690.0,1.86711024]
["bitfinex-derivatives","BTCF0:USTF0",1755322500057,0.003,117700.0,117690.0,1.78220874]
["bitfinex-derivatives","BTCF0:USTF0",1755322500556,0.12406,117700.0,117690.0,1.52498543]
["bitfinex-derivatives","BTCF0:USTF0",1755322502557,0.12406,117700.0,117690.0,1.16418543]
["bitfinex-derivatives","BTCF0:USTF0",1755322502744,0.12406,117700.0,117690.0,1.52498543]
["bitfinex-derivatives","BTCF0:USTF0",1755322502948,0.0371,117700.0,117690.0,1.52498543]
["bitfinex-derivatives","BTCF0:USTF0",1755322503152,0.01214,117700.0,117690.0,1.52498543]
["bitfinex-derivatives","BTCF0:USTF0",1755322503352,0.003,117700.0,117690.0,1.78220874]
["bitfinex-derivatives","BTCF0:USTF0",1755322505955,0.0371,117700.0,117690.0,1.52498543]
["bitfinex-derivatives","BTCF0:USTF0",1755322506855,0.12406,117700.0,117690.0,1.52498543]
["bitfinex-derivatives","BTCF0:USTF0",1755322508256,0.30821331,117700.0,117690.0,0.49132212]
["bitfinex-derivatives","BTCF0:USTF0",1755322508463,0.38128331,117700.0,117690.0,1.52418543]
["bitfinex-derivatives","BTCF0:USTF0",1755322514862,0.38128331,117700.0,117690.0,1.26696212]
["bitfinex-derivatives","BTCF0:USTF0",1755322515057,0.38128331,117700.0,117690.0,1.52418543]
["bitfinex-derivatives","BTCF0:USTF0",1755322516967,0.33317331,117700.0,117690.0,1.16338543]
["bitfinex-derivatives","BTCF0:USTF0",1755322517161,0.38172331,117700.0,117690.0,1.16338543]
["bitfinex-derivatives","BTCF0:USTF0",1755322542401,0.38172331,117700.0,117690.0,0.90616212]
["bitfinex-derivatives","BTCF0:USTF0",1755322542603,0.63894662,117700.0,117690.0,0.13052212]
["bitfinex-derivatives","BTCF0:USTF0",1755322542797,0.99974662,117700.0,117690.0,0.10615212]
["bitfinex-derivatives","BTCF0:USTF0",1755322543097,0.99974662,117700.0,117690.0,0.03536212]
["bitfinex-derivatives","BTCF0:USTF0",1755322543304,0.99974662,117700.0,117690.0,0.09185212]
["bitfinex-derivatives","BTCF0:USTF0",1755322543901,0.99974662,117700.0,117690.0,0.13032212]
["bitfinex-derivatives","BTCF0:USTF0",1755322549093,0.4853,117700.0,117690.0,0.13032212]
["bitfinex-derivatives","BTCF0:USTF0",1755322549304,0.99974662,117700.0,117690.0,0.13032212]
["bitfinex-derivatives","BTCF0:USTF0",1755322552807,0.99974662,117700.0,117690.0,0.10777212]
["bitfinex-derivatives","BTCF0:USTF0",1755322555104,0.99974662,117700.0,117690.0,0.01890212]
["bitfinex-derivatives","BTCF0:USTF0",1755322570614,0.4853,117700.0,117690.0,0.01890212]
["bitfinex-derivatives","BTCF0:USTF0",1755322570912,0.99974662,117700.0,117690.0,0.01890212]
["bitfinex-derivatives","BTCF0:USTF0",1755322573818,1.25696993,117700.0,117690.0,0.01890212]
["bitfinex-derivatives","BTCF0:USTF0",1755322574321,0.99974662,117700.0,117690.0,0.01890212]
["bitfinex-derivatives","BTCF0:USTF0",1755322574622,1.16967462,117700.0,117690.0,0.01890212]
["bitfinex-derivatives","BTCF0:USTF0",1755322575323,0.4853,117700.0,117690.0,0.35652543]
["bitfinex-derivatives","BTCF0:USTF0",1755322575616,0.37294,117700.0,117690.0,0.38773543]
["bitfinex-derivatives","BTCF0:USTF0",1755322575823,0.37294,117700.0,117690.0,0.13051212]
["bitfinex-derivatives","BTCF0:USTF0",1755322576011,0.003,117700.0,117690.0,0.64495874]
["bitfinex-derivatives","BTCF0:USTF0",1755322576213,0.003,117700.0,117690.0,0.38773543]
["bitfinex-derivatives","BTCF0:USTF0",1755322576414,0.03651,117700.0,117690.0,0.38773543]
["bitfinex-derivatives","BTCF0:USTF0",1755322576824,0.01211,117700.0,117690.0,0.38773543]
["bitfinex-derivatives","BTCF0:USTF0",1755322577621,0.003,117700.0,117690.0,0.38773543]
["bitfinex-derivatives","BTCF0:USTF0",1755322578624,0.37956331,117700.0,117690.0,0.38773543]
["bitfinex-derivatives","BTCF0:USTF0",1755322580123,0.37956331,117700.0,117690.0,0.13051212]
["bitfinex-derivatives","BTCF0:USTF0",1755322580308,0.37956331,117700.0,117690.0,0.38773543]
["bitfinex-derivatives","BTCF0:USTF0",1755322582723,0.37956331,117700.0,117690.0,0.74853543]
["bitfinex-derivatives","BTCF0:USTF0",1755322583519,0.26022331,117700.0,117690.0,0.74853543]
["bitfinex-derivatives","BTCF0:USTF0",1755322583928,0.28462331,117700.0,117690.0,0.74853543]
["bitfinex-derivatives","BTCF0:USTF0",1755322584729,0.0274,117700.0,117690.0,0.74853543]
["bitfinex-derivatives","BTCF0:USTF0",1755322585025,0.28462331,117700.0,117690.0,0.74853543]
["bitfinex-derivatives","BTCF0:USTF0",1755322586523,0.37956331,117700.0,117690.0,0.74853543]
["bitfinex-derivatives","BTCF0:USTF0",1755322589329,0.37956331,117700.0,117690.0,0.49131212]
["bitfinex-derivatives","BTCF0:USTF0",1755322589519,0.37956331,117700.0,117690.0,0.74853543]
["bitfinex-derivatives","BTCF0:USTF0",1755322591028,0.37956331,117700.0,117690.0,0.49131212]
["bitfinex-derivatives","BTCF0:USTF0",1755322591224,0.37956331,117700.0,117690.0,0.74853543]
["bitfinex-derivatives","BTCF0:USTF0",1755322591420,0.63678662,117700.0,117690.0,0.74853543]
["bitfinex-derivatives","BTCF0:USTF0",1755322591726,0.63678662,117700.0,117690.0,0.49131212]
["bitfinex-derivatives","BTCF0:USTF0",1755322592424,0.63678662,117700.0,117690.0,0.37970212]
["bitfinex-derivatives","BTCF0:USTF0",1755322592619,0.99758662,117700.0,117690.0,0.01890212]
["bitfinex-derivatives","BTCF0:USTF0",1755322597525,0.07371,117690.0,117670.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1755322597730,0.63378662,117680.0,117670.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1755322597935,0.63378662,117680.0,117670.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755322598224,0.63378662,117680.0,117670.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1755322598820,0.63378662,117680.0,117670.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1755322599428,0.37656331,117680.0,117670.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1755322599630,0.63378662,117680.0,117670.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1755322600835,0.63478662,117680.0,117670.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1755322601035,0.63478662,117680.0,117670.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1755322601236,0.37756331,117680.0,117670.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1755322601437,0.37756331,117680.0,117670.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1755322601733,0.63478662,117680.0,117670.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1755322606032,0.11682,117670.0,117660.0,0.40585927]
["bitfinex-derivatives","BTCF0:USTF0",1755322606233,0.37404331,117670.0,117660.0,0.85223927]
["bitfinex-derivatives","BTCF0:USTF0",1755322606438,0.37404331,117670.0,117660.0,0.04505927]
["bitfinex-derivatives","BTCF0:USTF0",1755322606636,1.00909444,117670.0,117660.0,0.02612408]
["bitfinex-derivatives","BTCF0:USTF0",1755322606832,1.00909444,117670.0,117640.0,2.64972171]
["bitfinex-derivatives","BTCF0:USTF0",1755322607136,0.37404331,117660.0,117650.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755322607339,0.37404331,117660.0,117650.0,0.33612331]
["bitfinex-derivatives","BTCF0:USTF0",1755322607533,0.37404331,117660.0,117650.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755322607833,0.37304331,117660.0,117650.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755322608242,0.37304331,117660.0,117650.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755322608538,0.37304331,117660.0,117650.0,0.14853815]
["bitfinex-derivatives","BTCF0:USTF0",1755322609037,0.37304331,117660.0,117650.0,0.15053815]
["bitfinex-derivatives","BTCF0:USTF0",1755322609237,0.11582,117660.0,117650.0,0.17703848]
["bitfinex-derivatives","BTCF0:USTF0",1755322609438,0.63026662,117660.0,117650.0,0.17703848]
["bitfinex-derivatives","BTCF0:USTF0",1755322609638,0.11582,117660.0,117650.0,0.17703848]
["bitfinex-derivatives","BTCF0:USTF0",1755322609845,0.63026662,117660.0,117650.0,0.20143848]
["bitfinex-derivatives","BTCF0:USTF0",1755322610033,0.37304331,117660.0,117650.0,0.46797179]
["bitfinex-derivatives","BTCF0:USTF0",1755322610235,0.37304331,117660.0,117650.0,0.21074848]
["bitfinex-derivatives","BTCF0:USTF0",1755322610432,0.37304331,117660.0,117650.0,0.46797179]
["bitfinex-derivatives","BTCF0:USTF0",1755322610839,0.11582,117660.0,117650.0,0.46797179]
["bitfinex-derivatives","BTCF0:USTF0",1755322611144,0.63026662,117660.0,117650.0,0.46797179]
["bitfinex-derivatives","BTCF0:USTF0",1755322612739,0.37304331,117660.0,117650.0,0.21074848]
["bitfinex-derivatives","BTCF0:USTF0",1755322612943,0.37304331,117660.0,117650.0,0.46797179]
["bitfinex-derivatives","BTCF0:USTF0",1755322613132,0.11582,117660.0,117650.0,0.46797179]
["bitfinex-derivatives","BTCF0:USTF0",1755322613337,0.37304331,117660.0,117650.0,0.46797179]
["bitfinex-derivatives","BTCF0:USTF0",1755322614333,0.63026662,117660.0,117650.0,0.46797179]
["bitfinex-derivatives","BTCF0:USTF0",1755322614534,0.63026662,117660.0,117650.0,0.09813848]
["bitfinex-derivatives","BTCF0:USTF0",1755322615242,0.63026662,117660.0,117650.0,0.13063848]
["bitfinex-derivatives","BTCF0:USTF0",1755322615430,0.63026662,117660.0,117650.0,0.09813848]
["bitfinex-derivatives","BTCF0:USTF0",1755322615637,0.99106662,117660.0,117650.0,0.09813848]
["bitfinex-derivatives","BTCF0:USTF0",1755322616545,0.99106662,117660.0,117650.0,0.17049848]
["bitfinex-derivatives","BTCF0:USTF0",1755322619444,0.99106662,117660.0,117650.0,0.17703848]
["bitfinex-derivatives","BTCF0:USTF0",1755322620342,0.99106662,117660.0,117650.0,0.17049848]
["bitfinex-derivatives","BTCF0:USTF0",1755322621355,0.99106662,117660.0,117650.0,0.14730848]
["bitfinex-derivatives","BTCF0:USTF0",1755322621545,0.99106662,117660.0,117650.0,0.11480848]
["bitfinex-derivatives","BTCF0:USTF0",1755322622754,0.99106662,117660.0,117650.0,0.14730848]
["bitfinex-derivatives","BTCF0:USTF0",1755322623650,0.47662,117660.0,117650.0,0.14730848]
["bitfinex-derivatives","BTCF0:USTF0",1755322623850,0.99106662,117660.0,117650.0,0.14730848]
["bitfinex-derivatives","BTCF0:USTF0",1755322625850,0.99106662,117660.0,117650.0,0.09813848]
["bitfinex-derivatives","BTCF0:USTF0",1755322626539,1.24828993,117660.0,117650.0,0.03050033]
["bitfinex-derivatives","BTCF0:USTF0",1755322626945,0.99106662,117660.0,117650.0,0.03050033]
["bitfinex-derivatives","BTCF0:USTF0",1755322627546,0.06901,117650.0,117640.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1755322627746,0.73484331,117650.0,117640.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1755322628754,0.47762,117650.0,117640.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1755322628952,0.73484331,117650.0,117640.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1755322629348,0.73484331,117650.0,117640.0,0.04713577]
["bitfinex-derivatives","BTCF0:USTF0",1755322630154,0.73484331,117650.0,117640.0,0.10282577]
["bitfinex-derivatives","BTCF0:USTF0",1755322630357,0.37404331,117650.0,117640.0,0.40029908]
["bitfinex-derivatives","BTCF0:USTF0",1755322630542,0.37404331,117650.0,117640.0,0.14307577]
["bitfinex-derivatives","BTCF0:USTF0",1755322630745,0.37404331,117650.0,117640.0,0.40029908]
["bitfinex-derivatives","BTCF0:USTF0",1755322631051,0.37504331,117650.0,117640.0,0.39729908]
["bitfinex-derivatives","BTCF0:USTF0",1755322631251,0.37604331,117650.0,117640.0,0.39529908]
["bitfinex-derivatives","BTCF0:USTF0",1755322631452,0.37604331,117650.0,117640.0,0.13807577]
["bitfinex-derivatives","BTCF0:USTF0",1755322631653,0.37604331,117650.0,117640.0,0.39529908]
["bitfinex-derivatives","BTCF0:USTF0",1755322632858,0.11882,117650.0,117640.0,0.39529908]
["bitfinex-derivatives","BTCF0:USTF0",1755322633156,0.37604331,117650.0,117640.0,0.39529908]
["bitfinex-derivatives","BTCF0:USTF0",1755322633355,0.37604331,117650.0,117640.0,0.13807577]
["bitfinex-derivatives","BTCF0:USTF0",1755322633556,0.37604331,117650.0,117640.0,0.39529908]
["bitfinex-derivatives","BTCF0:USTF0",1755322637053,0.37823331,117650.0,117640.0,0.39529908]
["bitfinex-derivatives","BTCF0:USTF0",1755322639056,0.37823331,117650.0,117640.0,0.13807577]
["bitfinex-derivatives","BTCF0:USTF0",1755322639258,0.37823331,117650.0,117640.0,0.39529908]
["bitfinex-derivatives","BTCF0:USTF0",1755322639659,0.12101,117650.0,117640.0,0.39529908]
["bitfinex-derivatives","BTCF0:USTF0",1755322639850,0.37823331,117650.0,117640.0,0.39529908]
["bitfinex-derivatives","BTCF0:USTF0",1755322643863,0.37823331,117650.0,117640.0,0.13807577]
["bitfinex-derivatives","BTCF0:USTF0",1755322644159,0.37823331,117650.0,117640.0,0.39529908]
["bitfinex-derivatives","BTCF0:USTF0",1755322645454,0.12252,117650.0,117640.0,1.01332239]
["bitfinex-derivatives","BTCF0:USTF0",1755322645654,0.12252,117650.0,117640.0,0.65252239]
["bitfinex-derivatives","BTCF0:USTF0",1755322645855,0.37974331,117650.0,117640.0,0.13807577]
["bitfinex-derivatives","BTCF0:USTF0",1755322646160,0.37974331,117650.0,117640.0,0.39529908]
["bitfinex-derivatives","BTCF0:USTF0",1755322646664,0.37974331,117650.0,117640.0,0.75609908]
["bitfinex-derivatives","BTCF0:USTF0",1755322649459,0.002,117650.0,117640.0,1.01332239]
["bitfinex-derivatives","BTCF0:USTF0",1755322649665,0.25922331,117650.0,117640.0,1.01332239]
["bitfinex-derivatives","BTCF0:USTF0",1755322649970,0.0112,117650.0,117640.0,1.01332239]
["bitfinex-derivatives","BTCF0:USTF0",1755322650155,0.002,117650.0,117640.0,1.01332239]
["bitfinex-derivatives","BTCF0:USTF0",1755322650356,0.03597,117650.0,117640.0,1.01332239]
["bitfinex-derivatives","BTCF0:USTF0",1755322650556,0.08431,117650.0,117640.0,1.01332239]
["bitfinex-derivatives","BTCF0:USTF0",1755322652071,0.03597,117650.0,117640.0,0.49887577]
["bitfinex-derivatives","BTCF0:USTF0",1755322652369,0.03597,117650.0,117640.0,1.01332239]
["bitfinex-derivatives","BTCF0:USTF0",1755322652564,0.002,117650.0,117640.0,1.09825949]
["bitfinex-derivatives","BTCF0:USTF0",1755322654064,0.33033331,117660.0,117640.0,1.10025949]
["bitfinex-derivatives","BTCF0:USTF0",1755322654266,0.37774331,117660.0,117650.0,1.11461688]
["bitfinex-derivatives","BTCF0:USTF0",1755322655171,0.37774331,117660.0,117650.0,1.18236375]
["bitfinex-derivatives","BTCF0:USTF0",1755322655370,0.37774331,117660.0,117650.0,0.97251044]
["bitfinex-derivatives","BTCF0:USTF0",1755322655573,0.37774331,117660.0,117650.0,1.22973375]
["bitfinex-derivatives","BTCF0:USTF0",1755322656573,0.37774331,117660.0,117650.0,0.97251044]
["bitfinex-derivatives","BTCF0:USTF0",1755322656771,0.12052,117660.0,117650.0,1.23073375]
["bitfinex-derivatives","BTCF0:USTF0",1755322656977,0.37774331,117660.0,117650.0,1.59153375]
["bitfinex-derivatives","BTCF0:USTF0",1755322657274,0.37774331,117660.0,117650.0,1.59253375]
["bitfinex-derivatives","BTCF0:USTF0",1755322657468,0.37774331,117660.0,117650.0,1.33531044]
["bitfinex-derivatives","BTCF0:USTF0",1755322657673,0.37774331,117660.0,117650.0,1.59253375]
["bitfinex-derivatives","BTCF0:USTF0",1755322659271,0.37774331,117660.0,117650.0,1.33531044]
["bitfinex-derivatives","BTCF0:USTF0",1755322659477,0.37774331,117660.0,117650.0,1.59253375]
["bitfinex-derivatives","BTCF0:USTF0",1755322660980,0.12052,117660.0,117650.0,1.59253375]
["bitfinex-derivatives","BTCF0:USTF0",1755322661183,0.37774331,117660.0,117650.0,1.59253375]
["bitfinex-derivatives","BTCF0:USTF0",1755322663483,0.37774331,117660.0,117650.0,1.59153375]
["bitfinex-derivatives","BTCF0:USTF0",1755322664279,0.37774331,117660.0,117650.0,1.59053375]
["bitfinex-derivatives","BTCF0:USTF0",1755322668987,0.37774331,117660.0,117650.0,1.33331044]
["bitfinex-derivatives","BTCF0:USTF0",1755322669174,0.37774331,117660.0,117650.0,1.59053375]
["bitfinex-derivatives","BTCF0:USTF0",1755322669681,0.37774331,117660.0,117650.0,1.33331044]
["bitfinex-derivatives","BTCF0:USTF0",1755322669883,0.37774331,117660.0,117650.0,1.59053375]
["bitfinex-derivatives","BTCF0:USTF0",1755322670083,0.37774331,117660.0,117650.0,1.33331044]
["bitfinex-derivatives","BTCF0:USTF0",1755322670285,0.37774331,117660.0,117650.0,1.59053375]
["bitfinex-derivatives","BTCF0:USTF0",1755322670480,0.37774331,117660.0,117650.0,1.33331044]
["bitfinex-derivatives","BTCF0:USTF0",1755322670885,0.37774331,117660.0,117650.0,1.59053375]
["bitfinex-derivatives","BTCF0:USTF0",1755322671785,0.37774331,117660.0,117650.0,1.56659375]
["bitfinex-derivatives","BTCF0:USTF0",1755322671985,0.37774331,117660.0,117650.0,1.59133375]
["bitfinex-derivatives","BTCF0:USTF0",1755322672684,0.37774331,117660.0,117650.0,1.33411044]
["bitfinex-derivatives","BTCF0:USTF0",1755322672877,0.37774331,117660.0,117650.0,1.59133375]
["bitfinex-derivatives","BTCF0:USTF0",1755322673986,0.37774331,117660.0,117650.0,1.33411044]
["bitfinex-derivatives","BTCF0:USTF0",1755322674178,0.37774331,117660.0,117650.0,1.59133375]
["bitfinex-derivatives","BTCF0:USTF0",1755322677778,0.37774331,117660.0,117650.0,1.33411044]
["bitfinex-derivatives","BTCF0:USTF0",1755322677979,0.37774331,117660.0,117650.0,1.59133375]
["bitfinex-derivatives","BTCF0:USTF0",1755322679675,0.37774331,117660.0,117650.0,1.33411044]
["bitfinex-derivatives","BTCF0:USTF0",1755322679882,0.37774331,117660.0,117650.0,1.59133375]
["bitfinex-derivatives","BTCF0:USTF0",1755322680288,0.37774331,117660.0,117650.0,1.33411044]
["bitfinex-derivatives","BTCF0:USTF0",1755322680487,0.37774331,117660.0,117650.0,1.59133375]
["bitfinex-derivatives","BTCF0:USTF0",1755322682591,0.37774331,117660.0,117650.0,1.33411044]
["bitfinex-derivatives","BTCF0:USTF0",1755322682783,0.37774331,117660.0,117650.0,1.59133375]
["bitfinex-derivatives","BTCF0:USTF0",1755322686594,0.37774331,117660.0,117650.0,1.33411044]
["bitfinex-derivatives","BTCF0:USTF0",1755322686894,0.37774331,117660.0,117650.0,1.59133375]
["bitfinex-derivatives","BTCF0:USTF0",1755322688397,0.37774331,117660.0,117650.0,1.33411044]
["bitfinex-derivatives","BTCF0:USTF0",1755322688789,0.37774331,117660.0,117650.0,1.59133375]
["bitfinex-derivatives","BTCF0:USTF0",1755322692899,0.12052,117660.0,117650.0,1.59133375]
["bitfinex-derivatives","BTCF0:USTF0",1755322693202,0.37774331,117660.0,117650.0,1.59133375]
["bitfinex-derivatives","BTCF0:USTF0",1755322695997,0.37774331,117660.0,117650.0,1.33411044]
["bitfinex-derivatives","BTCF0:USTF0",1755322696200,0.63496662,117660.0,117650.0,1.59133375]
["bitfinex-derivatives","BTCF0:USTF0",1755322696406,0.63496662,117660.0,117650.0,0.97331044]
["bitfinex-derivatives","BTCF0:USTF0",1755322696605,0.99576662,117660.0,117650.0,0.12420044]
["bitfinex-derivatives","BTCF0:USTF0",1755322696807,0.99576662,117660.0,117650.0,0.15707044]
["bitfinex-derivatives","BTCF0:USTF0",1755322697706,0.99576662,117660.0,117650.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755322697910,0.99776662,117660.0,117650.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755322698093,0.99776662,117660.0,117650.0,0.08325335]
["bitfinex-derivatives","BTCF0:USTF0",1755322698297,0.99876662,117660.0,117650.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1755322698495,0.92565662,117660.0,117640.0,0.85884577]
["bitfinex-derivatives","BTCF0:USTF0",1755322698698,0.73615331,117650.0,117640.0,0.90568577]
["bitfinex-derivatives","BTCF0:USTF0",1755322698907,0.47893,117650.0,117640.0,0.90568577]
["bitfinex-derivatives","BTCF0:USTF0",1755322699206,0.73615331,117650.0,117640.0,0.90568577]
["bitfinex-derivatives","BTCF0:USTF0",1755322700105,0.47893,117650.0,117640.0,0.90568577]
["bitfinex-derivatives","BTCF0:USTF0",1755322700294,0.47893,117650.0,117640.0,0.04064577]
["bitfinex-derivatives","BTCF0:USTF0",1755322700295,0.99337662,117650.0,117640.0,0.04064577]
["bitfinex-derivatives","BTCF0:USTF0",1755322700495,0.99337662,117650.0,117640.0,0.06753577]
["bitfinex-derivatives","BTCF0:USTF0",1755322700808,0.73615331,117650.0,117640.0,0.09579577]
["bitfinex-derivatives","BTCF0:USTF0",1755322701004,0.73615331,117650.0,117640.0,0.12014577]
["bitfinex-derivatives","BTCF0:USTF0",1755322701213,0.73615331,117650.0,117640.0,0.13008577]
["bitfinex-derivatives","BTCF0:USTF0",1755322702511,1.01252844,117650.0,117640.0,0.02546577]
["bitfinex-derivatives","BTCF0:USTF0",1755322702810,0.11813,117640.0,117630.0,0.8994382]
["bitfinex-derivatives","BTCF0:USTF0",1755322703001,0.63257662,117640.0,117630.0,0.8994382]
["bitfinex-derivatives","BTCF0:USTF0",1755322703904,0.63257662,117640.0,117630.0,0.9004382]
["bitfinex-derivatives","BTCF0:USTF0",1755322704610,0.11813,117640.0,117630.0,0.9004382]
["bitfinex-derivatives","BTCF0:USTF0",1755322704811,0.63257662,117640.0,117630.0,0.94228812]
["bitfinex-derivatives","BTCF0:USTF0",1755322705205,0.63257662,117640.0,117630.0,0.94328812]
["bitfinex-derivatives","BTCF0:USTF0",1755322707611,0.11813,117640.0,117630.0,0.94328812]
["bitfinex-derivatives","BTCF0:USTF0",1755322707814,0.63257662,117640.0,117630.0,0.94328812]
["bitfinex-derivatives","BTCF0:USTF0",1755322708117,0.63257662,117640.0,117630.0,0.88550812]
["bitfinex-derivatives","BTCF0:USTF0",1755322708310,0.63257662,117640.0,117630.0,0.91893812]
["bitfinex-derivatives","BTCF0:USTF0",1755322708511,0.63257662,117640.0,117630.0,0.94328812]
["bitfinex-derivatives","BTCF0:USTF0",1755322708714,0.99337662,117640.0,117630.0,0.94328812]
["bitfinex-derivatives","BTCF0:USTF0",1755322710008,0.99337662,117640.0,117630.0,0.05902992]
["bitfinex-derivatives","BTCF0:USTF0",1755322710616,0.99337662,117640.0,117630.0,0.10293451]
["bitfinex-derivatives","BTCF0:USTF0",1755322710810,0.99337662,117640.0,117630.0,0.10947451]
["bitfinex-derivatives","BTCF0:USTF0",1755322711112,0.99337662,117640.0,117630.0,0.16548451]
["bitfinex-derivatives","BTCF0:USTF0",1755322711810,0.47893,117640.0,117630.0,0.16548451]
["bitfinex-derivatives","BTCF0:USTF0",1755322712012,0.37535331,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322713813,0.37535331,117640.0,117630.0,0.16548451]
["bitfinex-derivatives","BTCF0:USTF0",1755322714008,0.37535331,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322715521,0.11813,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322716019,0.37535331,117640.0,117630.0,0.16548451]
["bitfinex-derivatives","BTCF0:USTF0",1755322716221,0.37535331,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322716921,0.37535331,117640.0,117630.0,0.16548451]
["bitfinex-derivatives","BTCF0:USTF0",1755322717123,0.37535331,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322717427,0.63257662,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322718616,0.37535331,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322719727,0.37535331,117640.0,117630.0,0.16548451]
["bitfinex-derivatives","BTCF0:USTF0",1755322719931,0.37535331,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322722231,0.63257662,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322722423,0.32927331,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322722816,0.37535331,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322723520,0.37535331,117640.0,117630.0,0.16548451]
["bitfinex-derivatives","BTCF0:USTF0",1755322724036,0.37535331,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322725328,0.37535331,117640.0,117630.0,0.16548451]
["bitfinex-derivatives","BTCF0:USTF0",1755322725531,0.37535331,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322725923,0.37535331,117640.0,117630.0,0.16548451]
["bitfinex-derivatives","BTCF0:USTF0",1755322726125,0.37535331,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322727731,0.37535331,117640.0,117630.0,0.16548451]
["bitfinex-derivatives","BTCF0:USTF0",1755322727938,0.37535331,117640.0,117630.0,0.42270782]
["bitfinex-derivatives","BTCF0:USTF0",1755322729227,0.07355,117650.0,117630.0,0.86845222]
["bitfinex-derivatives","BTCF0:USTF0",1755322729529,0.37815331,117650.0,117640.0,1.09212331]
["bitfinex-derivatives","BTCF0:USTF0",1755322730233,0.12093,117650.0,117640.0,1.34934662]
["bitfinex-derivatives","BTCF0:USTF0",1755322731225,0.12093,117650.0,117640.0,1.09212331]
["bitfinex-derivatives","BTCF0:USTF0",1755322731431,0.37815331,117650.0,117640.0,1.09212331]
["bitfinex-derivatives","BTCF0:USTF0",1755322731829,0.00981,117650.0,117640.0,1.34934662]
["bitfinex-derivatives","BTCF0:USTF0",1755322732034,0.73895331,117660.0,117650.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1755322732336,0.99617662,117660.0,117650.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1755322733236,0.73895331,117660.0,117650.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1755322733435,0.74095331,117660.0,117650.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1755322733736,0.74195331,117660.0,117650.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1755322734235,0.99917662,117660.0,117650.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1755322735236,0.99917662,117660.0,117650.0,0.17446053]
["bitfinex-derivatives","BTCF0:USTF0",1755322736232,0.99917662,117660.0,117650.0,0.11109053]
["bitfinex-derivatives","BTCF0:USTF0",1755322736636,0.99917662,117660.0,117650.0,0.06812053]
["bitfinex-derivatives","BTCF0:USTF0",1755322736834,0.94991662,117660.0,117630.0,0.69169445]
["bitfinex-derivatives","BTCF0:USTF0",1755322737141,0.63537662,117640.0,117630.0,0.29597445]
["bitfinex-derivatives","BTCF0:USTF0",1755322737927,0.63537662,117640.0,117630.0,0.32386445]
["bitfinex-derivatives","BTCF0:USTF0",1755322738150,0.12093,117640.0,117630.0,0.32486445]
["bitfinex-derivatives","BTCF0:USTF0",1755322738438,0.63537662,117640.0,117630.0,0.35430445]
["bitfinex-derivatives","BTCF0:USTF0",1755322738638,0.46424688,117640.0,117630.0,0.35430445]
["bitfinex-derivatives","BTCF0:USTF0",1755322739442,0.48347072,117640.0,117630.0,0.04284992]
["bitfinex-derivatives","BTCF0:USTF0",1755322739631,0.48347072,117640.0,117630.0,0.04384992]
["bitfinex-derivatives","BTCF0:USTF0",1755322741840,0.14015384,117640.0,117630.0,0.04384992]
["bitfinex-derivatives","BTCF0:USTF0",1755322742344,0.14015384,117640.0,117630.0,0.07073992]
["bitfinex-derivatives","BTCF0:USTF0",1755322742345,0.48347072,117640.0,117630.0,0.07073992]
["bitfinex-derivatives","BTCF0:USTF0",1755322742643,0.84427072,117640.0,117630.0,0.07073992]
["bitfinex-derivatives","BTCF0:USTF0",1755322743637,0.50095384,117640.0,117630.0,0.07073992]
["bitfinex-derivatives","BTCF0:USTF0",1755322743846,0.50095384,117640.0,117630.0,0.15018992]
["bitfinex-derivatives","BTCF0:USTF0",1755322745749,0.50095384,117640.0,117630.0,0.92734992]
["bitfinex-derivatives","BTCF0:USTF0",1755322746646,0.48173,117640.0,117630.0,0.92734992]
["bitfinex-derivatives","BTCF0:USTF0",1755322747046,0.48173,117640.0,117630.0,0.9445288]
["bitfinex-derivatives","BTCF0:USTF0",1755322747845,0.12093,117640.0,117630.0,1.64864568]
["bitfinex-derivatives","BTCF0:USTF0",1755322748046,0.12093,117640.0,117630.0,1.3053288]
["bitfinex-derivatives","BTCF0:USTF0",1755322748241,0.12093,117640.0,117630.0,0.9445288]
["bitfinex-derivatives","BTCF0:USTF0",1755322750247,0.12093,117640.0,117630.0,1.3053288]
["bitfinex-derivatives","BTCF0:USTF0",1755322752049,0.12093,117640.0,117630.0,1.64864568]
["bitfinex-derivatives","BTCF0:USTF0",1755322753355,0.12093,117640.0,117630.0,1.3053288]
["bitfinex-derivatives","BTCF0:USTF0",1755322755850,0.12093,117640.0,117630.0,0.9445288]
["bitfinex-derivatives","BTCF0:USTF0",1755322756950,0.46424688,117640.0,117630.0,0.9445288]
["bitfinex-derivatives","BTCF0:USTF0",1755322758338,0.12093,117640.0,117630.0,0.9445288]
["bitfinex-derivatives","BTCF0:USTF0",1755322758542,0.46424688,117640.0,117630.0,0.9445288]
["bitfinex-derivatives","BTCF0:USTF0",1755322760544,0.12093,117640.0,117630.0,0.9445288]
["bitfinex-derivatives","BTCF0:USTF0",1755322761548,0.13966631,117640.0,117630.0,0.1673688]
["bitfinex-derivatives","BTCF0:USTF0",1755322761752,0.50046631,117640.0,117630.0,0.04384992]
["bitfinex-derivatives","BTCF0:USTF0",1755322761955,0.84378319,117640.0,117630.0,0.04384992]
["bitfinex-derivatives","BTCF0:USTF0",1755322762343,0.50046631,117640.0,117630.0,0.04384992]
["bitfinex-derivatives","BTCF0:USTF0",1755322762554,0.13966631,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322762756,0.48298319,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322763844,0.84378319,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322764255,0.50046631,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322764553,0.84378319,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322765144,0.84378319,117640.0,117630.0,0.04384992]
["bitfinex-derivatives","BTCF0:USTF0",1755322765349,0.84378319,117640.0,117630.0,0.09235992]
["bitfinex-derivatives","BTCF0:USTF0",1755322765654,0.50046631,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322765948,0.84378319,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322766140,0.50046631,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322766344,0.84378319,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322767652,0.50046631,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322767852,0.84378319,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322769553,0.50046631,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322769959,0.84378319,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322770456,0.50046631,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322770658,0.84378319,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322773357,0.50046631,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322773558,0.84378319,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322774259,0.50046631,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322774461,0.84378319,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322777062,0.84378319,117640.0,117630.0,0.12385992]
["bitfinex-derivatives","BTCF0:USTF0",1755322777463,0.50046631,117640.0,117630.0,0.12385992]
["bitfinex-derivatives","BTCF0:USTF0",1755322777663,0.84378319,117640.0,117630.0,0.14668992]
["bitfinex-derivatives","BTCF0:USTF0",1755322778656,1.01540941,117640.0,117630.0,0.40416147]
["bitfinex-derivatives","BTCF0:USTF0",1755322779856,1.01540941,117640.0,117630.0,0.12385992]
["bitfinex-derivatives","BTCF0:USTF0",1755322780065,0.50046631,117640.0,117630.0,0.10758992]
["bitfinex-derivatives","BTCF0:USTF0",1755322780363,1.01540941,117640.0,117630.0,0.10758992]
["bitfinex-derivatives","BTCF0:USTF0",1755322780553,1.01540941,117640.0,117630.0,0.08581992]
["bitfinex-derivatives","BTCF0:USTF0",1755322783460,1.01540941,117640.0,117630.0,0.05892992]
["bitfinex-derivatives","BTCF0:USTF0",1755322784362,0.50046631,117640.0,117630.0,0.05892992]
["bitfinex-derivatives","BTCF0:USTF0",1755322784659,1.01540941,117640.0,117630.0,0.05892992]
["bitfinex-derivatives","BTCF0:USTF0",1755322785464,1.10034661,117640.0,117630.0,0.05892992]
["bitfinex-derivatives","BTCF0:USTF0",1755322786363,0.58540351,117640.0,117630.0,0.05892992]
["bitfinex-derivatives","BTCF0:USTF0",1755322786663,1.10034661,117640.0,117630.0,0.05892992]
["bitfinex-derivatives","BTCF0:USTF0",1755322788373,0.58540351,117640.0,117630.0,0.05892992]
["bitfinex-derivatives","BTCF0:USTF0",1755322788665,1.10034661,117640.0,117630.0,0.05892992]
["bitfinex-derivatives","BTCF0:USTF0",1755322790257,0.73954661,117640.0,117630.0,0.05892992]
["bitfinex-derivatives","BTCF0:USTF0",1755322790459,1.10034661,117640.0,117630.0,0.04384992]
["bitfinex-derivatives","BTCF0:USTF0",1755322792169,0.58540351,117640.0,117630.0,0.04384992]
["bitfinex-derivatives","BTCF0:USTF0",1755322792575,1.10034661,117640.0,117630.0,0.05960992]
["bitfinex-derivatives","BTCF0:USTF0",1755322792867,0.58540351,117640.0,117630.0,0.14741992]
["bitfinex-derivatives","BTCF0:USTF0",1755322793070,1.10034661,117640.0,117630.0,0.08649992]
["bitfinex-derivatives","BTCF0:USTF0",1755322793481,1.10034661,117640.0,117630.0,0.05960992]
["bitfinex-derivatives","BTCF0:USTF0",1755322800386,0.73954661,117640.0,117630.0,0.05960992]
["bitfinex-derivatives","BTCF0:USTF0",1755322800585,0.1562772,117640.0,117630.0,0.62893302]
["bitfinex-derivatives","BTCF0:USTF0",1755322800882,0.46188875,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322801593,0.2044172,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322801784,0.46188875,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322802683,0.2044172,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322802883,0.46188875,117640.0,117630.0,0.50821992]
["bitfinex-derivatives","BTCF0:USTF0",1755322803082,0.46188875,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322803893,0.2044172,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322804593,0.46188875,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322804888,0.2044172,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322805091,0.1187072,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322805288,0.2053972,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322805481,0.2053972,117640.0,117630.0,0.50821992]
["bitfinex-derivatives","BTCF0:USTF0",1755322805992,0.2053972,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322806184,0.2053972,117640.0,117630.0,0.50821992]
["bitfinex-derivatives","BTCF0:USTF0",1755322806386,0.2053972,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322806594,0.2053972,117640.0,117630.0,0.50821992]
["bitfinex-derivatives","BTCF0:USTF0",1755322806791,0.2053972,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322807092,0.46286875,117640.0,117630.0,0.50821992]
["bitfinex-derivatives","BTCF0:USTF0",1755322807285,0.46286875,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322808093,0.2053972,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322808392,0.46286875,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322808693,0.2053972,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322808893,0.46286875,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322809092,0.2053972,117640.0,117630.0,0.76569147]
["bitfinex-derivatives","BTCF0:USTF0",1755322809285,0.46286875,117640.0,117630.0,0.50821992]
["bitfinex-derivatives","BTCF0:USTF0",1755322809485,0.2053972,117640.0,117630.0,0.85063587]
["bitfinex-derivatives","BTCF0:USTF0",1755322809881,0.0849372,117640.0,117630.0,1.10810742]
["bitfinex-derivatives","BTCF0:USTF0",1755322810086,0.07059517,117640.0,117630.0,1.10810742]
["bitfinex-derivatives","BTCF0:USTF0",1755322815900,0.09348517,117640.0,117630.0,1.10810742]
["bitfinex-derivatives","BTCF0:USTF0",1755322817700,0.09348517,117640.0,117630.0,1.46890742]
["bitfinex-derivatives","BTCF0:USTF0",1755322818197,0.09348517,117640.0,117630.0,0.95396432]
["bitfinex-derivatives","BTCF0:USTF0",1755322818501,0.15103517,117640.0,117630.0,2.00559587]
["bitfinex-derivatives","BTCF0:USTF0",1755322818703,0.18823517,117640.0,117630.0,2.00559587]
["bitfinex-derivatives","BTCF0:USTF0",1755322820096,0.18823517,117640.0,117630.0,1.74812432]
["bitfinex-derivatives","BTCF0:USTF0",1755322820397,0.18823517,117640.0,117630.0,2.00559587]
["bitfinex-derivatives","BTCF0:USTF0",1755322825106,0.18823517,117640.0,117630.0,2.26306742]
["bitfinex-derivatives","BTCF0:USTF0",1755322826205,0.18823517,117640.0,117630.0,2.00559587]
["bitfinex-derivatives","BTCF0:USTF0",1755322826609,0.18823517,117640.0,117630.0,1.74812432]
["bitfinex-derivatives","BTCF0:USTF0",1755322826810,0.18823517,117640.0,117630.0,2.00559587]
["bitfinex-derivatives","BTCF0:USTF0",1755322828409,0.07059517,117640.0,117630.0,2.00559587]
["bitfinex-derivatives","BTCF0:USTF0",1755322828611,0.0849372,117640.0,117630.0,2.37642502]
["bitfinex-derivatives","BTCF0:USTF0",1755322829205,0.0849372,117640.0,117630.0,2.43258502]
["bitfinex-derivatives","BTCF0:USTF0",1755322829798,0.0849372,117640.0,117630.0,1.91764192]
["bitfinex-derivatives","BTCF0:USTF0",1755322830003,0.1314472,117640.0,117630.0,2.00522957]
["bitfinex-derivatives","BTCF0:USTF0",1755322830206,0.2025772,117640.0,117630.0,2.00522957]
["bitfinex-derivatives","BTCF0:USTF0",1755322830414,0.2025772,117640.0,117630.0,2.26270112]
["bitfinex-derivatives","BTCF0:USTF0",1755322830707,0.1543372,117640.0,117630.0,2.26370112]
["bitfinex-derivatives","BTCF0:USTF0",1755322830913,0.0942472,117640.0,117630.0,2.26370112]
["bitfinex-derivatives","BTCF0:USTF0",1755322831123,0.0849372,117640.0,117630.0,2.26370112]
["bitfinex-derivatives","BTCF0:USTF0",1755322832320,0.0849372,117640.0,117630.0,1.74875802]
["bitfinex-derivatives","BTCF0:USTF0",1755322832616,0.0849372,117640.0,117630.0,2.26370112]
["bitfinex-derivatives","BTCF0:USTF0",1755322835412,0.0849372,117640.0,117630.0,1.74875802]
["bitfinex-derivatives","BTCF0:USTF0",1755322835612,0.0849372,117640.0,117630.0,2.26370112]
["bitfinex-derivatives","BTCF0:USTF0",1755322836016,0.0849372,117640.0,117630.0,1.74875802]
["bitfinex-derivatives","BTCF0:USTF0",1755322836313,0.0849372,117640.0,117630.0,2.26370112]
["bitfinex-derivatives","BTCF0:USTF0",1755322839114,0.0849372,117640.0,117630.0,1.74875802]
["bitfinex-derivatives","BTCF0:USTF0",1755322839311,0.0849372,117640.0,117630.0,2.26370112]
["bitfinex-derivatives","BTCF0:USTF0",1755322842713,0.1078272,117640.0,117630.0,2.26370112]
["bitfinex-derivatives","BTCF0:USTF0",1755322843319,0.0849372,117640.0,117630.0,2.26370112]
["bitfinex-derivatives","BTCF0:USTF0",1755322843813,0.0849372,117640.0,117630.0,2.26070112]
["bitfinex-derivatives","BTCF0:USTF0",1755322844019,0.0849372,117640.0,117630.0,2.26370112]
["bitfinex-derivatives","BTCF0:USTF0",1755322844617,0.0849372,117640.0,117630.0,2.26270112]
["bitfinex-derivatives","BTCF0:USTF0",1755322844812,0.1078272,117640.0,117630.0,2.26270112]
["bitfinex-derivatives","BTCF0:USTF0",1755322845125,0.1078272,117640.0,117630.0,1.74775802]
["bitfinex-derivatives","BTCF0:USTF0",1755322845312,0.1078272,117640.0,117630.0,2.26070112]
["bitfinex-derivatives","BTCF0:USTF0",1755322845716,0.1078272,117640.0,117630.0,2.00322957]
["bitfinex-derivatives","BTCF0:USTF0",1755322845919,0.1078272,117640.0,117630.0,2.26070112]
["bitfinex-derivatives","BTCF0:USTF0",1755322846529,0.0849372,117640.0,117630.0,2.26070112]
["bitfinex-derivatives","BTCF0:USTF0",1755322850727,0.0849372,117640.0,117630.0,2.26170112]
["bitfinex-derivatives","BTCF0:USTF0",1755322850913,0.06126618,117640.0,117630.0,2.26170112]
["bitfinex-derivatives","BTCF0:USTF0",1755322851117,0.2435272,117650.0,117630.0,2.61652342]
["bitfinex-derivatives","BTCF0:USTF0",1755322851323,0.2435272,117650.0,117640.0,1.0663503]
["bitfinex-derivatives","BTCF0:USTF0",1755322851517,0.2435272,117650.0,117640.0,1.2881633]
["bitfinex-derivatives","BTCF0:USTF0",1755322851921,0.2772472,117650.0,117640.0,1.2881633]
["bitfinex-derivatives","BTCF0:USTF0",1755322852116,0.2868672,117650.0,117640.0,1.2881633]
["bitfinex-derivatives","BTCF0:USTF0",1755322852929,0.2198072,117650.0,117640.0,1.2881633]
["bitfinex-derivatives","BTCF0:USTF0",1755322856425,0.2435272,117650.0,117640.0,1.2881633]
["bitfinex-derivatives","BTCF0:USTF0",1755322856921,0.2868672,117650.0,117640.0,1.2881633]
["bitfinex-derivatives","BTCF0:USTF0",1755322857121,0.3003972,117650.0,117640.0,1.2881633]
["bitfinex-derivatives","BTCF0:USTF0",1755322863423,0.3228972,117650.0,117640.0,1.2881633]
["bitfinex-derivatives","BTCF0:USTF0",1755322863623,0.59571875,117650.0,117640.0,0.688283]
["bitfinex-derivatives","BTCF0:USTF0",1755322863819,0.59571875,117650.0,117640.0,0.630163]
["bitfinex-derivatives","BTCF0:USTF0",1755322864024,0.59571875,117650.0,117640.0,1.372093]
["bitfinex-derivatives","BTCF0:USTF0",1755322864726,0.59571875,117650.0,117640.0,1.011413]
["bitfinex-derivatives","BTCF0:USTF0",1755322865030,0.59571875,117650.0,117640.0,1.26888455]
["bitfinex-derivatives","BTCF0:USTF0",1755322865830,0.95651875,117650.0,117640.0,1.26888455]
["bitfinex-derivatives","BTCF0:USTF0",1755322866129,0.95751875,117650.0,117640.0,1.26888455]
["bitfinex-derivatives","BTCF0:USTF0",1755322866325,0.95751875,117650.0,117640.0,0.47928455]
["bitfinex-derivatives","BTCF0:USTF0",1755322866528,0.95751875,117650.0,117630.0,0.04184992]
["bitfinex-derivatives","BTCF0:USTF0",1755322866832,0.30494155,117640.0,117630.0,0.25747155]
["bitfinex-derivatives","BTCF0:USTF0",1755322867018,0.30494155,117640.0,117630.0,1.04679155]
["bitfinex-derivatives","BTCF0:USTF0",1755322867526,0.66574155,117640.0,117630.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1755322868234,0.73671155,117640.0,117630.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1755322868732,0.73671155,117640.0,117630.0,1.0766396]
["bitfinex-derivatives","BTCF0:USTF0",1755322869233,0.9941831,117640.0,117630.0,0.02984805]
["bitfinex-derivatives","BTCF0:USTF0",1755322869444,0.9941831,117640.0,117630.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1755322870827,0.9941831,117640.0,117630.0,0.81936771]
["bitfinex-derivatives","BTCF0:USTF0",1755322872033,0.9941831,117640.0,117630.0,0.84625771]
["bitfinex-derivatives","BTCF0:USTF0",1755322872224,0.9941831,117640.0,117630.0,0.86252771]
["bitfinex-derivatives","BTCF0:USTF0",1755322872834,0.47924,117640.0,117630.0,0.86252771]
["bitfinex-derivatives","BTCF0:USTF0",1755322873034,0.9941831,117640.0,117630.0,0.86252771]
["bitfinex-derivatives","BTCF0:USTF0",1755322874136,0.9941831,117640.0,117630.0,0.83563771]
["bitfinex-derivatives","BTCF0:USTF0",1755322874334,0.9941831,117640.0,117630.0,0.81936771]
["bitfinex-derivatives","BTCF0:USTF0",1755322874632,0.47924,117640.0,117630.0,0.81936771]
["bitfinex-derivatives","BTCF0:USTF0",1755322874838,0.9941831,117640.0,117630.0,0.86252771]
["bitfinex-derivatives","BTCF0:USTF0",1755322875728,0.9941831,117640.0,117630.0,0.89099771]
["bitfinex-derivatives","BTCF0:USTF0",1755322875925,0.9941831,117640.0,117630.0,0.92418771]
["bitfinex-derivatives","BTCF0:USTF0",1755322876231,0.9941831,117640.0,117630.0,1.18165926]
["bitfinex-derivatives","BTCF0:USTF0",1755322876429,0.9941831,117640.0,117630.0,0.92418771]
["bitfinex-derivatives","BTCF0:USTF0",1755322876643,0.9941831,117640.0,117630.0,1.15793926]
["bitfinex-derivatives","BTCF0:USTF0",1755322876946,0.9941831,117640.0,117630.0,0.90046771]
["bitfinex-derivatives","BTCF0:USTF0",1755322877439,0.47924,117640.0,117630.0,0.90046771]
["bitfinex-derivatives","BTCF0:USTF0",1755322877633,0.9941831,117640.0,117630.0,0.90046771]
["bitfinex-derivatives","BTCF0:USTF0",1755322878738,0.9941831,117640.0,117630.0,0.92418771]
["bitfinex-derivatives","BTCF0:USTF0",1755322880638,0.9941831,117640.0,117630.0,0.89392771]
["bitfinex-derivatives","BTCF0:USTF0",1755322882038,0.9941831,117640.0,117630.0,0.90046771]
["bitfinex-derivatives","BTCF0:USTF0",1755322882841,0.47924,117640.0,117630.0,0.90046771]
["bitfinex-derivatives","BTCF0:USTF0",1755322883026,0.9941831,117640.0,117630.0,0.90046771]
["bitfinex-derivatives","BTCF0:USTF0",1755322884542,0.9941831,117640.0,117630.0,0.92418771]
["bitfinex-derivatives","BTCF0:USTF0",1755322886239,0.9941831,117640.0,117630.0,0.13486771]
["bitfinex-derivatives","BTCF0:USTF0",1755322886440,0.9941831,117640.0,117630.0,0.92166771]
["bitfinex-derivatives","BTCF0:USTF0",1755322887042,0.47924,117640.0,117630.0,0.92166771]
["bitfinex-derivatives","BTCF0:USTF0",1755322887335,0.9941831,117640.0,117630.0,0.92166771]
["bitfinex-derivatives","BTCF0:USTF0",1755322890249,0.9941831,117640.0,117630.0,0.03004771]
["bitfinex-derivatives","BTCF0:USTF0",1755322890543,0.11929,117630.0,117620.0,0.89973453]
["bitfinex-derivatives","BTCF0:USTF0",1755322890738,0.37676155,117630.0,117620.0,0.90920453]
["bitfinex-derivatives","BTCF0:USTF0",1755322891247,0.37676155,117630.0,117620.0,0.12296453]
["bitfinex-derivatives","BTCF0:USTF0",1755322891448,0.37676155,117630.0,117620.0,0.90940453]
["bitfinex-derivatives","BTCF0:USTF0",1755322892039,0.37676155,117630.0,117620.0,0.91040453]
["bitfinex-derivatives","BTCF0:USTF0",1755322892648,0.37676155,117630.0,117620.0,0.91240453]
["bitfinex-derivatives","BTCF0:USTF0",1755322892942,0.9950331,117630.0,117620.0,0.80657453]
["bitfinex-derivatives","BTCF0:USTF0",1755322893341,0.73756155,117630.0,117620.0,0.83292289]
["bitfinex-derivatives","BTCF0:USTF0",1755322893641,1.16506511,117630.0,117620.0,0.02934836]
["bitfinex-derivatives","BTCF0:USTF0",1755322896142,0.65012201,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755322896344,1.16506511,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755322896539,0.65012201,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755322896741,1.16506511,117630.0,117620.0,0.02938072]
["bitfinex-derivatives","BTCF0:USTF0",1755322897149,1.70163356,117630.0,117620.0,0.02938072]
["bitfinex-derivatives","BTCF0:USTF0",1755322898742,1.53160155,117630.0,117620.0,0.02938072]
["bitfinex-derivatives","BTCF0:USTF0",1755322899645,1.7890731,117630.0,117620.0,0.02938072]
["bitfinex-derivatives","BTCF0:USTF0",1755322901343,1.53160155,117630.0,117620.0,0.02938072]
["bitfinex-derivatives","BTCF0:USTF0",1755322902637,1.7890731,117630.0,117620.0,0.02938072]
["bitfinex-derivatives","BTCF0:USTF0",1755322904249,1.53160155,117630.0,117620.0,0.02938072]
["bitfinex-derivatives","BTCF0:USTF0",1755322909055,1.7890731,117630.0,117620.0,0.02938072]
["bitfinex-derivatives","BTCF0:USTF0",1755322910655,1.7890731,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755322910855,1.7890731,117630.0,117580.0,0.61827155]
["bitfinex-derivatives","BTCF0:USTF0",1755322910856,0.07196,117590.0,117570.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1755322911157,0.12041,117590.0,117580.0,0.37032155]
["bitfinex-derivatives","BTCF0:USTF0",1755322911558,0.48121,117590.0,117580.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1755322912157,0.73868155,117590.0,117580.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1755322912347,0.73868155,117590.0,117580.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1755322912753,0.82482017,117590.0,117580.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1755322913256,0.48121,117590.0,117580.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1755322913651,0.48121,117590.0,117580.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755322915965,0.48121,117590.0,117580.0,0.46146017]
["bitfinex-derivatives","BTCF0:USTF0",1755322917261,0.48121,117590.0,117580.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755322918450,0.12041,117590.0,117580.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755322918655,0.12041,117590.0,117580.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755322918855,0.02554,117590.0,117580.0,0.82226017]
["bitfinex-derivatives","BTCF0:USTF0",1755322919062,0.05007,117590.0,117580.0,0.82226017]
["bitfinex-derivatives","BTCF0:USTF0",1755322919261,0.0975,117590.0,117580.0,0.82226017]
["bitfinex-derivatives","BTCF0:USTF0",1755322920064,0.0975,117590.0,117580.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755322920360,0.0975,117590.0,117580.0,0.82226017]
["bitfinex-derivatives","BTCF0:USTF0",1755322920564,0.12041,117590.0,117580.0,0.82226017]
["bitfinex-derivatives","BTCF0:USTF0",1755322921660,0.37958964,117600.0,117580.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1755322921865,0.02453,117590.0,117580.0,0.75837017]
["bitfinex-derivatives","BTCF0:USTF0",1755322922071,0.02453,117590.0,117580.0,1.55389017]
["bitfinex-derivatives","BTCF0:USTF0",1755322922268,0.02453,117590.0,117580.0,1.58456017]
["bitfinex-derivatives","BTCF0:USTF0",1755322922464,0.03434,117590.0,117580.0,1.61778017]
["bitfinex-derivatives","BTCF0:USTF0",1755322922866,0.03434,117590.0,117580.0,1.61478017]
["bitfinex-derivatives","BTCF0:USTF0",1755322923060,0.08177,117590.0,117580.0,1.61678017]
["bitfinex-derivatives","BTCF0:USTF0",1755322923655,0.08177,117590.0,117580.0,1.61478017]
["bitfinex-derivatives","BTCF0:USTF0",1755322923861,0.08177,117590.0,117580.0,1.61678017]
["bitfinex-derivatives","BTCF0:USTF0",1755322924062,0.02859964,117600.0,117590.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1755322924366,0.09176964,117600.0,117590.0,0.90223347]
["bitfinex-derivatives","BTCF0:USTF0",1755322924560,0.13919964,117600.0,117590.0,0.81726017]
["bitfinex-derivatives","BTCF0:USTF0",1755322925069,0.13919964,117600.0,117590.0,0.83477245]
["bitfinex-derivatives","BTCF0:USTF0",1755322925267,0.13919964,117600.0,117590.0,0.83577245]
["bitfinex-derivatives","BTCF0:USTF0",1755322925969,0.13919964,117600.0,117590.0,0.83677245]
["bitfinex-derivatives","BTCF0:USTF0",1755322926469,0.06723964,117600.0,117590.0,0.92174575]
["bitfinex-derivatives","BTCF0:USTF0",1755322926967,0.09176964,117600.0,117590.0,0.92174575]
["bitfinex-derivatives","BTCF0:USTF0",1755322928070,0.02859964,117600.0,117590.0,0.92174575]
["bitfinex-derivatives","BTCF0:USTF0",1755322928467,0.05312964,117600.0,117590.0,0.83677245]
["bitfinex-derivatives","BTCF0:USTF0",1755322928870,0.06751964,117600.0,117590.0,0.83677245]
["bitfinex-derivatives","BTCF0:USTF0",1755322930870,0.13919964,117600.0,117590.0,0.83677245]
["bitfinex-derivatives","BTCF0:USTF0",1755322931268,0.13919964,117600.0,117590.0,0.49316228]
["bitfinex-derivatives","BTCF0:USTF0",1755322931468,0.13919964,117600.0,117590.0,0.83677245]
["bitfinex-derivatives","BTCF0:USTF0",1755322936272,0.01878964,117600.0,117590.0,0.92174575]
["bitfinex-derivatives","BTCF0:USTF0",1755322937769,0.01878964,117600.0,117590.0,0.57813558]
["bitfinex-derivatives","BTCF0:USTF0",1755322937970,0.01878964,117600.0,117590.0,0.92174575]
["bitfinex-derivatives","BTCF0:USTF0",1755322946985,0.01878964,117600.0,117590.0,0.49316228]
["bitfinex-derivatives","BTCF0:USTF0",1755322947188,0.01878964,117600.0,117590.0,0.92174575]
["bitfinex-derivatives","BTCF0:USTF0",1755322950287,0.01878964,117600.0,117590.0,0.57813558]
["bitfinex-derivatives","BTCF0:USTF0",1755322950491,0.01878964,117600.0,117590.0,0.92174575]
["bitfinex-derivatives","BTCF0:USTF0",1755322957388,0.02367,117610.0,117600.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1755322957595,0.02367,117610.0,117600.0,1.60995017]
["bitfinex-derivatives","BTCF0:USTF0",1755322958092,0.12056,117610.0,117600.0,1.60995017]
["bitfinex-derivatives","BTCF0:USTF0",1755322958995,0.12156,117610.0,117600.0,1.60995017]
["bitfinex-derivatives","BTCF0:USTF0",1755322959699,0.12156,117610.0,117600.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1755322959888,0.12156,117610.0,117600.0,1.60995017]
["bitfinex-derivatives","BTCF0:USTF0",1755322965300,0.12156,117610.0,117600.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1755322965502,0.12156,117610.0,117600.0,1.60995017]
["bitfinex-derivatives","BTCF0:USTF0",1755322966596,0.37912582,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322967703,0.37912582,117610.0,117600.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1755322967900,0.37912582,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322973308,0.12156,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322973508,0.08668,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322974514,0.34424582,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322975406,0.08668,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322977715,0.08668,117610.0,117600.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1755322977907,0.08668,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322979110,0.08668,117610.0,117600.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1755322979318,0.08668,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322979916,0.34424582,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322980312,0.33007582,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322981419,0.07251,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322981613,0.0346,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322981915,0.001,117610.0,117600.0,1.78147164]
["bitfinex-derivatives","BTCF0:USTF0",1755322990219,0.04827,117630.0,117620.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755322990409,0.11901,117630.0,117620.0,1.41290164]
["bitfinex-derivatives","BTCF0:USTF0",1755322990615,0.37657582,117630.0,117620.0,1.15533582]
["bitfinex-derivatives","BTCF0:USTF0",1755322991525,0.37957582,117630.0,117620.0,1.15533582]
["bitfinex-derivatives","BTCF0:USTF0",1755322992325,0.38157582,117630.0,117620.0,1.15533582]
["bitfinex-derivatives","BTCF0:USTF0",1755322992620,0.38157582,117630.0,117620.0,0.89777]
["bitfinex-derivatives","BTCF0:USTF0",1755322993624,0.38157582,117630.0,117620.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1755322993920,0.12401,117630.0,117620.0,0.85863]
["bitfinex-derivatives","BTCF0:USTF0",1755322994125,0.38157582,117630.0,117620.0,0.89777]
["bitfinex-derivatives","BTCF0:USTF0",1755322994924,0.38157582,117630.0,117610.0,0.37768531]
["bitfinex-derivatives","BTCF0:USTF0",1755322995116,0.04784,117610.0,117600.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755322995319,0.56297164,117610.0,117600.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1755322995623,0.58730164,117610.0,117600.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1755322995830,0.63551164,117610.0,117600.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1755322996023,0.37794582,117610.0,117600.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1755322996326,0.73874582,117610.0,117600.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1755322996826,0.82470147,117610.0,117600.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1755323010237,0.82470147,117610.0,117600.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1755323011934,0.48118,117610.0,117600.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1755323012129,0.82470147,117610.0,117600.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1755323013034,0.82470147,117610.0,117600.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1755323015236,0.46390147,117610.0,117600.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1755323015638,0.82470147,117610.0,117600.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1755323016029,0.46390147,117610.0,117600.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1755323016227,0.82470147,117610.0,117600.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1755323017035,0.82470147,117610.0,117590.0,1.23230228]
["bitfinex-derivatives","BTCF0:USTF0",1755323017238,0.46406147,117600.0,117590.0,1.23230228]
["bitfinex-derivatives","BTCF0:USTF0",1755323018241,0.12054,117600.0,117590.0,1.23330228]
["bitfinex-derivatives","BTCF0:USTF0",1755323018742,0.378153,117600.0,117590.0,1.49091528]
["bitfinex-derivatives","BTCF0:USTF0",1755323019040,0.378153,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323021736,0.12054,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323021936,0.378153,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323024743,0.12054,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323024943,0.378153,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323025559,0.12054,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323026252,0.378153,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323028354,0.12054,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323028563,0.378153,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323031157,0.12054,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323032151,0.378153,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323033562,0.12054,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323033750,0.378153,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323034151,0.378153,117600.0,117590.0,1.23430228]
["bitfinex-derivatives","BTCF0:USTF0",1755323034461,0.378153,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323034656,0.12054,117600.0,117590.0,1.23430228]
["bitfinex-derivatives","BTCF0:USTF0",1755323034958,0.378153,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323038160,0.379153,117600.0,117590.0,1.49191528]
["bitfinex-derivatives","BTCF0:USTF0",1755323038355,0.636766,117600.0,117590.0,0.10140228]
["bitfinex-derivatives","BTCF0:USTF0",1755323038563,0.65544183,117600.0,117590.0,0.01951228]
["bitfinex-derivatives","BTCF0:USTF0",1755323038756,1.01624183,117600.0,117590.0,0.80491228]
["bitfinex-derivatives","BTCF0:USTF0",1755323044763,1.01624183,117600.0,117590.0,0.83797228]
["bitfinex-derivatives","BTCF0:USTF0",1755323045964,1.01624183,117600.0,117590.0,0.83780783]
["bitfinex-derivatives","BTCF0:USTF0",1755323046156,1.01624183,117600.0,117590.0,0.85390783]
["bitfinex-derivatives","BTCF0:USTF0",1755323047566,1.01624183,117600.0,117590.0,0.85290783]
["bitfinex-derivatives","BTCF0:USTF0",1755323047956,1.01624183,117600.0,117590.0,0.87353783]
["bitfinex-derivatives","BTCF0:USTF0",1755323048758,1.01624183,117600.0,117590.0,0.88007783]
["bitfinex-derivatives","BTCF0:USTF0",1755323050664,1.01624183,117600.0,117590.0,0.91401783]
["bitfinex-derivatives","BTCF0:USTF0",1755323052354,0.39782883,117600.0,117590.0,1.17163083]
["bitfinex-derivatives","BTCF0:USTF0",1755323052953,0.65544183,117600.0,117590.0,1.17163083]
["bitfinex-derivatives","BTCF0:USTF0",1755323053666,0.39782883,117600.0,117590.0,1.17163083]
["bitfinex-derivatives","BTCF0:USTF0",1755323055273,0.65544183,117600.0,117590.0,1.17163083]
["bitfinex-derivatives","BTCF0:USTF0",1755323058275,0.65544183,117600.0,117590.0,0.91401783]
["bitfinex-derivatives","BTCF0:USTF0",1755323058577,0.65544183,117600.0,117590.0,1.17163083]
["bitfinex-derivatives","BTCF0:USTF0",1755323059074,0.14021583,117600.0,117590.0,1.17163083]
["bitfinex-derivatives","BTCF0:USTF0",1755323059274,0.65544183,117600.0,117590.0,1.17163083]
["bitfinex-derivatives","BTCF0:USTF0",1755323062678,0.65544183,117600.0,117590.0,0.91401783]
["bitfinex-derivatives","BTCF0:USTF0",1755323066485,0.14021583,117600.0,117590.0,0.91401783]
["bitfinex-derivatives","BTCF0:USTF0",1755323066679,0.65544183,117600.0,117590.0,0.91401783]
["bitfinex-derivatives","BTCF0:USTF0",1755323067581,0.14021583,117600.0,117590.0,0.91401783]
["bitfinex-derivatives","BTCF0:USTF0",1755323067782,0.65544183,117600.0,117590.0,0.91401783]
["bitfinex-derivatives","BTCF0:USTF0",1755323069583,0.14021583,117600.0,117590.0,0.91401783]
["bitfinex-derivatives","BTCF0:USTF0",1755323069790,0.65544183,117600.0,117590.0,0.91401783]
["bitfinex-derivatives","BTCF0:USTF0",1755323070680,0.14021583,117600.0,117590.0,0.91401783]
["bitfinex-derivatives","BTCF0:USTF0",1755323070885,0.14021583,117600.0,117590.0,1.17163083]
["bitfinex-derivatives","BTCF0:USTF0",1755323070886,0.01867583,117600.0,117590.0,1.17163083]
["bitfinex-derivatives","BTCF0:USTF0",1755323071076,0.27628883,117600.0,117590.0,1.17163083]
["bitfinex-derivatives","BTCF0:USTF0",1755323071676,0.30034883,117600.0,117590.0,1.17163083]
["bitfinex-derivatives","BTCF0:USTF0",1755323073385,0.30034883,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323074087,0.04273583,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323074288,0.30034883,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323074583,0.01867583,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323074783,0.01867583,117600.0,117590.0,1.61740403]
["bitfinex-derivatives","BTCF0:USTF0",1755323075288,0.01867583,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323076785,0.01867583,117600.0,117590.0,1.27481783]
["bitfinex-derivatives","BTCF0:USTF0",1755323076986,0.27628883,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323077588,0.30034883,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323078186,0.32505883,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323078983,0.32505883,117600.0,117590.0,1.27481783]
["bitfinex-derivatives","BTCF0:USTF0",1755323079188,0.37519883,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323079584,0.39719883,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323082087,0.13958583,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323082387,0.39719883,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323087691,0.13958583,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323087992,0.39719883,117600.0,117590.0,1.27481783]
["bitfinex-derivatives","BTCF0:USTF0",1755323088189,0.39719883,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323090803,0.27628883,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323090993,0.27628883,117600.0,117590.0,1.61740403]
["bitfinex-derivatives","BTCF0:USTF0",1755323092090,0.27628883,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323093596,0.01867583,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323093796,0.27628883,117600.0,117590.0,1.53243083]
["bitfinex-derivatives","BTCF0:USTF0",1755323093993,0.664343,117620.0,117610.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1755323094296,0.736563,117620.0,117610.0,1.16848256]
["bitfinex-derivatives","BTCF0:USTF0",1755323094998,0.994176,117620.0,117610.0,0.91086956]
["bitfinex-derivatives","BTCF0:USTF0",1755323095294,0.999176,117620.0,117610.0,0.91086956]
["bitfinex-derivatives","BTCF0:USTF0",1755323095991,0.999176,117620.0,117610.0,1.16848256]
["bitfinex-derivatives","BTCF0:USTF0",1755323100193,0.999176,117620.0,117610.0,0.91086956]
["bitfinex-derivatives","BTCF0:USTF0",1755323102402,0.48395,117620.0,117610.0,0.91086956]
["bitfinex-derivatives","BTCF0:USTF0",1755323102602,0.741563,117620.0,117610.0,1.16848256]
["bitfinex-derivatives","BTCF0:USTF0",1755323102802,0.999176,117620.0,117610.0,1.16848256]
["bitfinex-derivatives","BTCF0:USTF0",1755323103098,0.07485,117620.0,117610.0,1.16848256]
["bitfinex-derivatives","BTCF0:USTF0",1755323103308,0.005,117620.0,117610.0,1.25344136]
["bitfinex-derivatives","BTCF0:USTF0",1755323103604,0.005,117620.0,117610.0,1.61424136]
["bitfinex-derivatives","BTCF0:USTF0",1755323103994,0.286533,117620.0,117610.0,1.61424136]
["bitfinex-derivatives","BTCF0:USTF0",1755323104195,0.005,117620.0,117610.0,1.61424136]
["bitfinex-derivatives","BTCF0:USTF0",1755323104404,0.262613,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323105306,0.02892,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323106207,0.380763,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323109808,0.12315,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323110107,0.380763,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323110300,0.347363,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323110806,0.347363,117620.0,117610.0,1.16848256]
["bitfinex-derivatives","BTCF0:USTF0",1755323111007,0.347363,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323111204,0.08975,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323111507,0.347363,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323111706,0.08975,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323111906,0.347363,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323112209,0.08975,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323112408,0.332463,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323113109,0.262613,117620.0,117610.0,1.27166956]
["bitfinex-derivatives","BTCF0:USTF0",1755323113408,0.286533,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323116809,0.02892,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323117009,0.286533,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323117718,0.295963,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323117915,0.357823,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323118521,0.357823,117620.0,117610.0,1.27166956]
["bitfinex-derivatives","BTCF0:USTF0",1755323118724,0.357823,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323119022,0.10021,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323119221,0.357823,117620.0,117610.0,1.27166956]
["bitfinex-derivatives","BTCF0:USTF0",1755323119423,0.357823,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323120222,0.357823,117620.0,117610.0,1.27166956]
["bitfinex-derivatives","BTCF0:USTF0",1755323120518,0.357823,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323120720,0.10021,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323120933,0.357823,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323121635,0.325763,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323122737,0.311203,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323123332,0.05359,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323123533,0.295963,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323125341,0.03835,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323125938,0.295963,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323127939,0.005,117620.0,117610.0,1.52928256]
["bitfinex-derivatives","BTCF0:USTF0",1755323128435,0.66140122,117640.0,117610.0,1.87185416]
["bitfinex-derivatives","BTCF0:USTF0",1755323128636,0.39363122,117640.0,117630.0,0.304343]
["bitfinex-derivatives","BTCF0:USTF0",1755323128935,0.39363122,117640.0,117630.0,1.150183]
["bitfinex-derivatives","BTCF0:USTF0",1755323129130,0.06497822,117640.0,117630.0,1.150183]
["bitfinex-derivatives","BTCF0:USTF0",1755323129341,0.08939822,117640.0,117630.0,1.16617728]
["bitfinex-derivatives","BTCF0:USTF0",1755323129533,0.39563122,117640.0,117630.0,1.16617728]
["bitfinex-derivatives","BTCF0:USTF0",1755323129942,0.13801822,117640.0,117630.0,1.16617728]
["bitfinex-derivatives","BTCF0:USTF0",1755323130240,0.39563122,117640.0,117630.0,1.16617728]
["bitfinex-derivatives","BTCF0:USTF0",1755323130441,0.39763122,117640.0,117630.0,1.16617728]
["bitfinex-derivatives","BTCF0:USTF0",1755323131243,0.39863122,117640.0,117630.0,1.16617728]
["bitfinex-derivatives","BTCF0:USTF0",1755323132345,0.39863122,117640.0,117630.0,1.23413952]
["bitfinex-derivatives","BTCF0:USTF0",1755323137245,0.14101822,117640.0,117630.0,1.23413952]
["bitfinex-derivatives","BTCF0:USTF0",1755323137546,0.39863122,117640.0,117630.0,1.23413952]
["bitfinex-derivatives","BTCF0:USTF0",1755323141447,0.39863122,117640.0,117630.0,0.97652652]
["bitfinex-derivatives","BTCF0:USTF0",1755323141650,0.62418422,117640.0,117630.0,0.97652652]
["bitfinex-derivatives","BTCF0:USTF0",1755323141851,0.65624422,117640.0,117630.0,0.97652652]
["bitfinex-derivatives","BTCF0:USTF0",1755323142346,0.14101822,117640.0,117630.0,0.97652652]
["bitfinex-derivatives","BTCF0:USTF0",1755323142542,0.65624422,117640.0,117630.0,0.97652652]
["bitfinex-derivatives","BTCF0:USTF0",1755323145150,0.65624422,117640.0,117630.0,1.23413952]
["bitfinex-derivatives","BTCF0:USTF0",1755323149552,0.65624422,117640.0,117630.0,0.97652652]
["bitfinex-derivatives","BTCF0:USTF0",1755323149753,0.65624422,117640.0,117630.0,1.23413952]
["bitfinex-derivatives","BTCF0:USTF0",1755323150054,0.65624422,117640.0,117630.0,0.97652652]
["bitfinex-derivatives","BTCF0:USTF0",1755323156358,0.14101822,117640.0,117630.0,0.97652652]
["bitfinex-derivatives","BTCF0:USTF0",1755323156559,0.65624422,117640.0,117630.0,0.97652652]
["bitfinex-derivatives","BTCF0:USTF0",1755323157459,0.65624422,117640.0,117630.0,0.97600652]
["bitfinex-derivatives","BTCF0:USTF0",1755323160465,1.27465722,117640.0,117630.0,0.17080727]
["bitfinex-derivatives","BTCF0:USTF0",1755323160668,1.27465722,117640.0,117630.0,0.81686503]
["bitfinex-derivatives","BTCF0:USTF0",1755323160858,1.27465722,117640.0,117630.0,0.03306503]
["bitfinex-derivatives","BTCF0:USTF0",1755323161767,1.27465722,117640.0,117630.0,0.01599428]
["bitfinex-derivatives","BTCF0:USTF0",1755323162072,1.27465722,117640.0,117620.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1755323162073,0.12038,117630.0,117620.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1755323162365,0.996406,117630.0,117620.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1755323163368,0.998406,117630.0,117620.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1755323163563,1.000406,117630.0,117620.0,0.87080358]
["bitfinex-derivatives","BTCF0:USTF0",1755323164168,1.000406,117630.0,117620.0,0.87734358]
["bitfinex-derivatives","BTCF0:USTF0",1755323164663,1.000406,117630.0,117620.0,0.90205358]
["bitfinex-derivatives","BTCF0:USTF0",1755323167270,1.000406,117630.0,117620.0,0.91110358]
["bitfinex-derivatives","BTCF0:USTF0",1755323168065,1.000406,117630.0,117620.0,0.01554358]
["bitfinex-derivatives","BTCF0:USTF0",1755323168272,1.000406,117630.0,117620.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755323168469,1.000406,117630.0,117620.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755323168668,1.000406,117630.0,117620.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755323171272,1.000406,117630.0,117620.0,0.08676287]
["bitfinex-derivatives","BTCF0:USTF0",1755323180975,1.000406,117630.0,117620.0,0.06363287]
["bitfinex-derivatives","BTCF0:USTF0",1755323181974,1.000406,117630.0,117620.0,0.03105287]
["bitfinex-derivatives","BTCF0:USTF0",1755323184375,1.000406,117630.0,117620.0,0.01530287]
["bitfinex-derivatives","BTCF0:USTF0",1755323184578,0.07186,117620.0,117610.0,0.86572956]
["bitfinex-derivatives","BTCF0:USTF0",1755323184775,0.996036,117620.0,117610.0,0.91401956]
["bitfinex-derivatives","BTCF0:USTF0",1755323185869,0.997036,117620.0,117610.0,0.91401956]
["bitfinex-derivatives","BTCF0:USTF0",1755323186775,0.998036,117620.0,117610.0,0.91401956]
["bitfinex-derivatives","BTCF0:USTF0",1755323188276,0.998036,117620.0,117610.0,0.92936772]
["bitfinex-derivatives","BTCF0:USTF0",1755323189977,0.998036,117620.0,117610.0,0.12089772]
["bitfinex-derivatives","BTCF0:USTF0",1755323190180,0.998036,117620.0,117610.0,0.90425772]
["bitfinex-derivatives","BTCF0:USTF0",1755323190380,0.998036,117620.0,117610.0,0.85421772]
["bitfinex-derivatives","BTCF0:USTF0",1755323190581,0.998036,117620.0,117610.0,0.88775772]
["bitfinex-derivatives","BTCF0:USTF0",1755323190781,0.998036,117620.0,117610.0,0.92781772]
["bitfinex-derivatives","BTCF0:USTF0",1755323192678,0.740423,117620.0,117610.0,0.92781772]
["bitfinex-derivatives","BTCF0:USTF0",1755323192884,0.998036,117620.0,117610.0,0.92781772]
["bitfinex-derivatives","BTCF0:USTF0",1755323193881,1.255649,117620.0,117610.0,0.01534816]
["bitfinex-derivatives","BTCF0:USTF0",1755323194078,1.255649,117620.0,117600.0,1.00802145]
["bitfinex-derivatives","BTCF0:USTF0",1755323194275,0.738423,117610.0,117600.0,0.71352145]
["bitfinex-derivatives","BTCF0:USTF0",1755323194588,0.75753062,117610.0,117600.0,0.71352145]
["bitfinex-derivatives","BTCF0:USTF0",1755323196888,0.75753062,117610.0,117600.0,0.72761863]
["bitfinex-derivatives","BTCF0:USTF0",1755323200588,1.01514362,117610.0,117600.0,0.86908718]
["bitfinex-derivatives","BTCF0:USTF0",1755323201085,0.49991762,117610.0,117600.0,0.86908718]
["bitfinex-derivatives","BTCF0:USTF0",1755323201285,1.01514362,117610.0,117600.0,0.86908718]
["bitfinex-derivatives","BTCF0:USTF0",1755323201497,1.01514362,117610.0,117600.0,0.83554718]
["bitfinex-derivatives","BTCF0:USTF0",1755323201793,1.79826362,117610.0,117600.0,0.01409718]
["bitfinex-derivatives","BTCF0:USTF0",1755323201988,1.72640362,117610.0,117590.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1755323202197,0.996036,117600.0,117590.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1755323202492,0.996036,117600.0,117590.0,0.85499]
["bitfinex-derivatives","BTCF0:USTF0",1755323202695,0.996036,117600.0,117590.0,0.87553917]
["bitfinex-derivatives","BTCF0:USTF0",1755323203292,0.996036,117600.0,117590.0,0.89909917]
["bitfinex-derivatives","BTCF0:USTF0",1755323203493,0.996036,117600.0,117590.0,0.90109917]
["bitfinex-derivatives","BTCF0:USTF0",1755323203893,0.996036,117600.0,117590.0,0.89909917]
["bitfinex-derivatives","BTCF0:USTF0",1755323204195,0.996036,117600.0,117590.0,0.90209917]
["bitfinex-derivatives","BTCF0:USTF0",1755323204386,0.996036,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323213105,0.48081,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323213304,0.996036,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323214503,0.48081,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323214709,0.996036,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323221516,0.635236,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323221813,0.996036,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323223110,0.48081,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323223314,0.996036,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323225514,0.48081,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323225818,0.996036,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323229513,0.257613,117600.0,117590.0,1.16967217]
["bitfinex-derivatives","BTCF0:USTF0",1755323230017,0.304283,117600.0,117590.0,1.16967217]
["bitfinex-derivatives","BTCF0:USTF0",1755323230217,0.375333,117600.0,117590.0,1.16967217]
["bitfinex-derivatives","BTCF0:USTF0",1755323231017,0.632946,117600.0,117590.0,1.16967217]
["bitfinex-derivatives","BTCF0:USTF0",1755323236617,0.632946,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323236822,0.632946,117600.0,117590.0,1.16967217]
["bitfinex-derivatives","BTCF0:USTF0",1755323237922,0.11772,117600.0,117590.0,1.16967217]
["bitfinex-derivatives","BTCF0:USTF0",1755323238224,0.632946,117600.0,117590.0,1.16967217]
["bitfinex-derivatives","BTCF0:USTF0",1755323239723,0.632946,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323239923,0.632946,117600.0,117590.0,1.16967217]
["bitfinex-derivatives","BTCF0:USTF0",1755323240722,0.11772,117600.0,117590.0,1.16967217]
["bitfinex-derivatives","BTCF0:USTF0",1755323240925,0.632946,117600.0,117590.0,1.16967217]
["bitfinex-derivatives","BTCF0:USTF0",1755323241424,0.632946,117600.0,117590.0,0.91205917]
["bitfinex-derivatives","BTCF0:USTF0",1755323241624,0.632946,117600.0,117590.0,1.16967217]
["bitfinex-derivatives","BTCF0:USTF0",1755323248229,0.632946,117600.0,117590.0,1.52947217]
["bitfinex-derivatives","BTCF0:USTF0",1755323248629,0.11772,117600.0,117590.0,1.52947217]
["bitfinex-derivatives","BTCF0:USTF0",1755323248832,0.375333,117600.0,117590.0,1.52947217]
["bitfinex-derivatives","BTCF0:USTF0",1755323250124,0.375333,117600.0,117590.0,1.52747217]
["bitfinex-derivatives","BTCF0:USTF0",1755323250325,0.283433,117600.0,117590.0,1.52747217]
["bitfinex-derivatives","BTCF0:USTF0",1755323250632,0.39670062,117610.0,117600.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1755323250931,0.39670062,117610.0,117600.0,0.368793]
["bitfinex-derivatives","BTCF0:USTF0",1755323251832,0.39870062,117610.0,117600.0,0.368793]
["bitfinex-derivatives","BTCF0:USTF0",1755323252028,0.27872062,117610.0,117600.0,0.368793]
["bitfinex-derivatives","BTCF0:USTF0",1755323252233,0.35902062,117610.0,117600.0,0.368793]
["bitfinex-derivatives","BTCF0:USTF0",1755323252433,0.39870062,117610.0,117600.0,0.368793]
["bitfinex-derivatives","BTCF0:USTF0",1755323253837,0.39870062,117610.0,117600.0,0.729593]
["bitfinex-derivatives","BTCF0:USTF0",1755323256330,0.35220062,117610.0,117600.0,0.729593]
["bitfinex-derivatives","BTCF0:USTF0",1755323256640,0.39870062,117610.0,117600.0,0.729593]
["bitfinex-derivatives","BTCF0:USTF0",1755323258734,0.14108762,117610.0,117600.0,0.729593]
["bitfinex-derivatives","BTCF0:USTF0",1755323258935,0.39870062,117610.0,117600.0,0.729593]
["bitfinex-derivatives","BTCF0:USTF0",1755323259334,0.14108762,117610.0,117600.0,0.729593]
["bitfinex-derivatives","BTCF0:USTF0",1755323259523,0.379593,117610.0,117600.0,0.729593]
["bitfinex-derivatives","BTCF0:USTF0",1755323260236,0.378593,117610.0,117600.0,0.729593]
["bitfinex-derivatives","BTCF0:USTF0",1755323260629,0.321273,117610.0,117600.0,0.729593]
["bitfinex-derivatives","BTCF0:USTF0",1755323260830,0.345393,117610.0,117600.0,0.729593]
["bitfinex-derivatives","BTCF0:USTF0",1755323261029,0.377593,117610.0,117600.0,0.729593]
["bitfinex-derivatives","BTCF0:USTF0",1755323263131,0.328233,117620.0,117600.0,1.0721719]
["bitfinex-derivatives","BTCF0:USTF0",1755323263341,0.377593,117620.0,117610.0,1.464163]
["bitfinex-derivatives","BTCF0:USTF0",1755323263537,0.377593,117620.0,117610.0,1.48169844]
["bitfinex-derivatives","BTCF0:USTF0",1755323265539,0.07448,117620.0,117610.0,1.22408544]
["bitfinex-derivatives","BTCF0:USTF0",1755323265739,0.02568,117620.0,117610.0,1.56665714]
["bitfinex-derivatives","BTCF0:USTF0",1755323265939,0.283293,117620.0,117610.0,1.48169844]
["bitfinex-derivatives","BTCF0:USTF0",1755323266140,0.292913,117620.0,117610.0,1.48169844]
["bitfinex-derivatives","BTCF0:USTF0",1755323266437,0.341893,117620.0,117610.0,1.48169844]
["bitfinex-derivatives","BTCF0:USTF0",1755323266641,0.269233,117620.0,117610.0,1.48169844]
["bitfinex-derivatives","BTCF0:USTF0",1755323266841,0.259613,117620.0,117610.0,1.56665714]
["bitfinex-derivatives","BTCF0:USTF0",1755323267140,0.002,117620.0,117610.0,1.48169844]
["bitfinex-derivatives","BTCF0:USTF0",1755323267347,0.02668,117620.0,117610.0,1.48169844]
["bitfinex-derivatives","BTCF0:USTF0",1755323268438,0.02668,117620.0,117610.0,1.30904404]
["bitfinex-derivatives","BTCF0:USTF0",1755323268639,0.02668,117620.0,117610.0,1.56665704]
["bitfinex-derivatives","BTCF0:USTF0",1755323269037,0.50183579,117640.0,117630.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1755323269342,0.75944879,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323269940,0.50183579,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323270241,0.45585579,117640.0,117630.0,1.127183]
["bitfinex-derivatives","BTCF0:USTF0",1755323270541,0.45585579,117640.0,117630.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1755323270542,0.66026179,117640.0,117630.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1755323270738,0.40264879,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323270930,0.14503579,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323271333,0.40264879,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323272648,0.40264879,117640.0,117630.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1755323272840,0.40264879,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323273643,0.14503579,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323273847,0.28091879,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323274047,0.02330579,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323274237,0.28091879,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323274643,0.30559879,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323275843,0.30559879,117640.0,117630.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1755323276045,0.34527879,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323276344,0.38016879,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323276843,0.40264879,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323280348,0.66026179,117640.0,117630.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1755323280740,0.14503579,117640.0,117630.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1755323281148,0.40264879,117640.0,117630.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1755323281443,0.40264879,117640.0,117630.0,1.150093]
["bitfinex-derivatives","BTCF0:USTF0",1755323281836,0.40264879,117640.0,117630.0,1.21692718]
["bitfinex-derivatives","BTCF0:USTF0",1755323282349,0.40264879,117640.0,117630.0,0.17779418]
["bitfinex-derivatives","BTCF0:USTF0",1755323282649,0.40264879,117640.0,117630.0,1.21732718]
["bitfinex-derivatives","BTCF0:USTF0",1755323287342,0.40264879,117640.0,117630.0,0.95971418]
["bitfinex-derivatives","BTCF0:USTF0",1755323287546,0.66026179,117640.0,117630.0,0.93652418]
["bitfinex-derivatives","BTCF0:USTF0",1755323287843,0.66026179,117640.0,117630.0,1.21704718]
["bitfinex-derivatives","BTCF0:USTF0",1755323288250,0.66026179,117640.0,117630.0,0.95943418]
["bitfinex-derivatives","BTCF0:USTF0",1755323290056,0.66026179,117640.0,117630.0,1.21704718]
["bitfinex-derivatives","BTCF0:USTF0",1755323293155,0.66026179,117640.0,117630.0,0.95943418]
["bitfinex-derivatives","BTCF0:USTF0",1755323293363,0.66026179,117640.0,117630.0,1.21704718]
["bitfinex-derivatives","BTCF0:USTF0",1755323293662,0.66026179,117640.0,117630.0,0.95943418]
["bitfinex-derivatives","BTCF0:USTF0",1755323293855,0.66026179,117640.0,117630.0,1.21704718]
["bitfinex-derivatives","BTCF0:USTF0",1755323295658,0.66026179,117640.0,117630.0,0.95943418]
["bitfinex-derivatives","BTCF0:USTF0",1755323299054,0.66026179,117640.0,117630.0,0.95907418]
["bitfinex-derivatives","BTCF0:USTF0",1755323300068,0.66026179,117640.0,117630.0,1.21668718]
["bitfinex-derivatives","BTCF0:USTF0",1755323300270,0.40264879,117640.0,117630.0,1.21668718]
["bitfinex-derivatives","BTCF0:USTF0",1755323308273,0.40264879,117640.0,117630.0,0.43540718]
["bitfinex-derivatives","BTCF0:USTF0",1755323308571,0.40264879,117640.0,117630.0,1.21668718]
["bitfinex-derivatives","BTCF0:USTF0",1755323310371,0.14503579,117640.0,117630.0,1.21668718]
["bitfinex-derivatives","BTCF0:USTF0",1755323310560,0.40264879,117640.0,117630.0,1.21668718]
["bitfinex-derivatives","BTCF0:USTF0",1755323312574,0.40264879,117640.0,117630.0,0.95907418]
["bitfinex-derivatives","BTCF0:USTF0",1755323312771,0.40264879,117640.0,117630.0,1.21668718]
["bitfinex-derivatives","BTCF0:USTF0",1755323312972,0.66026179,117640.0,117630.0,1.21668718]
["bitfinex-derivatives","BTCF0:USTF0",1755323313373,0.40264879,117640.0,117630.0,1.21668718]
["bitfinex-derivatives","BTCF0:USTF0",1755323314674,0.40264879,117640.0,117630.0,1.57748718]
["bitfinex-derivatives","BTCF0:USTF0",1755323315870,0.66026179,117640.0,117630.0,0.53859418]
["bitfinex-derivatives","BTCF0:USTF0",1755323316075,0.66026179,117640.0,117630.0,0.95903418]
["bitfinex-derivatives","BTCF0:USTF0",1755323316973,1.27867479,117640.0,117630.0,0.08348418]
["bitfinex-derivatives","BTCF0:USTF0",1755323317177,1.20501479,117640.0,117620.0,0.83230086]
["bitfinex-derivatives","BTCF0:USTF0",1755323317367,0.994386,117630.0,117620.0,0.91072086]
["bitfinex-derivatives","BTCF0:USTF0",1755323317566,0.736773,117630.0,117620.0,0.91072086]
["bitfinex-derivatives","BTCF0:USTF0",1755323317972,0.375973,117630.0,117620.0,0.91072086]
["bitfinex-derivatives","BTCF0:USTF0",1755323318172,0.736773,117630.0,117620.0,0.91348086]
["bitfinex-derivatives","BTCF0:USTF0",1755323318576,0.375973,117630.0,117620.0,0.91348086]
["bitfinex-derivatives","BTCF0:USTF0",1755323318777,0.736773,117630.0,117620.0,0.91348086]
["bitfinex-derivatives","BTCF0:USTF0",1755323319081,0.11836,117620.0,117610.0,0.05565544]
["bitfinex-derivatives","BTCF0:USTF0",1755323319288,0.891199,117620.0,117610.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755323319478,0.994386,117620.0,117610.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755323319678,0.47916,117620.0,117610.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755323319886,0.994386,117620.0,117610.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755323320586,0.994386,117620.0,117610.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755323320786,0.994386,117620.0,117610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755323322183,0.995386,117620.0,117610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755323322684,0.82362228,117620.0,117610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755323324387,0.48016,117620.0,117610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755323324684,0.82362228,117620.0,117610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755323325487,0.48016,117620.0,117610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755323325677,0.82362228,117620.0,117610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755323329787,0.48016,117620.0,117610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755323329985,0.82362228,117620.0,117610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755323330585,0.82362228,117620.0,117610.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1755323332194,0.48016,117620.0,117610.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1755323332587,0.82362228,117620.0,117610.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1755323335195,0.48016,117620.0,117610.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1755323335398,0.82362228,117620.0,117610.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1755323338695,0.82362228,117620.0,117610.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1755323339587,0.82362228,117620.0,117610.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1755323340594,0.11936,117620.0,117610.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1755323340795,0.07105,117620.0,117610.0,0.81425228]
["bitfinex-derivatives","BTCF0:USTF0",1755323340986,0.1189,117620.0,117610.0,0.81425228]
["bitfinex-derivatives","BTCF0:USTF0",1755323341182,0.07105,117620.0,117610.0,0.81425228]
["bitfinex-derivatives","BTCF0:USTF0",1755323341388,0.1189,117620.0,117610.0,0.81425228]
["bitfinex-derivatives","BTCF0:USTF0",1755323342398,0.1189,117620.0,117610.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1755323343098,0.1189,117620.0,117610.0,0.81425228]
["bitfinex-derivatives","BTCF0:USTF0",1755323343596,0.1189,117620.0,117610.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1755323343796,0.1189,117620.0,117610.0,0.81425228]
["bitfinex-derivatives","BTCF0:USTF0",1755323346296,0.1189,117620.0,117610.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1755323346498,0.1189,117620.0,117610.0,0.81425228]
["bitfinex-derivatives","BTCF0:USTF0",1755323348704,0.1189,117620.0,117610.0,0.72828256]
["bitfinex-derivatives","BTCF0:USTF0",1755323351302,0.37639256,117620.0,117610.0,0.72828256]
["bitfinex-derivatives","BTCF0:USTF0",1755323351497,0.37639256,117620.0,117610.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1755323351698,0.37639256,117620.0,117610.0,0.72828256]
["bitfinex-derivatives","BTCF0:USTF0",1755323351898,0.1189,117620.0,117610.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1755323352105,0.37639256,117620.0,117610.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1755323352599,0.1189,117620.0,117610.0,0.81413877]
["bitfinex-derivatives","BTCF0:USTF0",1755323352800,0.1189,117620.0,117610.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1755323353000,0.1189,117620.0,117610.0,0.81413877]
["bitfinex-derivatives","BTCF0:USTF0",1755323354507,0.1189,117620.0,117610.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1755323354812,0.1189,117620.0,117610.0,0.81413877]
["bitfinex-derivatives","BTCF0:USTF0",1755323355210,0.1189,117620.0,117610.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1755323356703,0.12012,117620.0,117610.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1755323356905,0.12012,117620.0,117610.0,0.47071]
["bitfinex-derivatives","BTCF0:USTF0",1755323357305,0.12012,117620.0,117610.0,0.81405877]
["bitfinex-derivatives","BTCF0:USTF0",1755323361112,0.03378,117620.0,117610.0,0.89901737]
["bitfinex-derivatives","BTCF0:USTF0",1755323361308,0.001,117620.0,117610.0,0.89901737]
["bitfinex-derivatives","BTCF0:USTF0",1755323364208,0.481,117640.0,117630.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1755323364507,0.481,117640.0,117630.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1755323365412,0.483,117640.0,117630.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1755323365813,0.1222,117640.0,117630.0,1.62538877]
["bitfinex-derivatives","BTCF0:USTF0",1755323366702,0.1222,117640.0,117630.0,1.28204]
["bitfinex-derivatives","BTCF0:USTF0",1755323366903,0.1232,117640.0,117630.0,1.28204]
["bitfinex-derivatives","BTCF0:USTF0",1755323370223,0.1232,117640.0,117630.0,1.34963531]
["bitfinex-derivatives","BTCF0:USTF0",1755323372018,0.1212,117640.0,117630.0,1.34963531]
["bitfinex-derivatives","BTCF0:USTF0",1755323372213,0.1222,117640.0,117630.0,1.34963531]
["bitfinex-derivatives","BTCF0:USTF0",1755323372612,0.37964566,117640.0,117630.0,1.60708097]
["bitfinex-derivatives","BTCF0:USTF0",1755323373820,0.37864566,117640.0,117630.0,1.34963531]
["bitfinex-derivatives","BTCF0:USTF0",1755323374007,0.37864566,117640.0,117630.0,1.60708097]
["bitfinex-derivatives","BTCF0:USTF0",1755323376321,0.37864566,117640.0,117630.0,1.34963531]
["bitfinex-derivatives","BTCF0:USTF0",1755323376715,0.63609132,117640.0,117630.0,1.34963531]
["bitfinex-derivatives","BTCF0:USTF0",1755323379225,0.63609132,117640.0,117630.0,1.60708097]
["bitfinex-derivatives","BTCF0:USTF0",1755323380526,0.63609132,117640.0,117630.0,1.34963531]
["bitfinex-derivatives","BTCF0:USTF0",1755323381328,0.1212,117640.0,117630.0,1.34963531]
["bitfinex-derivatives","BTCF0:USTF0",1755323381627,0.63609132,117640.0,117630.0,1.34963531]
["bitfinex-derivatives","BTCF0:USTF0",1755323382018,0.37864566,117640.0,117630.0,1.60708097]
["bitfinex-derivatives","BTCF0:USTF0",1755323382219,0.1212,117640.0,117630.0,1.60708097]
["bitfinex-derivatives","BTCF0:USTF0",1755323382615,0.37864566,117640.0,117630.0,1.60708097]
["bitfinex-derivatives","BTCF0:USTF0",1755323383228,0.1212,117640.0,117630.0,1.60708097]
["bitfinex-derivatives","BTCF0:USTF0",1755323383429,0.37864566,117640.0,117630.0,1.60708097]
["bitfinex-derivatives","BTCF0:USTF0",1755323387828,0.1212,117640.0,117630.0,1.60708097]
["bitfinex-derivatives","BTCF0:USTF0",1755323388032,0.37864566,117640.0,117630.0,1.60708097]
["bitfinex-derivatives","BTCF0:USTF0",1755323392435,0.25844566,117640.0,117630.0,1.60708097]
["bitfinex-derivatives","BTCF0:USTF0",1755323392833,0.25844566,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323393230,0.28167566,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323393533,0.28067566,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323399341,0.29065566,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323400332,0.03321,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323400532,0.29065566,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323404342,0.33579566,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323405044,0.35135566,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323407046,0.35135566,117640.0,117630.0,1.24728097]
["bitfinex-derivatives","BTCF0:USTF0",1755323407248,0.37457566,117640.0,117630.0,0.98983531]
["bitfinex-derivatives","BTCF0:USTF0",1755323407548,0.37457566,117640.0,117630.0,1.24728097]
["bitfinex-derivatives","BTCF0:USTF0",1755323414551,0.11713,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323414845,0.32943566,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323415046,0.07199,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323415253,0.30621566,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323415744,0.04877,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323415950,0.25744566,117640.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323416352,0.67482295,117650.0,117630.0,1.60808097]
["bitfinex-derivatives","BTCF0:USTF0",1755323416545,0.00932,117650.0,117640.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323416744,0.68817566,117660.0,117640.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323416945,0.37490566,117660.0,117650.0,1.12128566]
["bitfinex-derivatives","BTCF0:USTF0",1755323417246,0.37490566,117660.0,117650.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1755323418156,0.37590566,117660.0,117650.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1755323418752,0.37490566,117660.0,117650.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1755323419055,0.63335132,117660.0,117650.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1755323419254,0.63335132,117660.0,117650.0,0.92182469]
["bitfinex-derivatives","BTCF0:USTF0",1755323420361,0.63335132,117660.0,117650.0,1.17927035]
["bitfinex-derivatives","BTCF0:USTF0",1755323421355,0.37590566,117660.0,117650.0,1.17927035]
["bitfinex-derivatives","BTCF0:USTF0",1755323422957,0.63335132,117660.0,117650.0,1.17927035]
["bitfinex-derivatives","BTCF0:USTF0",1755323427767,0.11846,117660.0,117650.0,1.17927035]
["bitfinex-derivatives","BTCF0:USTF0",1755323428060,0.63335132,117660.0,117650.0,1.17927035]
["bitfinex-derivatives","BTCF0:USTF0",1755323429562,0.11846,117660.0,117650.0,1.17927035]
["bitfinex-derivatives","BTCF0:USTF0",1755323429861,0.63335132,117660.0,117650.0,1.17927035]
["bitfinex-derivatives","BTCF0:USTF0",1755323432565,0.28354566,117660.0,117650.0,1.17927035]
["bitfinex-derivatives","BTCF0:USTF0",1755323432761,0.30741566,117660.0,117650.0,1.17927035]
["bitfinex-derivatives","BTCF0:USTF0",1755323433464,0.35347566,117660.0,117650.0,1.17927035]
["bitfinex-derivatives","BTCF0:USTF0",1755323435060,0.04997,117660.0,117650.0,1.17927035]
["bitfinex-derivatives","BTCF0:USTF0",1755323435265,0.04997,117660.0,117650.0,1.54007035]
["bitfinex-derivatives","BTCF0:USTF0",1755323435464,0.00932,117660.0,117650.0,1.54007035]
["bitfinex-derivatives","BTCF0:USTF0",1755323435664,0.70683537,117670.0,117650.0,1.28262469]
["bitfinex-derivatives","BTCF0:USTF0",1755323435966,0.75436537,117670.0,117660.0,0.36664566]
["bitfinex-derivatives","BTCF0:USTF0",1755323436770,0.75436537,117670.0,117660.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1755323438670,0.75536537,117670.0,117660.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1755323441571,0.39456537,117670.0,117660.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1755323441768,0.75536537,117670.0,117660.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1755323443565,0.75536537,117670.0,117660.0,0.29482566]
["bitfinex-derivatives","BTCF0:USTF0",1755323443767,0.13711971,117670.0,117660.0,0.62409132]
["bitfinex-derivatives","BTCF0:USTF0",1755323443961,0.39456537,117670.0,117660.0,0.36664566]
["bitfinex-derivatives","BTCF0:USTF0",1755323444367,0.39456537,117670.0,117660.0,0.72744566]
["bitfinex-derivatives","BTCF0:USTF0",1755323444665,0.30597566,117670.0,117660.0,0.72744566]
["bitfinex-derivatives","BTCF0:USTF0",1755323444871,0.33769566,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323445072,0.37590566,117670.0,117660.0,0.72744566]
["bitfinex-derivatives","BTCF0:USTF0",1755323446972,0.37590566,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323447367,0.11846,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323447673,0.0724,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323448273,0.03419,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323448473,0.01032,117670.0,117660.0,1.06981382]
["bitfinex-derivatives","BTCF0:USTF0",1755323448674,0.01032,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323448874,0.00932,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323449673,0.03349,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323451374,0.0976,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323452671,0.06346,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323452878,0.03349,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323454483,0.04731,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323454675,0.0976,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323455380,0.11903,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323456084,0.11903,117670.0,117660.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1755323456270,0.11903,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323456478,0.37647566,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323464181,0.11903,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323464489,0.37647566,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323469086,0.11903,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323469295,0.37647566,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323476091,0.11903,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323476289,0.37647566,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323480493,0.11903,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323480694,0.37647566,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323482797,0.32851566,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323482999,0.37494566,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323483300,0.1175,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323483500,0.37494566,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323484801,0.37494566,117670.0,117660.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1755323485004,0.37494566,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323486596,0.37494566,117670.0,117660.0,0.72744566]
["bitfinex-derivatives","BTCF0:USTF0",1755323486802,0.37494566,117670.0,117660.0,0.98489132]
["bitfinex-derivatives","BTCF0:USTF0",1755323486999,0.34244566,117670.0,117660.0,0.72744566]
["bitfinex-derivatives","BTCF0:USTF0",1755323487202,0.37494566,117670.0,117660.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1755323487502,0.37494566,117670.0,117660.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1755323488094,0.37494566,117670.0,117660.0,1.15933566]
["bitfinex-derivatives","BTCF0:USTF0",1755323488805,0.37494566,117670.0,117660.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1755323489304,0.37494566,117670.0,117660.0,1.15933566]
["bitfinex-derivatives","BTCF0:USTF0",1755323490405,0.37494566,117670.0,117660.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1755323490805,0.37494566,117670.0,117660.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1755323491006,0.37494566,117670.0,117660.0,0.90173]
["bitfinex-derivatives","BTCF0:USTF0",1755323491205,0.73574566,117670.0,117660.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1755323491705,0.73574566,117670.0,117660.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1755323492608,0.4783,117670.0,117660.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1755323492798,0.73574566,117670.0,117660.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1755323492999,0.73574566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323493703,0.73574566,117670.0,117660.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1755323493908,0.73574566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323494099,0.37494566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323494506,0.73574566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323494894,0.37494566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323495102,0.73574566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323495300,0.37494566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323495710,0.73574566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323496506,0.4783,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323496705,0.37494566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323497209,0.73574566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323497411,0.73574566,117670.0,117660.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1755323497608,0.73574566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323501405,0.73574566,117670.0,117660.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1755323503914,0.73574566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323507610,0.4783,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323508012,0.29109566,117670.0,117660.0,1.51989566]
["bitfinex-derivatives","BTCF0:USTF0",1755323508315,0.33713566,117670.0,117660.0,1.51989566]
["bitfinex-derivatives","BTCF0:USTF0",1755323508515,0.37600566,117670.0,117660.0,1.51989566]
["bitfinex-derivatives","BTCF0:USTF0",1755323508815,0.37600566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323511318,0.11856,117670.0,117660.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1755323511516,0.37600566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323518523,0.37600566,117670.0,117660.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1755323518726,0.37600566,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323523024,0.11856,117670.0,117660.0,1.15909566]
["bitfinex-derivatives","BTCF0:USTF0",1755323523430,0.61824566,117680.0,117660.0,1.35201132]
["bitfinex-derivatives","BTCF0:USTF0",1755323523620,0.65226566,117680.0,117670.0,0.36684566]
["bitfinex-derivatives","BTCF0:USTF0",1755323523825,0.73717566,117680.0,117670.0,0.36684566]
["bitfinex-derivatives","BTCF0:USTF0",1755323524027,0.99462132,117680.0,117670.0,0.36684566]
["bitfinex-derivatives","BTCF0:USTF0",1755323524427,0.99462132,117680.0,117670.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1755323524626,0.99562132,117680.0,117670.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1755323528133,0.48073,117680.0,117670.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1755323528433,0.48073,117680.0,117670.0,0.36684566]
["bitfinex-derivatives","BTCF0:USTF0",1755323528434,0.99562132,117680.0,117670.0,0.36684566]
["bitfinex-derivatives","BTCF0:USTF0",1755323528934,0.99562132,117680.0,117670.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1755323529432,0.37737566,117680.0,117670.0,0.36684566]
["bitfinex-derivatives","BTCF0:USTF0",1755323530033,0.63482132,117680.0,117670.0,0.36684566]
["bitfinex-derivatives","BTCF0:USTF0",1755323531739,0.63482132,117680.0,117670.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1755323531934,0.63482132,117680.0,117670.0,0.36684566]
["bitfinex-derivatives","BTCF0:USTF0",1755323532129,0.63482132,117680.0,117670.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1755323533539,0.63482132,117680.0,117670.0,0.36684566]
["bitfinex-derivatives","BTCF0:USTF0",1755323536542,0.99562132,117680.0,117670.0,0.36684566]
["bitfinex-derivatives","BTCF0:USTF0",1755323538336,0.99562132,117680.0,117670.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1755323538638,0.11749,117670.0,117660.0,0.01695939]
["bitfinex-derivatives","BTCF0:USTF0",1755323538836,0.73573566,117670.0,117660.0,0.80687939]
["bitfinex-derivatives","BTCF0:USTF0",1755323539243,0.73573566,117670.0,117660.0,0.83946939]
["bitfinex-derivatives","BTCF0:USTF0",1755323539637,0.73573566,117670.0,117660.0,0.85554939]
["bitfinex-derivatives","BTCF0:USTF0",1755323540139,0.73573566,117670.0,117660.0,0.87736939]
["bitfinex-derivatives","BTCF0:USTF0",1755323540336,0.37493566,117670.0,117660.0,1.17514505]
["bitfinex-derivatives","BTCF0:USTF0",1755323544044,0.11749,117670.0,117660.0,1.17514505]
["bitfinex-derivatives","BTCF0:USTF0",1755323544239,0.37493566,117670.0,117660.0,1.17514505]
["bitfinex-derivatives","BTCF0:USTF0",1755323545148,0.37493566,117670.0,117660.0,0.91769939]
["bitfinex-derivatives","BTCF0:USTF0",1755323545334,0.37493566,117670.0,117660.0,1.17514505]
["bitfinex-derivatives","BTCF0:USTF0",1755323549353,0.11749,117670.0,117660.0,1.53594505]
["bitfinex-derivatives","BTCF0:USTF0",1755323549543,0.37493566,117670.0,117660.0,1.53594505]
["bitfinex-derivatives","BTCF0:USTF0",1755323558159,0.37493566,117670.0,117660.0,1.27849939]
["bitfinex-derivatives","BTCF0:USTF0",1755323558456,0.37493566,117670.0,117660.0,1.53594505]
["bitfinex-derivatives","BTCF0:USTF0",1755323560861,0.37493566,117670.0,117660.0,1.27849939]
["bitfinex-derivatives","BTCF0:USTF0",1755323561054,0.37493566,117670.0,117660.0,1.53594505]
["bitfinex-derivatives","BTCF0:USTF0",1755323564461,0.11749,117670.0,117660.0,1.53594505]
["bitfinex-derivatives","BTCF0:USTF0",1755323564664,0.37493566,117670.0,117660.0,1.79339071]
["bitfinex-derivatives","BTCF0:USTF0",1755323564865,0.37493566,117670.0,117660.0,1.53594505]
["bitfinex-derivatives","BTCF0:USTF0",1755323565967,0.37493566,117670.0,117660.0,1.79339071]
["bitfinex-derivatives","BTCF0:USTF0",1755323566158,0.37493566,117670.0,117660.0,1.53594505]
["bitfinex-derivatives","BTCF0:USTF0",1755323567666,0.37493566,117670.0,117660.0,1.27849939]
["bitfinex-derivatives","BTCF0:USTF0",1755323567861,0.37493566,117670.0,117660.0,1.53594505]
["bitfinex-derivatives","BTCF0:USTF0",1755323573872,0.11749,117670.0,117660.0,1.53594505]
["bitfinex-derivatives","BTCF0:USTF0",1755323574062,0.37493566,117670.0,117660.0,1.53594505]
["bitfinex-derivatives","BTCF0:USTF0",1755323581179,0.37493566,117670.0,117660.0,1.17514505]
["bitfinex-derivatives","BTCF0:USTF0",1755323581779,0.37493566,117670.0,117660.0,0.91669939]
["bitfinex-derivatives","BTCF0:USTF0",1755323583780,0.37493566,117670.0,117660.0,1.17414505]
["bitfinex-derivatives","BTCF0:USTF0",1755323587289,0.37493566,117670.0,117660.0,0.12777939]
["bitfinex-derivatives","BTCF0:USTF0",1755323587480,0.37493566,117670.0,117660.0,1.17398505]
["bitfinex-derivatives","BTCF0:USTF0",1755323598693,0.37226566,117670.0,117660.0,0.88593939]
["bitfinex-derivatives","BTCF0:USTF0",1755323598882,0.37226566,117670.0,117660.0,0.91501939]
["bitfinex-derivatives","BTCF0:USTF0",1755323601097,0.73406566,117670.0,117660.0,0.91501939]
["bitfinex-derivatives","BTCF0:USTF0",1755323605395,0.73406566,117670.0,117660.0,0.12625939]
["bitfinex-derivatives","BTCF0:USTF0",1755323605589,0.73406566,117670.0,117660.0,0.10371939]
["bitfinex-derivatives","BTCF0:USTF0",1755323605791,0.99151132,117670.0,117660.0,0.91437939]
["bitfinex-derivatives","BTCF0:USTF0",1755323605987,0.99151132,117670.0,117660.0,0.82115939]
["bitfinex-derivatives","BTCF0:USTF0",1755323606186,0.99151132,117670.0,117660.0,0.87679939]
["bitfinex-derivatives","BTCF0:USTF0",1755323606387,0.99151132,117670.0,117660.0,0.88333939]
["bitfinex-derivatives","BTCF0:USTF0",1755323606589,0.99151132,117670.0,117660.0,0.90587939]
["bitfinex-derivatives","BTCF0:USTF0",1755323606792,0.99151132,117670.0,117660.0,0.91546939]
["bitfinex-derivatives","BTCF0:USTF0",1755323607392,0.99151132,117670.0,117660.0,0.12734939]
["bitfinex-derivatives","BTCF0:USTF0",1755323607600,0.99151132,117670.0,117660.0,0.91546939]
["bitfinex-derivatives","BTCF0:USTF0",1755323612199,0.99151132,117670.0,117660.0,0.03303939]
["bitfinex-derivatives","BTCF0:USTF0",1755323612504,1.35231132,117670.0,117660.0,0.01695939]
["bitfinex-derivatives","BTCF0:USTF0",1755323614596,2.14023132,117670.0,117660.0,0.01695939]
["bitfinex-derivatives","BTCF0:USTF0",1755323615103,0.11712,117660.0,117650.0,0.84863469]
["bitfinex-derivatives","BTCF0:USTF0",1755323615303,0.99281132,117660.0,117650.0,0.87026469]
["bitfinex-derivatives","BTCF0:USTF0",1755323615501,0.99281132,117660.0,117650.0,0.87680469]
["bitfinex-derivatives","BTCF0:USTF0",1755323616912,1.01146304,117660.0,117650.0,0.89934469]
["bitfinex-derivatives","BTCF0:USTF0",1755323617313,1.01146304,117660.0,117650.0,0.90893469]
["bitfinex-derivatives","BTCF0:USTF0",1755323618818,1.01146304,117660.0,117650.0,0.12105469]
["bitfinex-derivatives","BTCF0:USTF0",1755323619008,1.01146304,117660.0,117650.0,0.90889469]
["bitfinex-derivatives","BTCF0:USTF0",1755323622012,1.2689087,117660.0,117650.0,0.08238469]
["bitfinex-derivatives","BTCF0:USTF0",1755323622212,1.2689087,117660.0,117650.0,0.01126469]
["bitfinex-derivatives","BTCF0:USTF0",1755323622411,1.2689087,117660.0,117640.0,0.86820436]
["bitfinex-derivatives","BTCF0:USTF0",1755323622618,0.99281132,117650.0,117640.0,0.91490436]
["bitfinex-derivatives","BTCF0:USTF0",1755323623516,0.99281132,117650.0,117640.0,0.91590436]
["bitfinex-derivatives","BTCF0:USTF0",1755323624317,0.99281132,117650.0,117640.0,0.91490436]
["bitfinex-derivatives","BTCF0:USTF0",1755323624511,0.99281132,117650.0,117640.0,0.91590436]
["bitfinex-derivatives","BTCF0:USTF0",1755323625419,0.99281132,117650.0,117640.0,0.91790436]
["bitfinex-derivatives","BTCF0:USTF0",1755323626014,0.47792,117650.0,117640.0,0.91790436]
["bitfinex-derivatives","BTCF0:USTF0",1755323626321,0.73536566,117650.0,117640.0,0.91790436]
["bitfinex-derivatives","BTCF0:USTF0",1755323627319,0.73536566,117650.0,117640.0,0.92781224]
["bitfinex-derivatives","BTCF0:USTF0",1755323630526,0.99281132,117650.0,117640.0,0.92781224]
["bitfinex-derivatives","BTCF0:USTF0",1755323644433,0.73536566,117650.0,117640.0,0.92781224]
["bitfinex-derivatives","BTCF0:USTF0",1755323645234,0.99281132,117650.0,117640.0,0.92781224]
["bitfinex-derivatives","BTCF0:USTF0",1755323646633,0.99281132,117650.0,117640.0,0.03692224]
["bitfinex-derivatives","BTCF0:USTF0",1755323646838,0.99281132,117650.0,117640.0,0.91785224]
["bitfinex-derivatives","BTCF0:USTF0",1755323647040,0.99281132,117650.0,117640.0,0.92761224]
["bitfinex-derivatives","BTCF0:USTF0",1755323649237,0.92296132,117650.0,117640.0,0.92761224]
["bitfinex-derivatives","BTCF0:USTF0",1755323649437,0.48013,117650.0,117640.0,0.92761224]
["bitfinex-derivatives","BTCF0:USTF0",1755323649638,0.66719566,117650.0,117640.0,0.92761224]
["bitfinex-derivatives","BTCF0:USTF0",1755323649937,0.73757566,117650.0,117640.0,0.92761224]
["bitfinex-derivatives","BTCF0:USTF0",1755323661148,0.73757566,117650.0,117640.0,0.92717224]
["bitfinex-derivatives","BTCF0:USTF0",1755323661149,0.99502132,117650.0,117640.0,0.92717224]
["bitfinex-derivatives","BTCF0:USTF0",1755323667151,0.48013,117650.0,117640.0,0.92717224]
["bitfinex-derivatives","BTCF0:USTF0",1755323667351,0.99502132,117650.0,117640.0,0.92717224]
["bitfinex-derivatives","BTCF0:USTF0",1755323671857,0.99502132,117650.0,117640.0,0.02047436]
["bitfinex-derivatives","BTCF0:USTF0",1755323672056,1.25246698,117650.0,117640.0,0.02047436]
["bitfinex-derivatives","BTCF0:USTF0",1755323672257,0.11968,117630.0,117620.0,0.01747244]
["bitfinex-derivatives","BTCF0:USTF0",1755323672447,0.99537132,117630.0,117620.0,0.87320244]
["bitfinex-derivatives","BTCF0:USTF0",1755323672654,0.99537132,117630.0,117620.0,0.87974244]
["bitfinex-derivatives","BTCF0:USTF0",1755323672955,0.99537132,117630.0,117620.0,0.91170244]
["bitfinex-derivatives","BTCF0:USTF0",1755323673653,0.99537132,117630.0,117620.0,0.91770244]
["bitfinex-derivatives","BTCF0:USTF0",1755323674853,0.99537132,117630.0,117620.0,0.92718359]
["bitfinex-derivatives","BTCF0:USTF0",1755323681663,0.99537132,117630.0,117620.0,0.81887359]
["bitfinex-derivatives","BTCF0:USTF0",1755323681867,0.99537132,117630.0,117620.0,0.86647359]
["bitfinex-derivatives","BTCF0:USTF0",1755323682056,0.99537132,117630.0,117620.0,0.88868359]
["bitfinex-derivatives","BTCF0:USTF0",1755323682255,1.25281698,117630.0,117620.0,0.02347244]
["bitfinex-derivatives","BTCF0:USTF0",1755323682453,1.61361698,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755323683161,1.35617132,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755323684372,1.61361698,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755323685765,1.78364899,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755323686456,1.52620333,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755323686659,1.35617132,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755323701288,1.38041962,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755323701785,2.14129132,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755323701986,2.14129132,117630.0,117620.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755323702286,2.16554379,117630.0,117620.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1755323702487,2.16554379,117630.0,117620.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1755323703400,2.16554379,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755323712292,2.42298945,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755323712495,2.42298945,117630.0,117610.0,0.00953823]
["bitfinex-derivatives","BTCF0:USTF0",1755323712496,0.04628,117610.0,117600.0,0.0966576]
["bitfinex-derivatives","BTCF0:USTF0",1755323712693,0.99246132,117610.0,117600.0,0.0327476]
["bitfinex-derivatives","BTCF0:USTF0",1755323712889,0.03814,117600.0,117590.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1755323713092,0.99246132,117600.0,117590.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1755323713589,0.99146132,117600.0,117590.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1755323713790,0.98646132,117600.0,117590.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1755323714397,1.00503199,117600.0,117590.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1755323714601,1.00503199,117600.0,117590.0,0.12056858]
["bitfinex-derivatives","BTCF0:USTF0",1755323715900,1.00903199,117600.0,117590.0,0.12056858]
["bitfinex-derivatives","BTCF0:USTF0",1755323718894,1.00903199,117600.0,117590.0,0.07843858]
["bitfinex-derivatives","BTCF0:USTF0",1755323719399,1.00903199,117600.0,117590.0,0.00949858]
["bitfinex-derivatives","BTCF0:USTF0",1755323719595,1.00903199,117600.0,117580.0,2.03954636]
["bitfinex-derivatives","BTCF0:USTF0",1755323719901,0.37235566,117590.0,117580.0,2.00727636]
["bitfinex-derivatives","BTCF0:USTF0",1755323720296,0.37235566,117590.0,117580.0,0.86450636]
["bitfinex-derivatives","BTCF0:USTF0",1755323720504,0.37235566,117590.0,117580.0,0.91363636]
["bitfinex-derivatives","BTCF0:USTF0",1755323721002,0.37235566,117590.0,117580.0,0.92293455]
["bitfinex-derivatives","BTCF0:USTF0",1755323721900,0.37235566,117590.0,117580.0,0.92393455]
["bitfinex-derivatives","BTCF0:USTF0",1755323722406,0.37335566,117590.0,117580.0,0.92393455]
["bitfinex-derivatives","BTCF0:USTF0",1755323722594,0.37335566,117590.0,117580.0,0.92293455]
["bitfinex-derivatives","BTCF0:USTF0",1755323722798,0.37335566,117590.0,117580.0,0.92393455]
["bitfinex-derivatives","BTCF0:USTF0",1755323724506,0.11591,117590.0,117580.0,0.92393455]
["bitfinex-derivatives","BTCF0:USTF0",1755323724804,0.37335566,117590.0,117580.0,0.92393455]
["bitfinex-derivatives","BTCF0:USTF0",1755323726303,0.73415566,117590.0,117580.0,0.92393455]
["bitfinex-derivatives","BTCF0:USTF0",1755323726704,0.47671,117590.0,117580.0,0.92393455]
["bitfinex-derivatives","BTCF0:USTF0",1755323727004,0.73415566,117590.0,117580.0,0.92393455]
["bitfinex-derivatives","BTCF0:USTF0",1755323728805,0.73415566,117590.0,117580.0,0.13933455]
["bitfinex-derivatives","BTCF0:USTF0",1755323728997,0.73415566,117590.0,117580.0,0.92361455]
["bitfinex-derivatives","BTCF0:USTF0",1755323730309,0.73415566,117590.0,117580.0,0.13933455]
["bitfinex-derivatives","BTCF0:USTF0",1755323730510,0.73415566,117590.0,117580.0,0.92357455]
["bitfinex-derivatives","BTCF0:USTF0",1755323730711,0.47671,117590.0,117580.0,0.92357455]
["bitfinex-derivatives","BTCF0:USTF0",1755323730905,0.73415566,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323731611,0.99160132,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323732108,0.73415566,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323734107,0.47671,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323734308,0.73415566,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323736405,0.47671,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323736612,0.73415566,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323737911,0.47671,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323738106,0.73415566,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323740114,0.99160132,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323740414,0.47671,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323740613,0.99160132,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323740806,0.99160132,117590.0,117580.0,0.89281455]
["bitfinex-derivatives","BTCF0:USTF0",1755323741010,0.99160132,117590.0,117580.0,0.92353455]
["bitfinex-derivatives","BTCF0:USTF0",1755323742512,0.99160132,117590.0,117580.0,0.81113455]
["bitfinex-derivatives","BTCF0:USTF0",1755323742707,0.99160132,117590.0,117580.0,0.85064455]
["bitfinex-derivatives","BTCF0:USTF0",1755323743002,0.99160132,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323743516,0.66453566,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323743714,0.73415566,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323745112,0.61924566,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323745308,0.25844566,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323745503,0.25844566,117590.0,117580.0,1.16378385]
["bitfinex-derivatives","BTCF0:USTF0",1755323746514,0.25844566,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323746715,0.25844566,117590.0,117580.0,1.16378385]
["bitfinex-derivatives","BTCF0:USTF0",1755323747414,0.001,117590.0,117580.0,1.16378385]
["bitfinex-derivatives","BTCF0:USTF0",1755323747616,0.25844566,117590.0,117580.0,1.16378385]
["bitfinex-derivatives","BTCF0:USTF0",1755323748412,0.25844566,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323748619,0.35710566,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323749014,0.09966,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323749217,0.35710566,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323749518,0.38022566,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323755824,0.25844566,117590.0,117580.0,1.16378385]
["bitfinex-derivatives","BTCF0:USTF0",1755323758226,0.25844566,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323758734,0.28123566,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323760439,0.25844566,117590.0,117580.0,1.16378385]
["bitfinex-derivatives","BTCF0:USTF0",1755323762440,0.25844566,117590.0,117580.0,0.90633819]
["bitfinex-derivatives","BTCF0:USTF0",1755323762638,0.28123566,117590.0,117580.0,1.16378385]
["bitfinex-derivatives","BTCF0:USTF0",1755323763240,0.29107566,117590.0,117580.0,1.16378385]
["bitfinex-derivatives","BTCF0:USTF0",1755323763437,0.30600566,117590.0,117580.0,1.16378385]
["bitfinex-derivatives","BTCF0:USTF0",1755323765334,0.34092566,117590.0,117580.0,1.16378385]
["bitfinex-derivatives","BTCF0:USTF0",1755323765841,0.001,117590.0,117580.0,1.78202951]
["bitfinex-derivatives","BTCF0:USTF0",1755323766338,0.25844566,117590.0,117580.0,1.78202951]
["bitfinex-derivatives","BTCF0:USTF0",1755323768541,0.001,117590.0,117580.0,1.78202951]
["bitfinex-derivatives","BTCF0:USTF0",1755323768940,0.001,117590.0,117580.0,1.86701001]
["bitfinex-derivatives","BTCF0:USTF0",1755323773142,0.001,117590.0,117580.0,2.03709801]
["bitfinex-derivatives","BTCF0:USTF0",1755323773343,0.001,117590.0,117580.0,1.52220669]
["bitfinex-derivatives","BTCF0:USTF0",1755323773540,0.001,117590.0,117580.0,2.03709801]
["bitfinex-derivatives","BTCF0:USTF0",1755323774636,0.001,117590.0,117580.0,1.86701001]
["bitfinex-derivatives","BTCF0:USTF0",1755323776446,0.001,117590.0,117580.0,2.03709801]
["bitfinex-derivatives","BTCF0:USTF0",1755323778245,0.08457,117610.0,117600.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1755323778446,0.11678,117610.0,117600.0,1.40888132]
["bitfinex-derivatives","BTCF0:USTF0",1755323778640,0.11678,117610.0,117600.0,1.15143566]
["bitfinex-derivatives","BTCF0:USTF0",1755323778836,0.37422566,117610.0,117600.0,1.15143566]
["bitfinex-derivatives","BTCF0:USTF0",1755323779649,0.37822566,117610.0,117600.0,1.15143566]
["bitfinex-derivatives","BTCF0:USTF0",1755323780952,0.37822566,117610.0,117600.0,0.89399]
["bitfinex-derivatives","BTCF0:USTF0",1755323781250,0.37822566,117610.0,117600.0,1.15143566]
["bitfinex-derivatives","BTCF0:USTF0",1755323782751,0.37822566,117610.0,117600.0,0.89399]
["bitfinex-derivatives","BTCF0:USTF0",1755323782945,0.37822566,117610.0,117600.0,1.15143566]
["bitfinex-derivatives","BTCF0:USTF0",1755323784054,0.12078,117610.0,117600.0,1.15143566]
["bitfinex-derivatives","BTCF0:USTF0",1755323784254,0.37822566,117610.0,117600.0,1.15143566]
["bitfinex-derivatives","BTCF0:USTF0",1755323784955,0.37822566,117610.0,117600.0,0.89399]
["bitfinex-derivatives","BTCF0:USTF0",1755323785149,0.37822566,117610.0,117600.0,1.15143566]
["bitfinex-derivatives","BTCF0:USTF0",1755323785454,0.37822566,117610.0,117600.0,0.89399]
["bitfinex-derivatives","BTCF0:USTF0",1755323785648,0.37822566,117610.0,117600.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1755323785955,0.37822566,117610.0,117600.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1755323786556,0.73902566,117610.0,117600.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1755323786854,0.37822566,117610.0,117600.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1755323787255,0.37822566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323788759,0.73902566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323788960,0.12078,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323789259,0.37822566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323790052,0.12078,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323790252,0.36445566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323790454,0.37822566,117610.0,117600.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1755323790654,0.37822566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323792561,0.12078,117610.0,117600.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1755323792755,0.26144566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323793164,0.28442566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323793367,0.37822566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323793770,0.73902566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323794065,0.48158,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323794262,0.12078,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323794567,0.37822566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323794866,0.12078,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323795067,0.37822566,117610.0,117600.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1755323795266,0.37822566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323796867,0.12078,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323797070,0.37822566,117610.0,117600.0,1.40872132]
["bitfinex-derivatives","BTCF0:USTF0",1755323798071,0.37822566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323798370,0.37822566,117610.0,117600.0,1.40872132]
["bitfinex-derivatives","BTCF0:USTF0",1755323798969,0.37822566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323800273,0.37822566,117610.0,117600.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1755323800772,0.37822566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323802463,0.0527,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323802671,0.31014566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323802871,0.37822566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323803973,0.30926566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323804170,0.34601566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323804373,0.37822566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323805779,0.12078,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323806077,0.28716566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323806471,0.37984566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323807173,0.28716566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323807372,0.28716566,117610.0,117600.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1755323807572,0.28716566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323807774,0.37984566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323809179,0.30959566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323809774,0.37984566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323812079,0.1224,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323812287,0.27123566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323812881,0.35773566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323813081,0.38016566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323814076,0.38016566,117610.0,117600.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1755323814279,0.38016566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323815284,0.38016566,117610.0,117600.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1755323815485,0.38016566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323816687,0.12272,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323816880,0.38016566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323819190,0.26144566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323819886,0.26144566,117610.0,117600.0,1.51207566]
["bitfinex-derivatives","BTCF0:USTF0",1755323821284,0.26144566,117610.0,117600.0,1.15127566]
["bitfinex-derivatives","BTCF0:USTF0",1755323821488,0.26144566,117610.0,117600.0,1.51207566]
["bitfinex-derivatives","BTCF0:USTF0",1755323823582,0.004,117610.0,117600.0,1.76952132]
["bitfinex-derivatives","BTCF0:USTF0",1755323823890,0.26144566,117610.0,117600.0,1.25463]
["bitfinex-derivatives","BTCF0:USTF0",1755323824082,0.26144566,117610.0,117600.0,1.76952132]
["bitfinex-derivatives","BTCF0:USTF0",1755323824592,0.26144566,117610.0,117600.0,1.25463]
["bitfinex-derivatives","BTCF0:USTF0",1755323824793,0.26144566,117610.0,117600.0,1.76952132]
["bitfinex-derivatives","BTCF0:USTF0",1755323825393,0.26144566,117610.0,117600.0,1.51207566]
["bitfinex-derivatives","BTCF0:USTF0",1755323828287,0.26144566,117610.0,117600.0,1.76952132]
["bitfinex-derivatives","BTCF0:USTF0",1755323829893,0.26144566,117610.0,117600.0,1.51207566]
["bitfinex-derivatives","BTCF0:USTF0",1755323832202,0.004,117610.0,117600.0,1.51207566]
["bitfinex-derivatives","BTCF0:USTF0",1755323832399,0.004,117610.0,117600.0,1.76952132]
["bitfinex-derivatives","BTCF0:USTF0",1755323833098,0.26144566,117610.0,117600.0,1.76952132]
["bitfinex-derivatives","BTCF0:USTF0",1755323834203,0.004,117610.0,117600.0,1.76952132]
["bitfinex-derivatives","BTCF0:USTF0",1755323835298,0.004,117610.0,117600.0,1.51207566]
["bitfinex-derivatives","BTCF0:USTF0",1755323835704,0.004,117610.0,117600.0,1.76952132]
["bitfinex-derivatives","BTCF0:USTF0",1755323836603,0.26144566,117610.0,117600.0,1.51207566]
["bitfinex-derivatives","BTCF0:USTF0",1755323841811,0.004,117610.0,117600.0,1.51207566]
["bitfinex-derivatives","BTCF0:USTF0",1755323842007,0.004,117610.0,117600.0,1.76952132]
["bitfinex-derivatives","BTCF0:USTF0",1755323848818,0.004,117610.0,117600.0,1.85448742]
["bitfinex-derivatives","BTCF0:USTF0",1755323849023,0.73887566,117630.0,117620.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1755323849214,0.73887566,117630.0,117620.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1755323851330,0.74087566,117630.0,117620.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1755323851829,0.74487566,117630.0,117620.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1755323852428,0.48743,117630.0,117620.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1755323852724,0.74487566,117630.0,117620.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1755323858231,0.71021566,117630.0,117620.0,1.15072566]
["bitfinex-derivatives","BTCF0:USTF0",1755323858438,0.3759,117630.0,117620.0,1.40817132]
["bitfinex-derivatives","BTCF0:USTF0",1755323858637,0.006,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323858831,0.006,117630.0,117620.0,1.85392292]
["bitfinex-derivatives","BTCF0:USTF0",1755323859237,0.006,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323859432,0.26344566,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323859638,0.27254566,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323859936,0.38407566,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323861039,0.0151,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323862840,0.006,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323863040,0.26344566,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323863941,0.31137566,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323864341,0.34603566,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323864742,0.08859,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323864938,0.27254566,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323866243,0.006,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323866444,0.26344566,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323868246,0.006,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323868844,0.006,117630.0,117620.0,1.25408]
["bitfinex-derivatives","BTCF0:USTF0",1755323869145,0.006,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323878855,0.006,117630.0,117620.0,1.25408]
["bitfinex-derivatives","BTCF0:USTF0",1755323879149,0.006,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323880451,0.26344566,117630.0,117620.0,1.51152566]
["bitfinex-derivatives","BTCF0:USTF0",1755323880951,0.29681566,117630.0,117620.0,1.76897132]
["bitfinex-derivatives","BTCF0:USTF0",1755323881138,0.38104566,117630.0,117620.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1755323881346,0.99929132,117630.0,117620.0,0.79691]
["bitfinex-derivatives","BTCF0:USTF0",1755323881550,0.99929132,117630.0,117620.0,0.83098]
["bitfinex-derivatives","BTCF0:USTF0",1755323881744,0.74184566,117630.0,117620.0,0.83098]
["bitfinex-derivatives","BTCF0:USTF0",1755323882049,0.74184566,117630.0,117620.0,0.88373]
["bitfinex-derivatives","BTCF0:USTF0",1755323882254,0.74184566,117630.0,117620.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755323883146,0.74184566,117630.0,117620.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1755323883351,0.74184566,117630.0,117620.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755323884144,0.74184566,117630.0,117620.0,1.15116566]
["bitfinex-derivatives","BTCF0:USTF0",1755323884145,0.67299566,117630.0,117620.0,1.15116566]
["bitfinex-derivatives","BTCF0:USTF0",1755323884351,0.74184566,117630.0,117620.0,1.15116566]
["bitfinex-derivatives","BTCF0:USTF0",1755323885054,0.74184566,117630.0,117620.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755323885355,0.74184566,117630.0,117620.0,1.15116566]
["bitfinex-derivatives","BTCF0:USTF0",1755323885854,0.74184566,117630.0,117620.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755323886155,0.74184566,117630.0,117620.0,1.15116566]
["bitfinex-derivatives","BTCF0:USTF0",1755323886454,0.74184566,117630.0,117620.0,0.36972566]
["bitfinex-derivatives","BTCF0:USTF0",1755323886756,0.74184566,117630.0,117620.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1755323887055,0.74184566,117630.0,117620.0,1.15112566]
["bitfinex-derivatives","BTCF0:USTF0",1755323887259,0.4844,117630.0,117620.0,1.15112566]
["bitfinex-derivatives","BTCF0:USTF0",1755323887449,0.74184566,117630.0,117620.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1755323887648,0.74184566,117630.0,117620.0,1.15112566]
["bitfinex-derivatives","BTCF0:USTF0",1755323888053,0.38104566,117630.0,117620.0,1.15112566]
["bitfinex-derivatives","BTCF0:USTF0",1755323888257,0.38104566,117630.0,117620.0,1.51192566]
["bitfinex-derivatives","BTCF0:USTF0",1755323888958,0.38104566,117630.0,117620.0,0.73052566]
["bitfinex-derivatives","BTCF0:USTF0",1755323889158,0.38104566,117630.0,117620.0,1.51188566]
["bitfinex-derivatives","BTCF0:USTF0",1755323889757,0.1236,117630.0,117620.0,1.51188566]
["bitfinex-derivatives","BTCF0:USTF0",1755323890058,0.38104566,117630.0,117620.0,1.51188566]
["bitfinex-derivatives","BTCF0:USTF0",1755323892355,0.1236,117630.0,117620.0,1.51188566]
["bitfinex-derivatives","BTCF0:USTF0",1755323892558,0.38104566,117630.0,117620.0,1.51188566]
["bitfinex-derivatives","BTCF0:USTF0",1755323893062,0.26344566,117630.0,117620.0,1.51188566]
["bitfinex-derivatives","BTCF0:USTF0",1755323893460,0.006,117630.0,117620.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1755323894058,0.006,117630.0,117620.0,1.76933132]
["bitfinex-derivatives","BTCF0:USTF0",1755323898158,0.006,117630.0,117620.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1755323898362,0.006,117630.0,117620.0,1.76933132]
["bitfinex-derivatives","BTCF0:USTF0",1755323902170,0.006,117630.0,117620.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1755323902366,0.006,117630.0,117620.0,1.76933132]
["bitfinex-derivatives","BTCF0:USTF0",1755323905869,0.006,117630.0,117620.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1755323906060,0.006,117630.0,117620.0,1.76933132]
["bitfinex-derivatives","BTCF0:USTF0",1755323906465,0.006,117630.0,117620.0,1.85428282]
["bitfinex-derivatives","BTCF0:USTF0",1755323910365,0.006,117630.0,117620.0,1.76933132]
["bitfinex-derivatives","BTCF0:USTF0",1755323910972,0.006,117630.0,117620.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1755323911368,0.38462566,117630.0,117620.0,1.25596]
["bitfinex-derivatives","BTCF0:USTF0",1755323911574,0.38462566,117630.0,117620.0,1.25604]
["bitfinex-derivatives","BTCF0:USTF0",1755323912075,0.38462566,117630.0,117620.0,1.51348566]
["bitfinex-derivatives","BTCF0:USTF0",1755323913268,0.38462566,117630.0,117620.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1755323913472,0.38462566,117630.0,117620.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755323914066,0.74542566,117630.0,117620.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755323918481,0.05362,117630.0,117620.0,1.41013132]
["bitfinex-derivatives","BTCF0:USTF0",1755323918679,0.05362,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323919187,0.01587,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323921286,0.01587,117630.0,117620.0,1.25604]
["bitfinex-derivatives","BTCF0:USTF0",1755323921489,0.27331566,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323923384,0.01587,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323923584,0.01587,117630.0,117620.0,1.25604]
["bitfinex-derivatives","BTCF0:USTF0",1755323923788,0.01587,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323927793,0.27331566,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323928895,0.26344566,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323929796,0.26344566,117630.0,117620.0,1.51348566]
["bitfinex-derivatives","BTCF0:USTF0",1755323930594,0.26344566,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323934599,0.006,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323934800,0.26344566,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323935197,0.006,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323941200,0.006,117630.0,117620.0,1.25604]
["bitfinex-derivatives","BTCF0:USTF0",1755323941400,0.006,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323947109,0.03956,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323947407,0.01504,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323948208,0.006,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323955306,0.006,117630.0,117620.0,1.25604]
["bitfinex-derivatives","BTCF0:USTF0",1755323955611,0.006,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323955815,0.006,117630.0,117620.0,1.25604]
["bitfinex-derivatives","BTCF0:USTF0",1755323956016,0.006,117630.0,117620.0,1.77093132]
["bitfinex-derivatives","BTCF0:USTF0",1755323956212,0.31074566,117630.0,117620.0,1.25604]
["bitfinex-derivatives","BTCF0:USTF0",1755323956407,0.38206566,117630.0,117620.0,0.73052566]
["bitfinex-derivatives","BTCF0:USTF0",1755323956605,0.38206566,117630.0,117620.0,1.51196566]
["bitfinex-derivatives","BTCF0:USTF0",1755323956813,0.31074566,117630.0,117620.0,1.51196566]
["bitfinex-derivatives","BTCF0:USTF0",1755323957321,0.33450566,117630.0,117620.0,1.51196566]
["bitfinex-derivatives","BTCF0:USTF0",1755323957522,0.34937566,117630.0,117620.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755323957820,0.34937566,117630.0,117620.0,1.51196566]
["bitfinex-derivatives","BTCF0:USTF0",1755323959115,0.38206566,117630.0,117620.0,1.51196566]
["bitfinex-derivatives","BTCF0:USTF0",1755323959528,0.12462,117630.0,117620.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755323959821,0.38206566,117630.0,117620.0,1.51196566]
["bitfinex-derivatives","BTCF0:USTF0",1755323960123,0.26344566,117630.0,117620.0,1.76941132]
["bitfinex-derivatives","BTCF0:USTF0",1755323960423,0.27338566,117630.0,117620.0,1.76941132]
["bitfinex-derivatives","BTCF0:USTF0",1755323960624,0.34470566,117630.0,117620.0,1.76941132]
["bitfinex-derivatives","BTCF0:USTF0",1755323960924,0.38206566,117630.0,117620.0,1.76941132]
["bitfinex-derivatives","BTCF0:USTF0",1755323963922,0.006,117630.0,117620.0,1.76941132]
["bitfinex-derivatives","BTCF0:USTF0",1755323964229,0.006,117630.0,117620.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755323964420,0.006,117630.0,117620.0,1.76941132]
["bitfinex-derivatives","BTCF0:USTF0",1755323966622,0.006,117630.0,117620.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755323966830,0.006,117630.0,117620.0,1.76941132]
["bitfinex-derivatives","BTCF0:USTF0",1755323971233,0.006,117630.0,117620.0,1.78634816]
["bitfinex-derivatives","BTCF0:USTF0",1755323971432,0.006,117630.0,117620.0,1.27145684]
["bitfinex-derivatives","BTCF0:USTF0",1755323971729,0.006,117630.0,117620.0,1.78634816]
["bitfinex-derivatives","BTCF0:USTF0",1755323982736,0.006,117630.0,117620.0,1.27145684]
["bitfinex-derivatives","BTCF0:USTF0",1755323982935,0.006,117630.0,117620.0,1.78634816]
["bitfinex-derivatives","BTCF0:USTF0",1755323986946,0.006,117630.0,117620.0,2.12874482]
["bitfinex-derivatives","BTCF0:USTF0",1755323987351,0.006,117630.0,117620.0,1.87129916]
["bitfinex-derivatives","BTCF0:USTF0",1755323990252,0.006,117630.0,117620.0,1.85436232]
["bitfinex-derivatives","BTCF0:USTF0",1755323990952,0.006,117630.0,117620.0,1.49356232]
["bitfinex-derivatives","BTCF0:USTF0",1755323991147,0.006,117630.0,117620.0,2.21516232]
["bitfinex-derivatives","BTCF0:USTF0",1755323996055,0.006,117630.0,117620.0,2.47260798]
["bitfinex-derivatives","BTCF0:USTF0",1755323998463,1.06344566,117660.0,117650.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1755323998464,0.56325,117660.0,117650.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1755323998664,0.11805,117660.0,117650.0,1.40821132]
["bitfinex-derivatives","BTCF0:USTF0",1755323999163,0.11805,117660.0,117650.0,1.15076566]
["bitfinex-derivatives","BTCF0:USTF0",1755323999765,0.12005,117660.0,117650.0,1.15076566]
["bitfinex-derivatives","BTCF0:USTF0",1755324001064,0.0118,117660.0,117650.0,1.76901132]
["bitfinex-derivatives","BTCF0:USTF0",1755324001461,0.0138,117660.0,117650.0,1.76901132]
["bitfinex-derivatives","BTCF0:USTF0",1755324001668,0.0138,117660.0,117650.0,1.83547418]
["bitfinex-derivatives","BTCF0:USTF0",1755324002167,0.0128,117660.0,117650.0,1.83547418]
["bitfinex-derivatives","BTCF0:USTF0",1755324002769,0.003,117660.0,117650.0,1.83547418]
["bitfinex-derivatives","BTCF0:USTF0",1755324003566,0.003,117660.0,117650.0,1.8441736]
["bitfinex-derivatives","BTCF0:USTF0",1755324004568,0.003,117660.0,117650.0,1.32928228]
["bitfinex-derivatives","BTCF0:USTF0",1755324004767,0.003,117660.0,117650.0,1.8441736]
["bitfinex-derivatives","BTCF0:USTF0",1755324006966,0.003,117660.0,117650.0,1.9291034]
["bitfinex-derivatives","BTCF0:USTF0",1755324007565,0.001,117660.0,117650.0,1.9291034]
["bitfinex-derivatives","BTCF0:USTF0",1755324007760,0.002,117660.0,117650.0,1.9291034]
["bitfinex-derivatives","BTCF0:USTF0",1755324008868,0.001,117660.0,117650.0,1.9291034]
["bitfinex-derivatives","BTCF0:USTF0",1755324009071,0.002,117660.0,117650.0,1.8441736]
["bitfinex-derivatives","BTCF0:USTF0",1755324009373,0.002,117660.0,117650.0,1.0630936]
["bitfinex-derivatives","BTCF0:USTF0",1755324009563,0.002,117660.0,117650.0,1.8439736]
["bitfinex-derivatives","BTCF0:USTF0",1755324010366,0.002,117660.0,117650.0,1.9289034]
["bitfinex-derivatives","BTCF0:USTF0",1755324013774,0.002,117660.0,117650.0,1.8439736]
["bitfinex-derivatives","BTCF0:USTF0",1755324013973,0.002,117660.0,117650.0,1.58640794]
["bitfinex-derivatives","BTCF0:USTF0",1755324013974,0.04997,117660.0,117650.0,1.58640794]
["bitfinex-derivatives","BTCF0:USTF0",1755324014162,0.12005,117660.0,117650.0,1.58640794]
["bitfinex-derivatives","BTCF0:USTF0",1755324014364,0.63494132,117660.0,117650.0,0.54820228]
["bitfinex-derivatives","BTCF0:USTF0",1755324014567,0.37749566,117660.0,117650.0,1.58640794]
["bitfinex-derivatives","BTCF0:USTF0",1755324014870,0.37649566,117660.0,117650.0,1.58640794]
["bitfinex-derivatives","BTCF0:USTF0",1755324015066,0.07162,117660.0,117650.0,1.58640794]
["bitfinex-derivatives","BTCF0:USTF0",1755324015273,0.11805,117660.0,117650.0,1.58640794]
["bitfinex-derivatives","BTCF0:USTF0",1755324019176,0.04842,117660.0,117650.0,1.58640794]
["bitfinex-derivatives","BTCF0:USTF0",1755324019380,0.0098,117660.0,117650.0,1.58640794]
["bitfinex-derivatives","BTCF0:USTF0",1755324019581,0.08151,117660.0,117650.0,1.58640794]
["bitfinex-derivatives","BTCF0:USTF0",1755324019779,0.11992,117660.0,117650.0,1.58640794]
["bitfinex-derivatives","BTCF0:USTF0",1755324024182,0.11992,117660.0,117650.0,1.86081576]
["bitfinex-derivatives","BTCF0:USTF0",1755324024577,0.68995566,117680.0,117660.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1755324024784,0.11937,117670.0,117660.0,0.30415566]
["bitfinex-derivatives","BTCF0:USTF0",1755324024982,0.11937,117670.0,117660.0,1.08479566]
["bitfinex-derivatives","BTCF0:USTF0",1755324025178,0.11937,117670.0,117660.0,1.12307566]
["bitfinex-derivatives","BTCF0:USTF0",1755324025384,0.11937,117670.0,117660.0,1.14626566]
["bitfinex-derivatives","BTCF0:USTF0",1755324025786,0.11937,117670.0,117660.0,1.40371132]
["bitfinex-derivatives","BTCF0:USTF0",1755324025986,0.12037,117670.0,117660.0,1.40371132]
["bitfinex-derivatives","BTCF0:USTF0",1755324026185,0.001,117670.0,117660.0,1.40371132]
["bitfinex-derivatives","BTCF0:USTF0",1755324026890,0.0235,117670.0,117660.0,1.40371132]
["bitfinex-derivatives","BTCF0:USTF0",1755324027281,0.03275,117670.0,117660.0,1.40371132]
["bitfinex-derivatives","BTCF0:USTF0",1755324027482,0.04712,117670.0,117660.0,1.40371132]
["bitfinex-derivatives","BTCF0:USTF0",1755324027682,0.04812,117670.0,117660.0,1.40371132]
["bitfinex-derivatives","BTCF0:USTF0",1755324028585,0.002,117670.0,117660.0,1.40371132]
["bitfinex-derivatives","BTCF0:USTF0",1755324039207,0.08296,117670.0,117660.0,1.40371132]
["bitfinex-derivatives","BTCF0:USTF0",1755324039503,0.37881566,117670.0,117660.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1755324039806,0.37881566,117670.0,117660.0,1.13691566]
["bitfinex-derivatives","BTCF0:USTF0",1755324040604,0.37881566,117670.0,117660.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1755324040806,0.37881566,117670.0,117660.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1755324041014,0.37881566,117670.0,117660.0,0.87293]
["bitfinex-derivatives","BTCF0:USTF0",1755324041204,0.12137,117670.0,117660.0,0.88862]
["bitfinex-derivatives","BTCF0:USTF0",1755324041408,0.37881566,117670.0,117660.0,0.88862]
["bitfinex-derivatives","BTCF0:USTF0",1755324041707,0.37881566,117670.0,117660.0,1.14606566]
["bitfinex-derivatives","BTCF0:USTF0",1755324044609,0.37881566,117670.0,117660.0,0.88862]
["bitfinex-derivatives","BTCF0:USTF0",1755324044811,0.37881566,117670.0,117660.0,1.14606566]
["bitfinex-derivatives","BTCF0:USTF0",1755324049211,0.12137,117670.0,117660.0,1.14606566]
["bitfinex-derivatives","BTCF0:USTF0",1755324049407,0.37881566,117670.0,117660.0,1.14606566]
["bitfinex-derivatives","BTCF0:USTF0",1755324049612,0.12137,117670.0,117660.0,1.14606566]
["bitfinex-derivatives","BTCF0:USTF0",1755324049814,0.12137,117670.0,117660.0,1.40351132]
["bitfinex-derivatives","BTCF0:USTF0",1755324050008,0.37881566,117670.0,117660.0,1.40351132]
["bitfinex-derivatives","BTCF0:USTF0",1755324051015,0.34397566,117670.0,117660.0,1.40351132]
["bitfinex-derivatives","BTCF0:USTF0",1755324051209,0.25944566,117670.0,117660.0,1.40351132]
["bitfinex-derivatives","BTCF0:USTF0",1755324052815,0.002,117670.0,117660.0,1.76431132]
["bitfinex-derivatives","BTCF0:USTF0",1755324053022,0.002,117670.0,117660.0,1.84923392]
["bitfinex-derivatives","BTCF0:USTF0",1755324053215,0.01876142,117680.0,117670.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1755324053513,0.01876142,117680.0,117670.0,1.00553258]
["bitfinex-derivatives","BTCF0:USTF0",1755324054421,0.02076142,117680.0,117670.0,1.00553258]
["bitfinex-derivatives","BTCF0:USTF0",1755324054716,0.02276142,117680.0,117670.0,1.00553258]
["bitfinex-derivatives","BTCF0:USTF0",1755324055119,0.02176142,117680.0,117670.0,1.00553258]
["bitfinex-derivatives","BTCF0:USTF0",1755324055521,0.02176142,117680.0,117670.0,1.78577258]
["bitfinex-derivatives","BTCF0:USTF0",1755324055920,0.02176142,117680.0,117670.0,1.52832692]
["bitfinex-derivatives","BTCF0:USTF0",1755324056421,0.02176142,117680.0,117670.0,0.74808692]
["bitfinex-derivatives","BTCF0:USTF0",1755324056621,0.02176142,117680.0,117670.0,1.52824692]
["bitfinex-derivatives","BTCF0:USTF0",1755324056818,0.01976142,117680.0,117670.0,1.52824692]
["bitfinex-derivatives","BTCF0:USTF0",1755324060127,0.01976142,117680.0,117670.0,0.74808692]
["bitfinex-derivatives","BTCF0:USTF0",1755324060331,0.63517132,117680.0,117670.0,0.12330126]
["bitfinex-derivatives","BTCF0:USTF0",1755324060632,0.63517132,117680.0,117670.0,0.90992126]
["bitfinex-derivatives","BTCF0:USTF0",1755324061521,0.63517132,117680.0,117670.0,0.12984126]
["bitfinex-derivatives","BTCF0:USTF0",1755324061725,0.63517132,117680.0,117670.0,0.90992126]
["bitfinex-derivatives","BTCF0:USTF0",1755324061927,0.63517132,117680.0,117670.0,1.16736692]
["bitfinex-derivatives","BTCF0:USTF0",1755324062633,0.46335603,117680.0,117670.0,0.90992126]
["bitfinex-derivatives","BTCF0:USTF0",1755324064134,0.46335603,117680.0,117670.0,0.12984126]
["bitfinex-derivatives","BTCF0:USTF0",1755324064535,0.46335603,117680.0,117670.0,0.90988126]
["bitfinex-derivatives","BTCF0:USTF0",1755324065432,0.46335603,117680.0,117670.0,0.90984126]
["bitfinex-derivatives","BTCF0:USTF0",1755324069731,0.48193624,117680.0,117670.0,0.90984126]
["bitfinex-derivatives","BTCF0:USTF0",1755324072236,0.13886021,117680.0,117670.0,0.90984126]
["bitfinex-derivatives","BTCF0:USTF0",1755324073638,0.12028,117680.0,117670.0,0.12984126]
["bitfinex-derivatives","BTCF0:USTF0",1755324073840,0.12028,117680.0,117670.0,0.90976126]
["bitfinex-derivatives","BTCF0:USTF0",1755324075139,0.12028,117680.0,117670.0,1.25283729]
["bitfinex-derivatives","BTCF0:USTF0",1755324075442,0.12028,117680.0,117670.0,1.25279729]
["bitfinex-derivatives","BTCF0:USTF0",1755324076543,0.12028,117680.0,117670.0,0.47291729]
["bitfinex-derivatives","BTCF0:USTF0",1755324076746,0.12028,117680.0,117670.0,1.25279729]
["bitfinex-derivatives","BTCF0:USTF0",1755324077938,0.12028,117680.0,117670.0,0.47291729]
["bitfinex-derivatives","BTCF0:USTF0",1755324078244,0.12028,117680.0,117670.0,1.25275729]
["bitfinex-derivatives","BTCF0:USTF0",1755324078543,0.12028,117680.0,117670.0,1.25271729]
["bitfinex-derivatives","BTCF0:USTF0",1755324078745,0.12028,117680.0,117670.0,0.47291729]
["bitfinex-derivatives","BTCF0:USTF0",1755324079043,0.12028,117680.0,117670.0,1.25271729]
["bitfinex-derivatives","BTCF0:USTF0",1755324079948,0.13945151,117680.0,117670.0,1.25271729]
["bitfinex-derivatives","BTCF0:USTF0",1755324080441,0.13945151,117680.0,117670.0,1.25267729]
["bitfinex-derivatives","BTCF0:USTF0",1755324081350,0.13945151,117680.0,117670.0,0.47291729]
["bitfinex-derivatives","BTCF0:USTF0",1755324081548,0.13945151,117680.0,117670.0,1.25267729]
["bitfinex-derivatives","BTCF0:USTF0",1755324082653,0.39672611,117680.0,117670.0,1.16687586]
["bitfinex-derivatives","BTCF0:USTF0",1755324083050,0.13945151,117680.0,117670.0,1.16687586]
["bitfinex-derivatives","BTCF0:USTF0",1755324083350,0.32562611,117680.0,117670.0,1.52767586]
["bitfinex-derivatives","BTCF0:USTF0",1755324083651,0.32562611,117680.0,117670.0,0.74791586]
["bitfinex-derivatives","BTCF0:USTF0",1755324083851,0.34858611,117680.0,117670.0,1.52763586]
["bitfinex-derivatives","BTCF0:USTF0",1755324084852,0.34858611,117680.0,117670.0,0.74791586]
["bitfinex-derivatives","BTCF0:USTF0",1755324085054,0.34858611,117680.0,117670.0,1.52763586]
["bitfinex-derivatives","BTCF0:USTF0",1755324085352,0.32562611,117680.0,117670.0,1.52763586]
["bitfinex-derivatives","BTCF0:USTF0",1755324085749,0.34858611,117680.0,117670.0,1.52763586]
["bitfinex-derivatives","BTCF0:USTF0",1755324085952,0.34858611,117680.0,117670.0,0.74791586]
["bitfinex-derivatives","BTCF0:USTF0",1755324086150,0.34858611,117680.0,117670.0,1.52759586]
["bitfinex-derivatives","BTCF0:USTF0",1755324086654,0.10629151,117680.0,117670.0,1.52759586]
["bitfinex-derivatives","BTCF0:USTF0",1755324086851,0.36356611,117680.0,117670.0,1.52759586]
["bitfinex-derivatives","BTCF0:USTF0",1755324090251,0.09131151,117680.0,117670.0,1.52759586]
["bitfinex-derivatives","BTCF0:USTF0",1755324090457,0.32562611,117680.0,117670.0,1.52759586]
["bitfinex-derivatives","BTCF0:USTF0",1755324092458,0.02994151,117680.0,117670.0,1.52759586]
["bitfinex-derivatives","BTCF0:USTF0",1755324092652,0.28721611,117680.0,117670.0,1.52759586]
["bitfinex-derivatives","BTCF0:USTF0",1755324094756,0.31017611,117680.0,117670.0,1.52759586]
["bitfinex-derivatives","BTCF0:USTF0",1755324094956,0.05290151,117680.0,117670.0,1.52759586]
["bitfinex-derivatives","BTCF0:USTF0",1755324095461,0.02017151,117680.0,117670.0,1.78487046]
["bitfinex-derivatives","BTCF0:USTF0",1755324095654,0.001,117680.0,117670.0,1.78487046]
["bitfinex-derivatives","BTCF0:USTF0",1755324098162,0.001,117680.0,117670.0,1.86978586]
["bitfinex-derivatives","BTCF0:USTF0",1755324098362,0.3608,117700.0,117690.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1755324098564,0.3608,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324098960,0.37002,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324099264,0.44026,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324099466,0.47873,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324099768,0.47973,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324099956,0.48073,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324106969,0.3628,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324107271,0.7385346,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324108177,0.48126,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324109480,0.41072,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324109684,0.48126,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324110086,0.7385346,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324111480,0.48126,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324111680,0.7385346,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324112686,0.7385346,117700.0,117690.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1755324112881,0.7385346,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324119691,0.3628,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324119990,0.6531146,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324120189,0.48126,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324120492,0.3628,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324120791,0.48126,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324121391,0.7385346,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324121578,0.48126,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324121784,0.7385346,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324122797,0.48126,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324123186,0.7385346,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324124892,0.48126,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324125094,0.7385346,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324126395,0.48126,117700.0,117690.0,1.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1755324126694,0.7385346,117700.0,117690.0,0.3701846]
["bitfinex-derivatives","BTCF0:USTF0",1755324127288,1.7747692,117700.0,117690.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1755324127889,1.7747692,117700.0,117690.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1755324128092,0.07136,117690.0,117680.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1755324128393,0.07136,117690.0,117680.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1755324128394,0.6894346,117690.0,117680.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1755324128589,0.7365346,117690.0,117680.0,0.3298946]
["bitfinex-derivatives","BTCF0:USTF0",1755324128795,0.7365346,117690.0,117680.0,0.3693346]
["bitfinex-derivatives","BTCF0:USTF0",1755324133198,0.40872,117690.0,117680.0,0.6266092]
["bitfinex-derivatives","BTCF0:USTF0",1755324133397,0.7365346,117690.0,117680.0,0.6266092]
["bitfinex-derivatives","BTCF0:USTF0",1755324135297,0.47926,117690.0,117680.0,0.3693346]
["bitfinex-derivatives","BTCF0:USTF0",1755324135608,0.7365346,117690.0,117680.0,0.6266092]
["bitfinex-derivatives","BTCF0:USTF0",1755324137189,0.7365346,117690.0,117680.0,0.3693346]
["bitfinex-derivatives","BTCF0:USTF0",1755324137697,0.7365346,117690.0,117680.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1755324138002,0.7365346,117690.0,117680.0,0.3693346]
["bitfinex-derivatives","BTCF0:USTF0",1755324138297,0.7365346,117690.0,117680.0,0.2572746]
["bitfinex-derivatives","BTCF0:USTF0",1755324138896,0.7365346,117690.0,117680.0,0.3063346]
["bitfinex-derivatives","BTCF0:USTF0",1755324139202,0.7365346,117690.0,117680.0,0.3586046]
["bitfinex-derivatives","BTCF0:USTF0",1755324139400,0.7365346,117690.0,117680.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1755324139599,0.1183,117680.0,117670.0,0.09838126]
["bitfinex-derivatives","BTCF0:USTF0",1755324139802,1.01294,117680.0,117670.0,0.34644586]
["bitfinex-derivatives","BTCF0:USTF0",1755324139995,1.79178,117680.0,117670.0,0.34644586]
["bitfinex-derivatives","BTCF0:USTF0",1755324140196,1.5345054,117680.0,117670.0,0.38486586]
["bitfinex-derivatives","BTCF0:USTF0",1755324140995,1.79178,117680.0,117670.0,0.12759126]
["bitfinex-derivatives","BTCF0:USTF0",1755324141296,1.5345054,117680.0,117670.0,0.12759126]
["bitfinex-derivatives","BTCF0:USTF0",1755324141697,1.5345054,117680.0,117670.0,0.36911586]
["bitfinex-derivatives","BTCF0:USTF0",1755324142002,1.79178,117680.0,117670.0,0.36911586]
["bitfinex-derivatives","BTCF0:USTF0",1755324142198,1.79178,117680.0,117670.0,0.11184126]
["bitfinex-derivatives","BTCF0:USTF0",1755324142502,1.79178,117680.0,117670.0,0.37565586]
["bitfinex-derivatives","BTCF0:USTF0",1755324143905,1.01294,117680.0,117670.0,0.37565586]
["bitfinex-derivatives","BTCF0:USTF0",1755324145599,1.01294,117680.0,117670.0,0.01705126]
["bitfinex-derivatives","BTCF0:USTF0",1755324145801,0.1183,117670.0,117660.0,1.0926646]
["bitfinex-derivatives","BTCF0:USTF0",1755324146099,0.3755746,117670.0,117660.0,1.0992046]
["bitfinex-derivatives","BTCF0:USTF0",1755324146306,0.3755746,117670.0,117660.0,1.0699946]
["bitfinex-derivatives","BTCF0:USTF0",1755324146500,0.3755746,117670.0,117660.0,1.0992046]
["bitfinex-derivatives","BTCF0:USTF0",1755324147404,0.1183,117670.0,117660.0,1.0992046]
["bitfinex-derivatives","BTCF0:USTF0",1755324147607,0.3755746,117670.0,117660.0,1.0992046]
["bitfinex-derivatives","BTCF0:USTF0",1755324147797,0.3755746,117670.0,117660.0,1.3564792]
["bitfinex-derivatives","BTCF0:USTF0",1755324148805,0.3755746,117670.0,117660.0,1.0992046]
["bitfinex-derivatives","BTCF0:USTF0",1755324149506,0.1183,117670.0,117660.0,1.3564792]
["bitfinex-derivatives","BTCF0:USTF0",1755324151908,0.4791,117680.0,117670.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755324152107,0.4791,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324152610,0.7363746,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324153405,0.7373746,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324155105,0.7373746,117680.0,117670.0,0.3612746]
["bitfinex-derivatives","BTCF0:USTF0",1755324155310,0.7373746,117680.0,117670.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755324155506,0.9946492,117680.0,117670.0,0.3612746]
["bitfinex-derivatives","BTCF0:USTF0",1755324155700,0.9946492,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324156810,0.7373746,117680.0,117670.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755324157109,0.7373746,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324159113,0.7373746,117680.0,117670.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755324159412,0.4801,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324159611,0.7373746,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324161414,0.4801,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324161615,0.7373746,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324163811,0.7373746,117680.0,117670.0,0.2572746]
["bitfinex-derivatives","BTCF0:USTF0",1755324164018,0.7373746,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324166118,0.4801,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324166319,0.7373746,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324166721,0.4801,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324166915,0.7373746,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324167115,0.4801,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324167316,0.7373746,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324167915,0.7378046,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324168419,0.7378046,117680.0,117670.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755324168627,0.7378046,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324168817,0.48053,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324171025,0.7378046,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324171219,0.48053,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324171419,0.7378046,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324178931,0.7378046,117680.0,117670.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755324179230,0.7378046,117680.0,117670.0,0.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1755324180133,0.7378046,117680.0,117670.0,0.3612746]
["bitfinex-derivatives","BTCF0:USTF0",1755324180424,0.11645,117670.0,117660.0,1.1463646]
["bitfinex-derivatives","BTCF0:USTF0",1755324180629,0.11645,117670.0,117660.0,1.4036392]
["bitfinex-derivatives","BTCF0:USTF0",1755324181136,0.11645,117670.0,117660.0,1.7644392]
["bitfinex-derivatives","BTCF0:USTF0",1755324184936,0.7345246,117680.0,117670.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1755324185141,0.7345246,117680.0,117670.0,0.3676046]
["bitfinex-derivatives","BTCF0:USTF0",1755324186143,0.47825,117680.0,117670.0,0.3676046]
["bitfinex-derivatives","BTCF0:USTF0",1755324190842,0.7355246,117680.0,117670.0,0.3676046]
["bitfinex-derivatives","BTCF0:USTF0",1755324191942,0.11745,117680.0,117670.0,0.3676046]
["bitfinex-derivatives","BTCF0:USTF0",1755324192139,0.11745,117680.0,117670.0,0.7284046]
["bitfinex-derivatives","BTCF0:USTF0",1755324195442,0.001,117680.0,117670.0,0.9856792]
["bitfinex-derivatives","BTCF0:USTF0",1755324195841,0.01086,117680.0,117670.0,0.7284046]
["bitfinex-derivatives","BTCF0:USTF0",1755324196045,0.12129,117680.0,117670.0,0.7284046]
["bitfinex-derivatives","BTCF0:USTF0",1755324200651,0.12129,117680.0,117670.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1755324200958,0.12129,117680.0,117670.0,0.7284046]
["bitfinex-derivatives","BTCF0:USTF0",1755324204255,0.01086,117680.0,117670.0,0.9856792]
["bitfinex-derivatives","BTCF0:USTF0",1755324205653,0.01086,117680.0,117670.0,0.7284046]
["bitfinex-derivatives","BTCF0:USTF0",1755324207054,0.01086,117680.0,117670.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1755324207256,0.01086,117680.0,117670.0,0.7284046]
["bitfinex-derivatives","BTCF0:USTF0",1755324208760,0.03379,117680.0,117670.0,0.7284046]
["bitfinex-derivatives","BTCF0:USTF0",1755324208963,0.08318,117680.0,117670.0,0.7284046]
["bitfinex-derivatives","BTCF0:USTF0",1755324209363,0.12129,117680.0,117670.0,0.7284046]
["bitfinex-derivatives","BTCF0:USTF0",1755324209561,0.3785646,117680.0,117670.0,0.7284046]
["bitfinex-derivatives","BTCF0:USTF0",1755324209766,0.3785646,117680.0,117670.0,1.5062446]
["bitfinex-derivatives","BTCF0:USTF0",1755324210064,0.3785646,117680.0,117670.0,1.4692646]
["bitfinex-derivatives","BTCF0:USTF0",1755324210264,0.3785646,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324211459,0.12129,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324211660,0.3785646,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324212066,0.12129,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324212463,0.3785646,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324216771,0.12129,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324217071,0.3785646,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324218164,0.12129,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324218365,0.001,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324219570,0.03379,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324219767,0.04878,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324219969,0.08318,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324220574,0.12129,117680.0,117670.0,1.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1755324220872,0.3785646,117680.0,117670.0,1.24144]
["bitfinex-derivatives","BTCF0:USTF0",1755324221066,0.3785646,117680.0,117670.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1755324221376,0.3785646,117680.0,117670.0,0.7299746]
["bitfinex-derivatives","BTCF0:USTF0",1755324221578,0.9966392,117680.0,117670.0,0.88954]
["bitfinex-derivatives","BTCF0:USTF0",1755324221767,0.9966392,117680.0,117670.0,1.1468146]
["bitfinex-derivatives","BTCF0:USTF0",1755324222068,0.9966392,117680.0,117670.0,0.88954]
["bitfinex-derivatives","BTCF0:USTF0",1755324222269,0.7393646,117680.0,117670.0,0.88954]
["bitfinex-derivatives","BTCF0:USTF0",1755324222468,0.7393646,117680.0,117670.0,1.1468146]
["bitfinex-derivatives","BTCF0:USTF0",1755324223473,0.7393646,117680.0,117670.0,0.3691746]
["bitfinex-derivatives","BTCF0:USTF0",1755324226276,0.9966392,117680.0,117670.0,0.3691746]
["bitfinex-derivatives","BTCF0:USTF0",1755324227070,0.9966392,117680.0,117670.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1755324227376,0.11837,117670.0,117660.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1755324227579,0.3756446,117670.0,117660.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324229973,0.3756446,117670.0,117660.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1755324230175,0.3756446,117670.0,117660.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324230676,0.3295846,117670.0,117660.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324230882,0.3756446,117670.0,117660.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324231883,0.3756446,117670.0,117660.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1755324232183,0.3756446,117670.0,117660.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324233184,0.11837,117670.0,117660.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324233376,0.3756446,117670.0,117660.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324234283,0.7364446,117670.0,117660.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324234986,0.45056303,117690.0,117660.0,0.9856192]
["bitfinex-derivatives","BTCF0:USTF0",1755324235192,0.3756446,117680.0,117670.0,0.88783]
["bitfinex-derivatives","BTCF0:USTF0",1755324235382,0.3756446,117680.0,117670.0,1.1451046]
["bitfinex-derivatives","BTCF0:USTF0",1755324236379,0.11837,117680.0,117670.0,1.1451046]
["bitfinex-derivatives","BTCF0:USTF0",1755324236680,0.3756446,117680.0,117670.0,1.1451046]
["bitfinex-derivatives","BTCF0:USTF0",1755324237580,0.3766446,117680.0,117670.0,1.1451046]
["bitfinex-derivatives","BTCF0:USTF0",1755324238588,0.3766446,117680.0,117670.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324238781,0.3766446,117680.0,117670.0,1.1451046]
["bitfinex-derivatives","BTCF0:USTF0",1755324239387,0.3766446,117680.0,117670.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324239788,0.3059246,117680.0,117670.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324240086,0.3766446,117680.0,117670.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324242990,0.3766446,117680.0,117670.0,0.3279146]
["bitfinex-derivatives","BTCF0:USTF0",1755324243190,0.3766446,117680.0,117670.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324243388,0.11937,117680.0,117670.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324243590,0.3766446,117680.0,117670.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324245593,0.11837,117670.0,117660.0,0.69737283]
["bitfinex-derivatives","BTCF0:USTF0",1755324245792,0.7364446,117670.0,117660.0,0.59384743]
["bitfinex-derivatives","BTCF0:USTF0",1755324249092,0.3756446,117670.0,117660.0,0.59384743]
["bitfinex-derivatives","BTCF0:USTF0",1755324250096,0.3756446,117670.0,117660.0,0.33657283]
["bitfinex-derivatives","BTCF0:USTF0",1755324250297,0.3756446,117670.0,117660.0,0.59384743]
["bitfinex-derivatives","BTCF0:USTF0",1755324251298,0.3756446,117670.0,117660.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1755324251299,0.7364446,117670.0,117660.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1755324251493,0.7364446,117670.0,117660.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1755324251696,0.7364446,117670.0,117660.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1755324251995,0.7364446,117670.0,117660.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1755324252195,0.7364446,117670.0,117660.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1755324252892,0.7374446,117670.0,117660.0,0.3675446]
["bitfinex-derivatives","BTCF0:USTF0",1755324253098,0.7374446,117670.0,117660.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1755324256798,0.7374446,117670.0,117660.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755324257200,0.11736,117660.0,117650.0,1.55232129]
["bitfinex-derivatives","BTCF0:USTF0",1755324257497,0.3746346,117660.0,117650.0,1.55232129]
["bitfinex-derivatives","BTCF0:USTF0",1755324260403,0.3746346,117660.0,117650.0,1.19152129]
["bitfinex-derivatives","BTCF0:USTF0",1755324266615,0.3746346,117660.0,117650.0,1.19165856]
["bitfinex-derivatives","BTCF0:USTF0",1755324266813,0.2572746,117660.0,117650.0,1.19165856]
["bitfinex-derivatives","BTCF0:USTF0",1755324267016,0.2572746,117660.0,117650.0,1.23855856]
["bitfinex-derivatives","BTCF0:USTF0",1755324267314,0.3422246,117660.0,117650.0,1.23855856]
["bitfinex-derivatives","BTCF0:USTF0",1755324267514,0.3746346,117660.0,117650.0,1.23855856]
["bitfinex-derivatives","BTCF0:USTF0",1755324269615,0.3746346,117660.0,117650.0,0.98128396]
["bitfinex-derivatives","BTCF0:USTF0",1755324269816,0.3746346,117660.0,117650.0,1.23855856]
["bitfinex-derivatives","BTCF0:USTF0",1755324276424,0.6092192,117660.0,117650.0,0.20380396]
["bitfinex-derivatives","BTCF0:USTF0",1755324276625,0.6319092,117660.0,117650.0,0.98092396]
["bitfinex-derivatives","BTCF0:USTF0",1755324277223,0.6319092,117660.0,117650.0,1.23819856]
["bitfinex-derivatives","BTCF0:USTF0",1755324280825,0.6319092,117660.0,117650.0,0.98092396]
["bitfinex-derivatives","BTCF0:USTF0",1755324281425,0.6319092,117660.0,117650.0,1.23819856]
["bitfinex-derivatives","BTCF0:USTF0",1755324282020,0.5622992,117660.0,117650.0,1.23819856]
["bitfinex-derivatives","BTCF0:USTF0",1755324282321,0.6319092,117660.0,117650.0,1.23819856]
["bitfinex-derivatives","BTCF0:USTF0",1755324284129,0.9927092,117660.0,117650.0,1.23819856]
["bitfinex-derivatives","BTCF0:USTF0",1755324287532,0.47816,117660.0,117650.0,1.23819856]
["bitfinex-derivatives","BTCF0:USTF0",1755324287731,0.9927092,117660.0,117650.0,1.23819856]
["bitfinex-derivatives","BTCF0:USTF0",1755324288732,0.9927092,117660.0,117650.0,0.98092396]
["bitfinex-derivatives","BTCF0:USTF0",1755324288931,0.9927092,117660.0,117650.0,1.23819856]
["bitfinex-derivatives","BTCF0:USTF0",1755324289132,0.9927092,117660.0,117650.0,0.98092396]
["bitfinex-derivatives","BTCF0:USTF0",1755324290026,0.9927092,117660.0,117650.0,0.13045396]
["bitfinex-derivatives","BTCF0:USTF0",1755324290232,0.9927092,117660.0,117650.0,0.8982111]
["bitfinex-derivatives","BTCF0:USTF0",1755324290432,0.9927092,117660.0,117650.0,0.9138311]
["bitfinex-derivatives","BTCF0:USTF0",1755324292134,0.9927092,117660.0,117650.0,0.1368311]
["bitfinex-derivatives","BTCF0:USTF0",1755324294034,1.7696292,117660.0,117650.0,0.1368311]
["bitfinex-derivatives","BTCF0:USTF0",1755324295231,1.7696292,117660.0,117650.0,0.1302911]
["bitfinex-derivatives","BTCF0:USTF0",1755324295838,1.7696292,117660.0,117650.0,0.1368311]
["bitfinex-derivatives","BTCF0:USTF0",1755324300339,1.7696292,117660.0,117650.0,0.1302911]
["bitfinex-derivatives","BTCF0:USTF0",1755324300538,1.7696292,117660.0,117650.0,0.1212111]
["bitfinex-derivatives","BTCF0:USTF0",1755324301245,1.7696292,117660.0,117650.0,0.0418411]
["bitfinex-derivatives","BTCF0:USTF0",1755324301643,2.0269038,117660.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755324301842,0.6365092,117640.0,117630.0,1.5054846]
["bitfinex-derivatives","BTCF0:USTF0",1755324302041,0.3792346,117640.0,117630.0,1.5054846]
["bitfinex-derivatives","BTCF0:USTF0",1755324303338,0.3792346,117640.0,117630.0,1.5064846]
["bitfinex-derivatives","BTCF0:USTF0",1755324304241,0.3792346,117640.0,117630.0,1.5074846]
["bitfinex-derivatives","BTCF0:USTF0",1755324304634,0.3792346,117640.0,117630.0,1.57401298]
["bitfinex-derivatives","BTCF0:USTF0",1755324305147,0.3792346,117640.0,117630.0,1.58278028]
["bitfinex-derivatives","BTCF0:USTF0",1755324307741,0.3792346,117640.0,117630.0,1.32550568]
["bitfinex-derivatives","BTCF0:USTF0",1755324307948,0.3792346,117640.0,117630.0,1.58278028]
["bitfinex-derivatives","BTCF0:USTF0",1755324308545,0.3792346,117640.0,117630.0,1.22198028]
["bitfinex-derivatives","BTCF0:USTF0",1755324312748,0.12196,117640.0,117630.0,1.22198028]
["bitfinex-derivatives","BTCF0:USTF0",1755324312948,0.3792346,117640.0,117630.0,1.22198028]
["bitfinex-derivatives","BTCF0:USTF0",1755324313652,0.3792346,117640.0,117630.0,0.44518028]
["bitfinex-derivatives","BTCF0:USTF0",1755324313848,0.3792346,117640.0,117630.0,1.22186028]
["bitfinex-derivatives","BTCF0:USTF0",1755324316039,0.3792346,117640.0,117630.0,1.58266028]
["bitfinex-derivatives","BTCF0:USTF0",1755324317151,0.3792346,117640.0,117630.0,0.80598028]
["bitfinex-derivatives","BTCF0:USTF0",1755324317349,0.3792346,117640.0,117630.0,1.58266028]
["bitfinex-derivatives","BTCF0:USTF0",1755324319153,0.3792346,117640.0,117630.0,1.32538568]
["bitfinex-derivatives","BTCF0:USTF0",1755324319356,0.3792346,117640.0,117630.0,1.58266028]
["bitfinex-derivatives","BTCF0:USTF0",1755324321756,0.12196,117640.0,117630.0,1.58266028]
["bitfinex-derivatives","BTCF0:USTF0",1755324321960,0.3792346,117640.0,117630.0,1.58266028]
["bitfinex-derivatives","BTCF0:USTF0",1755324325565,0.6365092,117640.0,117630.0,1.58266028]
["bitfinex-derivatives","BTCF0:USTF0",1755324326660,0.6365092,117640.0,117630.0,1.22186028]
["bitfinex-derivatives","BTCF0:USTF0",1755324326861,0.6360592,117640.0,117630.0,0.95804568]
["bitfinex-derivatives","BTCF0:USTF0",1755324327068,0.6360592,117640.0,117630.0,0.96458568]
["bitfinex-derivatives","BTCF0:USTF0",1755324327366,0.6360592,117640.0,117630.0,0.18790568]
["bitfinex-derivatives","BTCF0:USTF0",1755324327562,0.6360592,117640.0,117630.0,0.09343568]
["bitfinex-derivatives","BTCF0:USTF0",1755324327768,0.6360592,117640.0,117630.0,0.17102568]
["bitfinex-derivatives","BTCF0:USTF0",1755324328167,0.6360592,117640.0,117630.0,0.18692568]
["bitfinex-derivatives","BTCF0:USTF0",1755324330572,0.9968592,117640.0,117630.0,0.15744568]
["bitfinex-derivatives","BTCF0:USTF0",1755324330769,1.2541338,117640.0,117630.0,0.14808568]
["bitfinex-derivatives","BTCF0:USTF0",1755324331166,0.9968592,117640.0,117630.0,0.14808568]
["bitfinex-derivatives","BTCF0:USTF0",1755324331366,2.0306138,117640.0,117630.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1755324332071,1.7733392,117640.0,117630.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1755324332465,2.0306138,117640.0,117630.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1755324335179,1.7733392,117640.0,117630.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1755324335477,2.0306138,117640.0,117630.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1755324339372,1.7733392,117640.0,117630.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1755324339573,2.0306138,117640.0,117630.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1755324340179,1.7733392,117640.0,117630.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1755324340886,2.0306138,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755324341069,2.0791198,117640.0,117610.0,0.0855608]
["bitfinex-derivatives","BTCF0:USTF0",1755324341274,0.9960892,117620.0,117610.0,0.03255553]
["bitfinex-derivatives","BTCF0:USTF0",1755324341486,1.7725292,117620.0,117610.0,0.06672553]
["bitfinex-derivatives","BTCF0:USTF0",1755324341782,1.7725292,117620.0,117610.0,0.12696553]
["bitfinex-derivatives","BTCF0:USTF0",1755324342774,1.7725292,117620.0,117610.0,0.12896553]
["bitfinex-derivatives","BTCF0:USTF0",1755324342973,1.7725292,117620.0,117610.0,0.13757375]
["bitfinex-derivatives","BTCF0:USTF0",1755324343783,1.7725292,117620.0,117610.0,0.03094375]
["bitfinex-derivatives","BTCF0:USTF0",1755324343979,1.7725292,117620.0,117610.0,0.12467375]
["bitfinex-derivatives","BTCF0:USTF0",1755324344177,1.7725292,117620.0,117610.0,0.14057375]
["bitfinex-derivatives","BTCF0:USTF0",1755324345479,1.7725292,117620.0,117610.0,0.03094375]
["bitfinex-derivatives","BTCF0:USTF0",1755324346387,1.7725292,117620.0,117610.0,0.06505375]
["bitfinex-derivatives","BTCF0:USTF0",1755324346778,1.7725292,117620.0,117610.0,0.08033375]
["bitfinex-derivatives","BTCF0:USTF0",1755324346973,1.7725292,117620.0,117610.0,0.10299375]
["bitfinex-derivatives","BTCF0:USTF0",1755324347179,1.7725292,117620.0,117610.0,0.13268375]
["bitfinex-derivatives","BTCF0:USTF0",1755324347483,1.7725292,117620.0,117610.0,0.14185375]
["bitfinex-derivatives","BTCF0:USTF0",1755324349890,1.7725292,117620.0,117610.0,0.13531375]
["bitfinex-derivatives","BTCF0:USTF0",1755324350190,1.7725292,117620.0,117610.0,0.12614375]
["bitfinex-derivatives","BTCF0:USTF0",1755324351395,1.7725292,117620.0,117610.0,0.10299375]
["bitfinex-derivatives","BTCF0:USTF0",1755324354793,1.7725292,117620.0,117610.0,0.08033375]
["bitfinex-derivatives","BTCF0:USTF0",1755324355690,1.7725292,117620.0,117610.0,0.04622375]
["bitfinex-derivatives","BTCF0:USTF0",1755324358998,1.7725292,117620.0,117610.0,0.03094375]
["bitfinex-derivatives","BTCF0:USTF0",1755324367695,1.7725292,117620.0,117610.0,0.02894375]
["bitfinex-derivatives","BTCF0:USTF0",1755324368201,1.25798,117620.0,117610.0,0.02594375]
["bitfinex-derivatives","BTCF0:USTF0",1755324368398,1.7725292,117620.0,117610.0,0.02594375]
["bitfinex-derivatives","BTCF0:USTF0",1755324370908,1.25798,117620.0,117610.0,0.02594375]
["bitfinex-derivatives","BTCF0:USTF0",1755324371100,1.7725292,117620.0,117610.0,0.02594375]
["bitfinex-derivatives","BTCF0:USTF0",1755324374707,2.0298038,117620.0,117610.0,0.02594375]
["bitfinex-derivatives","BTCF0:USTF0",1755324374908,1.7725292,117620.0,117610.0,0.02594375]
["bitfinex-derivatives","BTCF0:USTF0",1755324382012,2.0298038,117620.0,117610.0,0.02594375]
["bitfinex-derivatives","BTCF0:USTF0",1755324383314,1.7725292,117620.0,117610.0,0.02594375]
["bitfinex-derivatives","BTCF0:USTF0",1755324384712,2.0298038,117620.0,117610.0,0.00860822]
["bitfinex-derivatives","BTCF0:USTF0",1755324384923,0.02498,117600.0,117590.0,0.01699778]
["bitfinex-derivatives","BTCF0:USTF0",1755324385113,1.4124892,117600.0,117590.0,0.01699778]
["bitfinex-derivatives","BTCF0:USTF0",1755324385321,1.4124892,117600.0,117590.0,0.06763778]
["bitfinex-derivatives","BTCF0:USTF0",1755324385514,1.4124892,117600.0,117590.0,0.09182778]
["bitfinex-derivatives","BTCF0:USTF0",1755324385712,1.4124892,117600.0,117590.0,0.11954778]
["bitfinex-derivatives","BTCF0:USTF0",1755324386315,1.4124892,117600.0,117590.0,0.12254778]
["bitfinex-derivatives","BTCF0:USTF0",1755324386516,1.4124892,117600.0,117590.0,0.18375523]
["bitfinex-derivatives","BTCF0:USTF0",1755324386919,1.4124892,117600.0,117590.0,0.16156523]
["bitfinex-derivatives","BTCF0:USTF0",1755324388320,1.7732892,117600.0,117590.0,0.12756523]
["bitfinex-derivatives","BTCF0:USTF0",1755324388525,1.7732892,117600.0,117590.0,0.10638523]
["bitfinex-derivatives","BTCF0:USTF0",1755324388824,1.7732892,117600.0,117590.0,0.08974523]
["bitfinex-derivatives","BTCF0:USTF0",1755324389230,1.7732892,117600.0,117590.0,0.10540211]
["bitfinex-derivatives","BTCF0:USTF0",1755324394531,1.25874,117600.0,117590.0,0.10540211]
["bitfinex-derivatives","BTCF0:USTF0",1755324394732,1.7732892,117600.0,117590.0,0.10540211]
["bitfinex-derivatives","BTCF0:USTF0",1755324399439,1.25874,117600.0,117590.0,0.10540211]
["bitfinex-derivatives","BTCF0:USTF0",1755324399734,1.7732892,117600.0,117590.0,0.10540211]
["bitfinex-derivatives","BTCF0:USTF0",1755324422156,1.25874,117600.0,117590.0,0.10540211]
["bitfinex-derivatives","BTCF0:USTF0",1755324422362,1.7732892,117600.0,117590.0,0.21659211]
["bitfinex-derivatives","BTCF0:USTF0",1755324423059,0.11942,117600.0,117590.0,0.37875671]
["bitfinex-derivatives","BTCF0:USTF0",1755324423359,0.11942,117600.0,117590.0,0.83466671]
["bitfinex-derivatives","BTCF0:USTF0",1755324423661,0.3766946,117600.0,117590.0,0.91963981]
["bitfinex-derivatives","BTCF0:USTF0",1755324424162,0.3766946,117600.0,117590.0,0.57739211]
["bitfinex-derivatives","BTCF0:USTF0",1755324424461,0.3766946,117600.0,117590.0,0.83466671]
["bitfinex-derivatives","BTCF0:USTF0",1755324428065,0.3766946,117600.0,117590.0,1.61206671]
["bitfinex-derivatives","BTCF0:USTF0",1755324429266,0.3766946,117600.0,117590.0,0.83466671]
["bitfinex-derivatives","BTCF0:USTF0",1755324432569,0.3766946,117600.0,117590.0,0.57739211]
["bitfinex-derivatives","BTCF0:USTF0",1755324432770,0.11942,117600.0,117590.0,0.57739211]
["bitfinex-derivatives","BTCF0:USTF0",1755324432966,0.6339692,117600.0,117590.0,0.57739211]
["bitfinex-derivatives","BTCF0:USTF0",1755324433471,0.11942,117600.0,117590.0,0.57739211]
["bitfinex-derivatives","BTCF0:USTF0",1755324433673,0.6339692,117600.0,117590.0,0.57739211]
["bitfinex-derivatives","BTCF0:USTF0",1755324433866,0.11942,117600.0,117590.0,0.83466671]
["bitfinex-derivatives","BTCF0:USTF0",1755324434066,0.3766946,117600.0,117590.0,0.83466671]
["bitfinex-derivatives","BTCF0:USTF0",1755324434468,0.3766946,117600.0,117590.0,0.72347671]
["bitfinex-derivatives","BTCF0:USTF0",1755324434662,0.3766946,117600.0,117590.0,0.53884211]
["bitfinex-derivatives","BTCF0:USTF0",1755324434866,0.6339692,117600.0,117590.0,0.57739211]
["bitfinex-derivatives","BTCF0:USTF0",1755324435765,0.11942,117600.0,117590.0,0.57739211]
["bitfinex-derivatives","BTCF0:USTF0",1755324435974,0.3766946,117600.0,117590.0,0.57739211]
["bitfinex-derivatives","BTCF0:USTF0",1755324438268,0.6339692,117600.0,117590.0,0.12148211]
["bitfinex-derivatives","BTCF0:USTF0",1755324438478,0.6339692,117600.0,117590.0,0.10540211]
["bitfinex-derivatives","BTCF0:USTF0",1755324438776,0.9947692,117600.0,117590.0,0.10540211]
["bitfinex-derivatives","BTCF0:USTF0",1755324442467,1.2520438,117600.0,117590.0,0.03765466]
["bitfinex-derivatives","BTCF0:USTF0",1755324442664,0.9947692,117600.0,117590.0,0.03765466]
["bitfinex-derivatives","BTCF0:USTF0",1755324443668,1.01345465,117600.0,117590.0,0.02065688]
["bitfinex-derivatives","BTCF0:USTF0",1755324447476,1.27072925,117600.0,117590.0,0.02065688]
["bitfinex-derivatives","BTCF0:USTF0",1755324447670,1.01345465,117600.0,117590.0,0.02065688]
["bitfinex-derivatives","BTCF0:USTF0",1755324451277,1.27072925,117600.0,117590.0,0.02065688]
["bitfinex-derivatives","BTCF0:USTF0",1755324453468,0.49890545,117600.0,117590.0,0.02065688]
["bitfinex-derivatives","BTCF0:USTF0",1755324453671,1.27072925,117600.0,117590.0,0.02065688]
["bitfinex-derivatives","BTCF0:USTF0",1755324454469,0.00928,117570.0,117560.0,0.44348613]
["bitfinex-derivatives","BTCF0:USTF0",1755324454674,0.6329892,117570.0,117560.0,0.49131613]
["bitfinex-derivatives","BTCF0:USTF0",1755324454987,0.11844,117570.0,117560.0,0.49131613]
["bitfinex-derivatives","BTCF0:USTF0",1755324455188,0.3757146,117570.0,117560.0,0.49131613]
["bitfinex-derivatives","BTCF0:USTF0",1755324455872,0.3757146,117570.0,117560.0,0.49531613]
["bitfinex-derivatives","BTCF0:USTF0",1755324456078,0.3757146,117570.0,117560.0,0.50231613]
["bitfinex-derivatives","BTCF0:USTF0",1755324456986,0.3757146,117570.0,117560.0,0.57051602]
["bitfinex-derivatives","BTCF0:USTF0",1755324458088,0.3757146,117570.0,117560.0,0.59843797]
["bitfinex-derivatives","BTCF0:USTF0",1755324458481,0.39483801,117570.0,117560.0,0.57494184]
["bitfinex-derivatives","BTCF0:USTF0",1755324458689,0.39483801,117570.0,117560.0,0.58148184]
["bitfinex-derivatives","BTCF0:USTF0",1755324461194,0.65211261,117570.0,117560.0,0.50591184]
["bitfinex-derivatives","BTCF0:USTF0",1755324461478,1.01291261,117570.0,117560.0,0.03892195]
["bitfinex-derivatives","BTCF0:USTF0",1755324462677,1.01291261,117570.0,117560.0,0.03492195]
["bitfinex-derivatives","BTCF0:USTF0",1755324463280,1.01291261,117570.0,117560.0,0.02792195]
["bitfinex-derivatives","BTCF0:USTF0",1755324463480,0.49936341,117570.0,117550.0,0.13540454]
["bitfinex-derivatives","BTCF0:USTF0",1755324463782,0.5984692,117560.0,117550.0,0.18323454]
["bitfinex-derivatives","BTCF0:USTF0",1755324464084,0.6329892,117560.0,117550.0,0.18323454]
["bitfinex-derivatives","BTCF0:USTF0",1755324464785,0.6329892,117560.0,117550.0,0.17339454]
["bitfinex-derivatives","BTCF0:USTF0",1755324464985,0.11844,117560.0,117550.0,0.17339454]
["bitfinex-derivatives","BTCF0:USTF0",1755324465192,0.6329892,117560.0,117550.0,0.18323454]
["bitfinex-derivatives","BTCF0:USTF0",1755324465581,1.4198292,117560.0,117550.0,0.18323454]
["bitfinex-derivatives","BTCF0:USTF0",1755324466488,0.90528,117560.0,117550.0,0.18323454]
["bitfinex-derivatives","BTCF0:USTF0",1755324466787,1.4198292,117560.0,117550.0,0.18323454]
["bitfinex-derivatives","BTCF0:USTF0",1755324467581,0.6329892,117560.0,117550.0,0.08582454]
["bitfinex-derivatives","BTCF0:USTF0",1755324467778,0.6329892,117560.0,117550.0,0.11989454]
["bitfinex-derivatives","BTCF0:USTF0",1755324467978,0.6329892,117560.0,117550.0,0.14429454]
["bitfinex-derivatives","BTCF0:USTF0",1755324468180,0.6329892,117560.0,117550.0,0.09690383]
["bitfinex-derivatives","BTCF0:USTF0",1755324468383,0.6329892,117560.0,117540.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1755324468583,0.3763746,117550.0,117540.0,0.47297]
["bitfinex-derivatives","BTCF0:USTF0",1755324468983,0.3763746,117550.0,117540.0,0.7302446]
["bitfinex-derivatives","BTCF0:USTF0",1755324469287,0.3763746,117550.0,117540.0,0.47297]
["bitfinex-derivatives","BTCF0:USTF0",1755324469688,0.3763746,117550.0,117540.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1755324470187,0.1191,117550.0,117540.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1755324470388,0.3763746,117550.0,117540.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1755324471491,0.3763746,117550.0,117540.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1755324471785,0.3763746,117550.0,117540.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1755324471984,0.3763746,117550.0,117540.0,0.57015011]
["bitfinex-derivatives","BTCF0:USTF0",1755324472187,0.1191,117550.0,117540.0,0.82742471]
["bitfinex-derivatives","BTCF0:USTF0",1755324472387,0.3763746,117550.0,117540.0,0.82742471]
["bitfinex-derivatives","BTCF0:USTF0",1755324473093,0.3763746,117550.0,117540.0,0.57015011]
["bitfinex-derivatives","BTCF0:USTF0",1755324473287,0.3763746,117550.0,117540.0,0.82742471]
["bitfinex-derivatives","BTCF0:USTF0",1755324473890,0.3763746,117550.0,117540.0,0.57015011]
["bitfinex-derivatives","BTCF0:USTF0",1755324474389,0.3763746,117550.0,117540.0,0.82742471]
["bitfinex-derivatives","BTCF0:USTF0",1755324475082,0.1191,117550.0,117540.0,0.82742471]
["bitfinex-derivatives","BTCF0:USTF0",1755324475289,0.27652817,117560.0,117540.0,0.91243341]
["bitfinex-derivatives","BTCF0:USTF0",1755324475486,0.39562817,117560.0,117550.0,0.3694446]
["bitfinex-derivatives","BTCF0:USTF0",1755324475687,0.65290277,117560.0,117550.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1755324475882,0.65290277,117560.0,117550.0,0.3694446]
["bitfinex-derivatives","BTCF0:USTF0",1755324476878,0.65290277,117560.0,117550.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1755324477083,0.65290277,117560.0,117550.0,0.3694446]
["bitfinex-derivatives","BTCF0:USTF0",1755324477290,0.65290277,117560.0,117550.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1755324477685,0.65290277,117560.0,117550.0,0.3694446]
["bitfinex-derivatives","BTCF0:USTF0",1755324478485,0.1191,117560.0,117550.0,0.3694446]
["bitfinex-derivatives","BTCF0:USTF0",1755324478698,0.6336492,117560.0,117550.0,0.3694446]
["bitfinex-derivatives","BTCF0:USTF0",1755324478889,0.00901,117560.0,117550.0,1.6021666]
["bitfinex-derivatives","BTCF0:USTF0",1755324479085,0.13822341,117570.0,117560.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1755324479293,0.39549801,117570.0,117560.0,0.7302446]
["bitfinex-derivatives","BTCF0:USTF0",1755324479998,0.39549801,117570.0,117560.0,0.47297]
["bitfinex-derivatives","BTCF0:USTF0",1755324480495,0.22421091,117570.0,117560.0,0.47297]
["bitfinex-derivatives","BTCF0:USTF0",1755324480699,0.48148551,117570.0,117560.0,0.47297]
["bitfinex-derivatives","BTCF0:USTF0",1755324482896,0.48148551,117570.0,117560.0,0.7302446]
["bitfinex-derivatives","BTCF0:USTF0",1755324483097,0.48148551,117570.0,117560.0,0.47297]
["bitfinex-derivatives","BTCF0:USTF0",1755324484004,0.17694091,117570.0,117560.0,1.0725139]
["bitfinex-derivatives","BTCF0:USTF0",1755324484299,0.41040551,117570.0,117560.0,1.0725139]
["bitfinex-derivatives","BTCF0:USTF0",1755324484498,0.41040551,117570.0,117560.0,0.5579647]
["bitfinex-derivatives","BTCF0:USTF0",1755324484802,0.36238551,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324485500,0.39520551,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324485700,0.41004551,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324485900,0.44247551,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324486401,0.48148551,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324487004,0.22421091,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324487302,0.48148551,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324487704,0.41040551,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324487905,0.41040551,117570.0,117560.0,1.0725139]
["bitfinex-derivatives","BTCF0:USTF0",1755324488109,0.48148551,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324489310,0.48148551,117570.0,117560.0,0.5579647]
["bitfinex-derivatives","BTCF0:USTF0",1755324489506,0.0859875,117570.0,117560.0,1.0725139]
["bitfinex-derivatives","BTCF0:USTF0",1755324489702,0.3522721,117570.0,117560.0,1.0725139]
["bitfinex-derivatives","BTCF0:USTF0",1755324490009,0.4623621,117570.0,117560.0,1.0725139]
["bitfinex-derivatives","BTCF0:USTF0",1755324490207,0.2050875,117570.0,117560.0,1.0725139]
["bitfinex-derivatives","BTCF0:USTF0",1755324490408,0.2050875,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324490409,0.4623621,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324491208,0.2050875,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324491411,0.4623621,117570.0,117560.0,0.8152393]
["bitfinex-derivatives","BTCF0:USTF0",1755324491708,0.4623621,117570.0,117560.0,1.0725139]
["bitfinex-derivatives","BTCF0:USTF0",1755324493718,0.4623621,117570.0,117560.0,1.07258857]
["bitfinex-derivatives","BTCF0:USTF0",1755324494906,0.3681021,117570.0,117560.0,1.07258857]
["bitfinex-derivatives","BTCF0:USTF0",1755324495103,0.4623621,117570.0,117560.0,1.07258857]
["bitfinex-derivatives","BTCF0:USTF0",1755324495306,0.4623621,117570.0,117560.0,0.81531397]
["bitfinex-derivatives","BTCF0:USTF0",1755324495608,0.2050875,117570.0,117560.0,0.81531397]
["bitfinex-derivatives","BTCF0:USTF0",1755324495813,0.4623621,117570.0,117560.0,0.81531397]
["bitfinex-derivatives","BTCF0:USTF0",1755324496707,0.2050875,117570.0,117560.0,0.81531397]
["bitfinex-derivatives","BTCF0:USTF0",1755324497012,0.4623621,117570.0,117560.0,1.07258857]
["bitfinex-derivatives","BTCF0:USTF0",1755324499601,0.4623621,117570.0,117560.0,0.55803937]
["bitfinex-derivatives","BTCF0:USTF0",1755324499901,0.4623621,117570.0,117560.0,1.07258857]
["bitfinex-derivatives","BTCF0:USTF0",1755324502514,0.4623621,117570.0,117560.0,0.55803937]
["bitfinex-derivatives","BTCF0:USTF0",1755324502701,0.2050875,117570.0,117560.0,1.07258857]
["bitfinex-derivatives","BTCF0:USTF0",1755324502904,0.4623621,117570.0,117560.0,1.07258857]
["bitfinex-derivatives","BTCF0:USTF0",1755324503714,0.4623621,117570.0,117560.0,0.55803937]
["bitfinex-derivatives","BTCF0:USTF0",1755324504020,0.4623621,117570.0,117560.0,0.47304467]
["bitfinex-derivatives","BTCF0:USTF0",1755324504206,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324505818,0.2050875,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324506017,0.4623621,117570.0,117560.0,0.81494407]
["bitfinex-derivatives","BTCF0:USTF0",1755324506815,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324507317,0.2050875,117570.0,117560.0,0.98722387]
["bitfinex-derivatives","BTCF0:USTF0",1755324507617,0.4623621,117570.0,117560.0,0.98722387]
["bitfinex-derivatives","BTCF0:USTF0",1755324507815,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324508520,0.4623621,117570.0,117560.0,0.47267467]
["bitfinex-derivatives","BTCF0:USTF0",1755324508907,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324510719,0.2050875,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324511016,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324512117,0.4623621,117570.0,117560.0,0.98722387]
["bitfinex-derivatives","BTCF0:USTF0",1755324512620,0.4623621,117570.0,117560.0,0.47267467]
["bitfinex-derivatives","BTCF0:USTF0",1755324512820,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324516318,0.4623621,117570.0,117560.0,0.81494407]
["bitfinex-derivatives","BTCF0:USTF0",1755324518614,0.2050875,117570.0,117560.0,0.81494407]
["bitfinex-derivatives","BTCF0:USTF0",1755324518915,0.4623621,117570.0,117560.0,0.81494407]
["bitfinex-derivatives","BTCF0:USTF0",1755324519816,0.4623621,117570.0,117560.0,0.47267467]
["bitfinex-derivatives","BTCF0:USTF0",1755324520012,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324520317,0.2050875,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324520516,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324521217,0.2050875,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324521420,0.4623621,117570.0,117560.0,1.07221867]
["bitfinex-derivatives","BTCF0:USTF0",1755324522213,0.2050875,117570.0,117560.0,1.07221867]
["bitfinex-derivatives","BTCF0:USTF0",1755324522412,0.4623621,117570.0,117560.0,1.07221867]
["bitfinex-derivatives","BTCF0:USTF0",1755324525117,0.4623621,117570.0,117560.0,0.98722387]
["bitfinex-derivatives","BTCF0:USTF0",1755324525317,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324526715,0.4623621,117570.0,117560.0,0.81494407]
["bitfinex-derivatives","BTCF0:USTF0",1755324528421,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324529621,0.2050875,117570.0,117560.0,0.81494407]
["bitfinex-derivatives","BTCF0:USTF0",1755324529826,0.4623621,117570.0,117560.0,0.81494407]
["bitfinex-derivatives","BTCF0:USTF0",1755324530418,0.4623621,117570.0,117560.0,0.55766947]
["bitfinex-derivatives","BTCF0:USTF0",1755324530727,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324531322,0.2050875,117570.0,117560.0,0.81494407]
["bitfinex-derivatives","BTCF0:USTF0",1755324531621,0.4623621,117570.0,117560.0,1.07221867]
["bitfinex-derivatives","BTCF0:USTF0",1755324531822,0.4623621,117570.0,117560.0,0.55766947]
["bitfinex-derivatives","BTCF0:USTF0",1755324532022,0.4623621,117570.0,117560.0,0.81494407]
["bitfinex-derivatives","BTCF0:USTF0",1755324532922,0.4623621,117570.0,117560.0,1.07221867]
["bitfinex-derivatives","BTCF0:USTF0",1755324533431,0.2050875,117570.0,117560.0,1.07221867]
["bitfinex-derivatives","BTCF0:USTF0",1755324533726,0.4623621,117570.0,117560.0,1.07221867]
["bitfinex-derivatives","BTCF0:USTF0",1755324534226,0.2050875,117570.0,117560.0,1.07221867]
["bitfinex-derivatives","BTCF0:USTF0",1755324534525,0.4623621,117570.0,117560.0,1.07221867]
["bitfinex-derivatives","BTCF0:USTF0",1755324534725,0.4623621,117570.0,117560.0,0.55766947]
["bitfinex-derivatives","BTCF0:USTF0",1755324534924,0.4623621,117570.0,117560.0,1.07221867]
["bitfinex-derivatives","BTCF0:USTF0",1755324535421,0.4623621,117570.0,117560.0,0.55766947]
["bitfinex-derivatives","BTCF0:USTF0",1755324535632,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324537525,0.4623621,117570.0,117560.0,0.47267467]
["bitfinex-derivatives","BTCF0:USTF0",1755324537729,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324540531,0.2050875,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324540731,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324541533,0.4623621,117570.0,117560.0,0.47267467]
["bitfinex-derivatives","BTCF0:USTF0",1755324541834,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324542737,0.2050875,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324542937,0.4623621,117570.0,117560.0,0.72994927]
["bitfinex-derivatives","BTCF0:USTF0",1755324543139,0.4623621,117570.0,117560.0,1.51590927]
["bitfinex-derivatives","BTCF0:USTF0",1755324544834,0.4623621,117570.0,117560.0,1.25863467]
["bitfinex-derivatives","BTCF0:USTF0",1755324545042,0.4623621,117570.0,117560.0,1.51590927]
["bitfinex-derivatives","BTCF0:USTF0",1755324546439,0.4623621,117570.0,117560.0,0.47267467]
["bitfinex-derivatives","BTCF0:USTF0",1755324546636,0.4816698,117570.0,117560.0,0.01528467]
["bitfinex-derivatives","BTCF0:USTF0",1755324546944,0.4816698,117570.0,117560.0,0.10153467]
["bitfinex-derivatives","BTCF0:USTF0",1755324547140,0.8424698,117570.0,117560.0,0.10153467]
["bitfinex-derivatives","BTCF0:USTF0",1755324547643,0.4816698,117570.0,117560.0,0.10153467]
["bitfinex-derivatives","BTCF0:USTF0",1755324550938,0.4816698,117570.0,117560.0,0.11121467]
["bitfinex-derivatives","BTCF0:USTF0",1755324554155,0.4816698,117570.0,117560.0,0.09499467]
["bitfinex-derivatives","BTCF0:USTF0",1755324555252,0.4816698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324556553,0.8424698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324556950,0.4816698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324558655,0.2243952,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324558856,0.4816698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324560951,0.8424698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324561157,0.4816698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324562257,0.2243952,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324562457,0.4816698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324565661,0.8424698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324566061,0.4816698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324569063,0.4816698,117570.0,117560.0,0.04928467]
["bitfinex-derivatives","BTCF0:USTF0",1755324569765,0.4816698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324569959,0.8424698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324570158,0.4816698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324570358,0.8424698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324570663,0.4816698,117570.0,117560.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755324571262,0.08123,117560.0,117550.0,1.4512874]
["bitfinex-derivatives","BTCF0:USTF0",1755324571464,0.3757746,117560.0,117550.0,1.4512874]
["bitfinex-derivatives","BTCF0:USTF0",1755324571965,0.3757746,117560.0,117550.0,1.4854574]
["bitfinex-derivatives","BTCF0:USTF0",1755324572260,0.0463,117560.0,117550.0,1.5704599]
["bitfinex-derivatives","BTCF0:USTF0",1755324572455,0.2237952,117570.0,117560.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1755324572653,0.4800698,117570.0,117560.0,0.3684146]
["bitfinex-derivatives","BTCF0:USTF0",1755324573067,0.4800698,117570.0,117560.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1755324573365,0.4800698,117570.0,117560.0,0.3684146]
["bitfinex-derivatives","BTCF0:USTF0",1755324573565,0.4800698,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324575070,0.4810698,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324575367,0.2237952,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324575665,0.4810698,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324576168,0.2237952,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324576367,0.4810698,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324578066,0.2237952,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324578369,0.4810698,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324580774,0.2237952,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324580962,0.4810698,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324583467,0.4810698,117570.0,117560.0,0.11121467]
["bitfinex-derivatives","BTCF0:USTF0",1755324583667,0.2237952,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324583968,0.4810698,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324587476,0.4810698,117570.0,117560.0,0.11121467]
["bitfinex-derivatives","BTCF0:USTF0",1755324587677,0.4810698,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324593382,0.4784498,117570.0,117560.0,0.36848927]
["bitfinex-derivatives","BTCF0:USTF0",1755324597490,0.4784498,117570.0,117560.0,0.29414927]
["bitfinex-derivatives","BTCF0:USTF0",1755324598187,0.2211752,117570.0,117560.0,0.29414927]
["bitfinex-derivatives","BTCF0:USTF0",1755324598387,0.4784498,117570.0,117560.0,0.29414927]
["bitfinex-derivatives","BTCF0:USTF0",1755324598681,0.4784498,117570.0,117560.0,0.07009467]
["bitfinex-derivatives","BTCF0:USTF0",1755324598880,0.4784498,117570.0,117560.0,0.32736927]
["bitfinex-derivatives","BTCF0:USTF0",1755324599488,0.4784498,117570.0,117560.0,0.34487547]
["bitfinex-derivatives","BTCF0:USTF0",1755324600484,0.4784498,117570.0,117560.0,0.36868547]
["bitfinex-derivatives","BTCF0:USTF0",1755324600787,0.4784498,117570.0,117560.0,0.38494547]
["bitfinex-derivatives","BTCF0:USTF0",1755324601990,0.4784498,117570.0,117560.0,0.12767087]
["bitfinex-derivatives","BTCF0:USTF0",1755324602189,0.4784498,117570.0,117560.0,0.38494547]
["bitfinex-derivatives","BTCF0:USTF0",1755324604101,0.4784498,117570.0,117560.0,0.12767087]
["bitfinex-derivatives","BTCF0:USTF0",1755324604299,0.4784498,117570.0,117560.0,0.38494547]
["bitfinex-derivatives","BTCF0:USTF0",1755324608396,0.4784498,117570.0,117560.0,0.12767087]
["bitfinex-derivatives","BTCF0:USTF0",1755324608594,0.4784498,117570.0,117560.0,0.38494547]
["bitfinex-derivatives","BTCF0:USTF0",1755324610294,0.4784498,117570.0,117560.0,0.12767087]
["bitfinex-derivatives","BTCF0:USTF0",1755324610494,0.4784498,117570.0,117560.0,0.38494547]
["bitfinex-derivatives","BTCF0:USTF0",1755324612695,0.4784498,117570.0,117560.0,0.12767087]
["bitfinex-derivatives","BTCF0:USTF0",1755324612992,0.4784498,117570.0,117560.0,0.38494547]
["bitfinex-derivatives","BTCF0:USTF0",1755324613795,0.2211752,117570.0,117560.0,0.38494547]
["bitfinex-derivatives","BTCF0:USTF0",1755324613996,0.4784498,117570.0,117560.0,0.38494547]
["bitfinex-derivatives","BTCF0:USTF0",1755324615698,0.4784498,117570.0,117560.0,0.28989547]
["bitfinex-derivatives","BTCF0:USTF0",1755324615891,0.4784498,117570.0,117560.0,0.27485547]
["bitfinex-derivatives","BTCF0:USTF0",1755324616092,0.4784498,117570.0,117560.0,0.32488547]
["bitfinex-derivatives","BTCF0:USTF0",1755324616494,0.4784498,117570.0,117560.0,0.37037547]
["bitfinex-derivatives","BTCF0:USTF0",1755324616692,0.4784498,117570.0,117560.0,0.37691547]
["bitfinex-derivatives","BTCF0:USTF0",1755324617404,0.4784498,117570.0,117560.0,0.38610547]
["bitfinex-derivatives","BTCF0:USTF0",1755324619102,0.4784498,117570.0,117560.0,0.12883087]
["bitfinex-derivatives","BTCF0:USTF0",1755324619294,0.4784498,117570.0,117560.0,0.38610547]
["bitfinex-derivatives","BTCF0:USTF0",1755324622393,0.4784498,117570.0,117560.0,0.12883087]
["bitfinex-derivatives","BTCF0:USTF0",1755324625810,0.8392498,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324626110,1.8766844,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324632216,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324633514,1.3621352,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324633715,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324635017,1.2586098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324635217,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324636219,1.2586098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324636420,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324636621,1.2586098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324636816,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324638517,1.3621352,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324638718,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324640422,1.2586098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324640817,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324641122,1.2586098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324641322,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324641624,1.2586098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324642123,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324642319,1.2586098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324642628,1.0013352,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324642825,1.2586098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324644127,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324644427,1.2586098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324645530,1.0013352,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324645729,1.2586098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324646029,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324646327,1.2586098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324647329,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324648530,1.3621352,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324648830,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324650129,1.6194098,117570.0,117560.0,0.0175062]
["bitfinex-derivatives","BTCF0:USTF0",1755324652637,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324660442,1.8766844,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324660739,1.6194098,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324661142,1.8766844,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324667053,1.8573767,117570.0,117560.0,0.01758087]
["bitfinex-derivatives","BTCF0:USTF0",1755324670850,0.07194,117560.0,117540.0,0.33894264]
["bitfinex-derivatives","BTCF0:USTF0",1755324671056,0.3063946,117550.0,117540.0,0.33894264]
["bitfinex-derivatives","BTCF0:USTF0",1755324671253,0.3783346,117550.0,117540.0,0.33894264]
["bitfinex-derivatives","BTCF0:USTF0",1755324671652,0.3783346,117550.0,117540.0,0.38838264]
["bitfinex-derivatives","BTCF0:USTF0",1755324671946,0.3783346,117550.0,117540.0,0.45887264]
["bitfinex-derivatives","BTCF0:USTF0",1755324672353,0.3783346,117550.0,117540.0,0.46087264]
["bitfinex-derivatives","BTCF0:USTF0",1755324672553,0.12106,117550.0,117540.0,0.46087264]
["bitfinex-derivatives","BTCF0:USTF0",1755324672751,0.3783346,117550.0,117540.0,0.46087264]
["bitfinex-derivatives","BTCF0:USTF0",1755324673159,0.3783346,117550.0,117540.0,0.45987264]
["bitfinex-derivatives","BTCF0:USTF0",1755324673351,0.3783346,117550.0,117540.0,0.46087264]
["bitfinex-derivatives","BTCF0:USTF0",1755324674154,0.12106,117550.0,117540.0,0.34094264]
["bitfinex-derivatives","BTCF0:USTF0",1755324674358,0.3783346,117550.0,117540.0,0.34094264]
["bitfinex-derivatives","BTCF0:USTF0",1755324674758,0.3783346,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324675259,0.3783346,117550.0,117540.0,0.30661557]
["bitfinex-derivatives","BTCF0:USTF0",1755324675761,0.3783346,117550.0,117540.0,0.32239557]
["bitfinex-derivatives","BTCF0:USTF0",1755324678859,0.3783346,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324680369,0.7391346,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324683161,0.9964092,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324683564,0.7391346,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324684165,0.9964092,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324685172,1.7762092,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324686064,1.26166,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324686263,1.5189346,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324686468,1.7762092,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324686668,1.5189346,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324687173,0.7391346,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324687372,0.48186,117550.0,117540.0,0.27295557]
["bitfinex-derivatives","BTCF0:USTF0",1755324687676,0.48186,117550.0,117540.0,0.04647963]
["bitfinex-derivatives","BTCF0:USTF0",1755324687872,0.7391346,117550.0,117540.0,0.04647963]
["bitfinex-derivatives","BTCF0:USTF0",1755324688373,0.7391346,117550.0,117540.0,0.02919304]
["bitfinex-derivatives","BTCF0:USTF0",1755324689262,0.48186,117550.0,117540.0,0.02919304]
["bitfinex-derivatives","BTCF0:USTF0",1755324689463,0.7391346,117550.0,117540.0,0.02919304]
["bitfinex-derivatives","BTCF0:USTF0",1755324690066,0.9964092,117550.0,117540.0,0.02919304]
["bitfinex-derivatives","BTCF0:USTF0",1755324690674,1.0814134,117550.0,117540.0,0.02919304]
["bitfinex-derivatives","BTCF0:USTF0",1755324698481,0.8241388,117550.0,117540.0,0.02919304]
["bitfinex-derivatives","BTCF0:USTF0",1755324703386,0.8271388,117550.0,117540.0,0.02719304]
["bitfinex-derivatives","BTCF0:USTF0",1755324703681,0.07327,117540.0,117530.0,1.54028556]
["bitfinex-derivatives","BTCF0:USTF0",1755324703985,0.3789246,117540.0,117530.0,1.54028556]
["bitfinex-derivatives","BTCF0:USTF0",1755324704284,0.3789246,117540.0,117530.0,1.6047434]
["bitfinex-derivatives","BTCF0:USTF0",1755324705186,0.6361992,117540.0,117530.0,1.3474688]
["bitfinex-derivatives","BTCF0:USTF0",1755324706082,0.6371992,117540.0,117530.0,1.2257788]
["bitfinex-derivatives","BTCF0:USTF0",1755324706287,0.6371992,117540.0,117530.0,0.0852188]
["bitfinex-derivatives","BTCF0:USTF0",1755324707688,0.12265,117540.0,117530.0,0.0852188]
["bitfinex-derivatives","BTCF0:USTF0",1755324707886,0.6371992,117540.0,117530.0,0.0852188]
["bitfinex-derivatives","BTCF0:USTF0",1755324708182,0.6371992,117540.0,117530.0,0.01613784]
["bitfinex-derivatives","BTCF0:USTF0",1755324708388,0.9979992,117540.0,117530.0,0.01613784]
["bitfinex-derivatives","BTCF0:USTF0",1755324710189,1.7777592,117540.0,117530.0,0.01613784]
["bitfinex-derivatives","BTCF0:USTF0",1755324714898,2.0350338,117540.0,117530.0,0.01613784]
["bitfinex-derivatives","BTCF0:USTF0",1755324716087,2.0350338,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755324716281,1.9617638,117540.0,117510.0,0.01720308]
["bitfinex-derivatives","BTCF0:USTF0",1755324716481,0.47902,117520.0,117510.0,0.11351308]
["bitfinex-derivatives","BTCF0:USTF0",1755324716691,0.47902,117520.0,117510.0,0.39381768]
["bitfinex-derivatives","BTCF0:USTF0",1755324716692,0.7362946,117520.0,117510.0,0.39381768]
["bitfinex-derivatives","BTCF0:USTF0",1755324716992,0.7362946,117520.0,117510.0,0.15137767]
["bitfinex-derivatives","BTCF0:USTF0",1755324717192,0.7362946,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324717393,0.47902,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324717594,0.7362946,117520.0,117510.0,0.40965227]
["bitfinex-derivatives","BTCF0:USTF0",1755324717785,0.7362946,117520.0,117510.0,0.41065227]
["bitfinex-derivatives","BTCF0:USTF0",1755324718295,0.7362946,117520.0,117510.0,0.40965227]
["bitfinex-derivatives","BTCF0:USTF0",1755324718494,0.7362946,117520.0,117510.0,0.41065227]
["bitfinex-derivatives","BTCF0:USTF0",1755324718697,0.7362946,117520.0,117510.0,0.15337767]
["bitfinex-derivatives","BTCF0:USTF0",1755324719400,0.7362946,117520.0,117510.0,0.15237767]
["bitfinex-derivatives","BTCF0:USTF0",1755324719801,0.7362946,117520.0,117510.0,0.40965227]
["bitfinex-derivatives","BTCF0:USTF0",1755324720097,0.7362946,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324721301,0.9935692,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324721499,0.47902,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324721796,0.9935692,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324723694,0.47902,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324723901,0.9935692,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324724601,0.7362946,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324724805,0.47902,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324725098,0.47902,117520.0,117510.0,0.15137767]
["bitfinex-derivatives","BTCF0:USTF0",1755324725301,0.47902,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324725501,0.7362946,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324725901,0.7362946,117520.0,117510.0,0.15137767]
["bitfinex-derivatives","BTCF0:USTF0",1755324726102,0.7362946,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324726304,0.9935692,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324726901,0.7362946,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324728809,0.47902,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324728997,0.7362946,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324730008,0.47902,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324730201,0.7362946,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324730704,0.3754946,117520.0,117510.0,0.40865227]
["bitfinex-derivatives","BTCF0:USTF0",1755324732608,0.04585,117520.0,117510.0,0.76945227]
["bitfinex-derivatives","BTCF0:USTF0",1755324732807,0.3754946,117520.0,117510.0,0.51217767]
["bitfinex-derivatives","BTCF0:USTF0",1755324733011,0.3754946,117520.0,117510.0,0.76945227]
["bitfinex-derivatives","BTCF0:USTF0",1755324734709,0.11822,117520.0,117510.0,0.76945227]
["bitfinex-derivatives","BTCF0:USTF0",1755324735109,0.3754946,117520.0,117510.0,0.76945227]
["bitfinex-derivatives","BTCF0:USTF0",1755324735405,0.2032459,117520.0,117510.0,0.76945227]
["bitfinex-derivatives","BTCF0:USTF0",1755324735609,0.4605205,117520.0,117510.0,0.76945227]
["bitfinex-derivatives","BTCF0:USTF0",1755324735816,1.0764451,117520.0,117510.0,0.15046767]
["bitfinex-derivatives","BTCF0:USTF0",1755324736207,1.0764451,117520.0,117510.0,0.40774227]
["bitfinex-derivatives","BTCF0:USTF0",1755324736512,0.8191705,117520.0,117510.0,0.15046767]
["bitfinex-derivatives","BTCF0:USTF0",1755324736912,0.8191705,117520.0,117510.0,0.40774227]
["bitfinex-derivatives","BTCF0:USTF0",1755324737114,1.0764451,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324737413,1.0764451,117520.0,117510.0,0.15046767]
["bitfinex-derivatives","BTCF0:USTF0",1755324737915,0.8191705,117520.0,117510.0,0.15046767]
["bitfinex-derivatives","BTCF0:USTF0",1755324738215,1.0764451,117520.0,117510.0,0.40774227]
["bitfinex-derivatives","BTCF0:USTF0",1755324738711,1.0764451,117520.0,117510.0,0.36935227]
["bitfinex-derivatives","BTCF0:USTF0",1755324739310,1.0764451,117520.0,117510.0,0.38384227]
["bitfinex-derivatives","BTCF0:USTF0",1755324739714,1.0764451,117520.0,117510.0,0.40774227]
["bitfinex-derivatives","BTCF0:USTF0",1755324740313,1.0764451,117520.0,117510.0,0.15046767]
["bitfinex-derivatives","BTCF0:USTF0",1755324740509,1.0764451,117520.0,117510.0,0.81259767]
["bitfinex-derivatives","BTCF0:USTF0",1755324740910,1.0764451,117520.0,117510.0,0.90889767]
["bitfinex-derivatives","BTCF0:USTF0",1755324741111,0.5618959,117520.0,117510.0,0.93102767]
["bitfinex-derivatives","BTCF0:USTF0",1755324741319,1.0764451,117520.0,117510.0,0.93102767]
["bitfinex-derivatives","BTCF0:USTF0",1755324747122,0.8191705,117520.0,117510.0,1.18830227]
["bitfinex-derivatives","BTCF0:USTF0",1755324747524,0.5618959,117520.0,117510.0,1.18830227]
["bitfinex-derivatives","BTCF0:USTF0",1755324747723,0.8191705,117520.0,117510.0,1.18830227]
["bitfinex-derivatives","BTCF0:USTF0",1755324748217,0.8191705,117520.0,117510.0,0.93102767]
["bitfinex-derivatives","BTCF0:USTF0",1755324748523,1.0764451,117520.0,117510.0,0.93102767]
["bitfinex-derivatives","BTCF0:USTF0",1755324751622,1.0764451,117520.0,117510.0,0.81259767]
["bitfinex-derivatives","BTCF0:USTF0",1755324751826,1.0764451,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324753231,0.5618959,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324753429,1.0764451,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324754131,0.5618959,117520.0,117510.0,0.07106767]
["bitfinex-derivatives","BTCF0:USTF0",1755324754332,1.0764451,117520.0,117510.0,0.15046767]
["bitfinex-derivatives","BTCF0:USTF0",1755324759742,1.0764451,117520.0,117510.0,0.11207767]
["bitfinex-derivatives","BTCF0:USTF0",1755324760044,1.0764451,117520.0,117510.0,0.04746767]
["bitfinex-derivatives","BTCF0:USTF0",1755324760542,0.5618959,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324760843,0.5618959,117520.0,117510.0,0.06540767]
["bitfinex-derivatives","BTCF0:USTF0",1755324761133,1.0764451,117520.0,117510.0,0.08083767]
["bitfinex-derivatives","BTCF0:USTF0",1755324761339,1.0764451,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324765046,1.0764451,117520.0,117510.0,0.06540767]
["bitfinex-derivatives","BTCF0:USTF0",1755324765936,1.0764451,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324768346,0.5618959,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324768550,0.8191705,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324771456,0.8191705,117520.0,117510.0,0.09593767]
["bitfinex-derivatives","BTCF0:USTF0",1755324771655,0.8191705,117520.0,117510.0,0.10540767]
["bitfinex-derivatives","BTCF0:USTF0",1755324771855,0.8191705,117520.0,117510.0,0.12970767]
["bitfinex-derivatives","BTCF0:USTF0",1755324772056,0.8191705,117520.0,117510.0,0.38698227]
["bitfinex-derivatives","BTCF0:USTF0",1755324773460,1.0764451,117520.0,117510.0,0.38698227]
["bitfinex-derivatives","BTCF0:USTF0",1755324773661,0.8191705,117520.0,117510.0,0.40904227]
["bitfinex-derivatives","BTCF0:USTF0",1755324774361,0.8191705,117520.0,117510.0,0.15176767]
["bitfinex-derivatives","BTCF0:USTF0",1755324774562,0.8191705,117520.0,117510.0,0.40904227]
["bitfinex-derivatives","BTCF0:USTF0",1755324775161,1.0764451,117520.0,117510.0,0.40904227]
["bitfinex-derivatives","BTCF0:USTF0",1755324775661,0.8191705,117520.0,117510.0,0.40904227]
["bitfinex-derivatives","BTCF0:USTF0",1755324776162,1.0764451,117520.0,117510.0,0.40904227]
["bitfinex-derivatives","BTCF0:USTF0",1755324777665,0.5618959,117520.0,117510.0,0.40904227]
["bitfinex-derivatives","BTCF0:USTF0",1755324777868,1.0764451,117520.0,117510.0,0.40904227]
["bitfinex-derivatives","BTCF0:USTF0",1755324779366,0.8191705,117520.0,117510.0,0.40904227]
["bitfinex-derivatives","BTCF0:USTF0",1755324779566,0.5618959,117520.0,117510.0,0.15176767]
["bitfinex-derivatives","BTCF0:USTF0",1755324779766,0.8191705,117520.0,117510.0,0.40904227]
["bitfinex-derivatives","BTCF0:USTF0",1755324780770,0.8191705,117520.0,117510.0,0.15176767]
["bitfinex-derivatives","BTCF0:USTF0",1755324780961,1.0764451,117520.0,117510.0,0.15176767]
["bitfinex-derivatives","BTCF0:USTF0",1755324781261,1.0764451,117520.0,117510.0,0.37057227]
["bitfinex-derivatives","BTCF0:USTF0",1755324781467,1.0764451,117520.0,117510.0,0.05684767]
["bitfinex-derivatives","BTCF0:USTF0",1755324781668,1.0764451,117520.0,117510.0,0.04737767]
["bitfinex-derivatives","BTCF0:USTF0",1755324784966,1.0764451,117520.0,117510.0,0.08176767]
["bitfinex-derivatives","BTCF0:USTF0",1755324785367,1.0764451,117520.0,117510.0,0.04737767]
["bitfinex-derivatives","BTCF0:USTF0",1755324785568,1.0764451,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324791166,1.0764451,117520.0,117510.0,0.07890767]
["bitfinex-derivatives","BTCF0:USTF0",1755324791372,1.0764451,117520.0,117510.0,0.15176767]
["bitfinex-derivatives","BTCF0:USTF0",1755324791570,1.0764451,117520.0,117510.0,0.40904227]
["bitfinex-derivatives","BTCF0:USTF0",1755324791971,1.0764451,117520.0,117510.0,0.37057227]
["bitfinex-derivatives","BTCF0:USTF0",1755324792266,1.0764451,117520.0,117510.0,0.33618227]
["bitfinex-derivatives","BTCF0:USTF0",1755324792471,1.0764451,117520.0,117510.0,0.05684767]
["bitfinex-derivatives","BTCF0:USTF0",1755324792872,1.0764451,117520.0,117510.0,0.04737767]
["bitfinex-derivatives","BTCF0:USTF0",1755324796173,1.0764451,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324802877,0.7156451,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324803085,1.0764451,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324812589,0.5618959,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324812900,1.0764451,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324814498,0.5618959,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324814799,1.0764451,117520.0,117510.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1755324837410,1.0764451,117520.0,117510.0,0.03219656]
["bitfinex-derivatives","BTCF0:USTF0",1755324845622,0.5618959,117520.0,117510.0,0.03219656]
["bitfinex-derivatives","BTCF0:USTF0",1755324845821,1.0764451,117520.0,117510.0,0.03219656]
["bitfinex-derivatives","BTCF0:USTF0",1755324847214,0.5618959,117520.0,117510.0,0.03219656]
["bitfinex-derivatives","BTCF0:USTF0",1755324847518,1.0764451,117520.0,117510.0,0.03219656]
["bitfinex-derivatives","BTCF0:USTF0",1755324863236,0.11592,117510.0,117500.0,0.06720073]
["bitfinex-derivatives","BTCF0:USTF0",1755324863430,1.7703492,117510.0,117500.0,0.0173934]
["bitfinex-derivatives","BTCF0:USTF0",1755324864531,1.7703492,117510.0,117500.0,0.0183934]
["bitfinex-derivatives","BTCF0:USTF0",1755324865640,1.7703492,117510.0,117500.0,0.0193934]
["bitfinex-derivatives","BTCF0:USTF0",1755324867840,1.7703492,117510.0,117500.0,0.0183934]
["bitfinex-derivatives","BTCF0:USTF0",1755324869350,1.7703492,117510.0,117500.0,0.0173934]
["bitfinex-derivatives","BTCF0:USTF0",1755324871050,1.2558,117510.0,117500.0,0.0173934]
["bitfinex-derivatives","BTCF0:USTF0",1755324871250,1.7703492,117510.0,117500.0,0.0173934]
["bitfinex-derivatives","BTCF0:USTF0",1755324872251,1.2558,117510.0,117500.0,0.0173934]
["bitfinex-derivatives","BTCF0:USTF0",1755324872445,1.7703492,117510.0,117500.0,0.0173934]
["bitfinex-derivatives","BTCF0:USTF0",1755324874748,1.7703492,117510.0,117490.0,0.02990804]
["bitfinex-derivatives","BTCF0:USTF0",1755324875050,0.9912692,117500.0,117490.0,0.02990804]
["bitfinex-derivatives","BTCF0:USTF0",1755324876448,0.9912692,117500.0,117490.0,0.03090804]
["bitfinex-derivatives","BTCF0:USTF0",1755324877050,0.9912692,117500.0,117490.0,0.03190804]
["bitfinex-derivatives","BTCF0:USTF0",1755324879146,1.2485438,117500.0,117490.0,0.03190804]
["bitfinex-derivatives","BTCF0:USTF0",1755324879547,0.9912692,117500.0,117490.0,0.03190804]
["bitfinex-derivatives","BTCF0:USTF0",1755324879751,1.2485438,117500.0,117490.0,0.03190804]
["bitfinex-derivatives","BTCF0:USTF0",1755324880055,0.9912692,117500.0,117490.0,0.03190804]
["bitfinex-derivatives","BTCF0:USTF0",1755324880458,0.9912692,117500.0,117490.0,0.01433496]
["bitfinex-derivatives","BTCF0:USTF0",1755324880658,1.2485438,117500.0,117490.0,0.01433496]
["bitfinex-derivatives","BTCF0:USTF0",1755324880857,0.9912692,117500.0,117490.0,0.01433496]
["bitfinex-derivatives","BTCF0:USTF0",1755324883357,1.2485438,117500.0,117490.0,0.01433496]
["bitfinex-derivatives","BTCF0:USTF0",1755324884452,1.2485438,117500.0,117490.0,0.01333496]
["bitfinex-derivatives","BTCF0:USTF0",1755324884760,1.2495438,117500.0,117490.0,0.01333496]
["bitfinex-derivatives","BTCF0:USTF0",1755324885265,0.04618,117480.0,117470.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755324885467,1.4093092,117480.0,117470.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755324885671,1.6644859,117480.0,117470.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755324886062,1.6644859,117480.0,117470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1755324886456,1.6644859,117480.0,117470.0,0.08535437]
["bitfinex-derivatives","BTCF0:USTF0",1755324886858,1.6644859,117480.0,117470.0,0.08635437]
["bitfinex-derivatives","BTCF0:USTF0",1755324887156,1.6644859,117480.0,117470.0,0.08735437]
["bitfinex-derivatives","BTCF0:USTF0",1755324888765,1.6644859,117480.0,117470.0,0.01442437]
["bitfinex-derivatives","BTCF0:USTF0",1755324889165,1.6644859,117480.0,117470.0,0.04889437]
["bitfinex-derivatives","BTCF0:USTF0",1755324889763,1.6644859,117480.0,117470.0,0.06445437]
["bitfinex-derivatives","BTCF0:USTF0",1755324889965,1.6644859,117480.0,117470.0,0.08843437]
["bitfinex-derivatives","BTCF0:USTF0",1755324890266,1.6644859,117480.0,117470.0,0.11103437]
["bitfinex-derivatives","BTCF0:USTF0",1755324890566,1.6644859,117480.0,117470.0,0.13487437]
["bitfinex-derivatives","BTCF0:USTF0",1755324891362,1.6644859,117480.0,117470.0,0.11103437]
["bitfinex-derivatives","BTCF0:USTF0",1755324891965,1.6644859,117480.0,117470.0,0.09667437]
["bitfinex-derivatives","BTCF0:USTF0",1755324894670,1.6644859,117480.0,117470.0,0.07407437]
["bitfinex-derivatives","BTCF0:USTF0",1755324894967,1.6644859,117480.0,117470.0,0.01442437]
["bitfinex-derivatives","BTCF0:USTF0",1755324900271,1.4072113,117480.0,117470.0,0.01442437]
["bitfinex-derivatives","BTCF0:USTF0",1755324900471,1.6644859,117480.0,117470.0,0.01442437]
["bitfinex-derivatives","BTCF0:USTF0",1755324900677,1.6642859,117480.0,117470.0,0.01442437]
["bitfinex-derivatives","BTCF0:USTF0",1755324900876,1.6642859,117480.0,117470.0,0.37522437]
["bitfinex-derivatives","BTCF0:USTF0",1755324901277,1.6642859,117480.0,117470.0,0.01442437]
["bitfinex-derivatives","BTCF0:USTF0",1755324901681,2.0250859,117480.0,117470.0,0.01442437]
["bitfinex-derivatives","BTCF0:USTF0",1755324905070,2.0250859,117480.0,117460.0,0.49414288]
["bitfinex-derivatives","BTCF0:USTF0",1755324905071,2.2823605,117480.0,117460.0,0.08451288]
["bitfinex-derivatives","BTCF0:USTF0",1755324905269,0.7188933,117470.0,117460.0,0.08451288]
["bitfinex-derivatives","BTCF0:USTF0",1755324906382,0.1334813,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755324906584,0.7169005,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755324906882,0.7149005,117460.0,117450.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1755324907485,0.2003513,117460.0,117450.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1755324907677,0.7149005,117460.0,117450.0,0.43848905]
["bitfinex-derivatives","BTCF0:USTF0",1755324908184,0.7149005,117460.0,117450.0,0.46246905]
["bitfinex-derivatives","BTCF0:USTF0",1755324908486,0.7149005,117460.0,117450.0,0.48630905]
["bitfinex-derivatives","BTCF0:USTF0",1755324908683,0.2003513,117460.0,117450.0,0.48630905]
["bitfinex-derivatives","BTCF0:USTF0",1755324908884,0.7149005,117460.0,117450.0,0.48630905]
["bitfinex-derivatives","BTCF0:USTF0",1755324909385,0.7149005,117460.0,117450.0,0.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1755324911075,0.2003513,117460.0,117450.0,0.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1755324911279,0.7149005,117460.0,117450.0,0.57733616]
["bitfinex-derivatives","BTCF0:USTF0",1755324911487,0.2003513,117460.0,117450.0,0.57733616]
["bitfinex-derivatives","BTCF0:USTF0",1755324911685,0.7149005,117460.0,117450.0,0.57733616]
["bitfinex-derivatives","BTCF0:USTF0",1755324912386,0.4576259,117460.0,117450.0,0.57733616]
["bitfinex-derivatives","BTCF0:USTF0",1755324913087,0.4576259,117460.0,117450.0,0.83461076]
["bitfinex-derivatives","BTCF0:USTF0",1755324914985,0.7149005,117460.0,117450.0,0.83461076]
["bitfinex-derivatives","BTCF0:USTF0",1755324915985,0.7149005,117460.0,117450.0,0.75370076]
["bitfinex-derivatives","BTCF0:USTF0",1755324916190,0.7149005,117460.0,117450.0,0.53668616]
["bitfinex-derivatives","BTCF0:USTF0",1755324916388,0.7149005,117460.0,117450.0,0.57352616]
["bitfinex-derivatives","BTCF0:USTF0",1755324917188,0.7149005,117460.0,117450.0,0.21272616]
["bitfinex-derivatives","BTCF0:USTF0",1755324917388,0.7149005,117460.0,117450.0,0.17488616]
["bitfinex-derivatives","BTCF0:USTF0",1755324917690,0.7149005,117460.0,117450.0,0.21172616]
["bitfinex-derivatives","BTCF0:USTF0",1755324918485,0.7149005,117460.0,117450.0,0.02665905]
["bitfinex-derivatives","BTCF0:USTF0",1755324919289,0.7149005,117460.0,117450.0,0.02465905]
["bitfinex-derivatives","BTCF0:USTF0",1755324920690,0.7149005,117460.0,117450.0,0.02365905]
["bitfinex-derivatives","BTCF0:USTF0",1755324920888,0.7159005,117460.0,117450.0,0.02265905]
["bitfinex-derivatives","BTCF0:USTF0",1755324921088,0.0850781,117450.0,117440.0,0.56104557]
["bitfinex-derivatives","BTCF0:USTF0",1755324921293,0.4595627,117450.0,117440.0,0.56104557]
["bitfinex-derivatives","BTCF0:USTF0",1755324922396,0.4605627,117450.0,117440.0,0.56104557]
["bitfinex-derivatives","BTCF0:USTF0",1755324923196,0.4625627,117450.0,117440.0,0.56104557]
["bitfinex-derivatives","BTCF0:USTF0",1755324923494,0.4625627,117450.0,117440.0,0.58347313]
["bitfinex-derivatives","BTCF0:USTF0",1755324924496,0.4625627,117450.0,117440.0,0.46683313]
["bitfinex-derivatives","BTCF0:USTF0",1755324924697,0.4625627,117450.0,117440.0,0.49126313]
["bitfinex-derivatives","BTCF0:USTF0",1755324924897,0.4625627,117450.0,117440.0,0.58347313]
["bitfinex-derivatives","BTCF0:USTF0",1755324925697,0.7198373,117450.0,117440.0,0.54663313]
["bitfinex-derivatives","BTCF0:USTF0",1755324925895,0.4625627,117450.0,117440.0,0.54663313]
["bitfinex-derivatives","BTCF0:USTF0",1755324926392,0.4625627,117450.0,117440.0,0.56044313]
["bitfinex-derivatives","BTCF0:USTF0",1755324926900,0.4625627,117450.0,117440.0,0.58347313]
["bitfinex-derivatives","BTCF0:USTF0",1755324931395,0.4625627,117450.0,117440.0,0.48191313]
["bitfinex-derivatives","BTCF0:USTF0",1755324931601,0.4625627,117450.0,117440.0,0.46683313]
["bitfinex-derivatives","BTCF0:USTF0",1755324931791,0.4625627,117450.0,117440.0,0.49937313]
["bitfinex-derivatives","BTCF0:USTF0",1755324931992,0.4625627,117450.0,117440.0,0.51445313]
["bitfinex-derivatives","BTCF0:USTF0",1755324932300,0.4625627,117450.0,117440.0,0.58347313]
["bitfinex-derivatives","BTCF0:USTF0",1755324933402,0.4625627,117450.0,117440.0,0.54663313]
["bitfinex-derivatives","BTCF0:USTF0",1755324933596,0.7198373,117450.0,117440.0,0.54663313]
["bitfinex-derivatives","BTCF0:USTF0",1755324933796,0.4625627,117450.0,117440.0,0.54663313]
["bitfinex-derivatives","BTCF0:USTF0",1755324934198,0.4625627,117450.0,117440.0,0.56044313]
["bitfinex-derivatives","BTCF0:USTF0",1755324935203,0.4625627,117450.0,117440.0,0.58347313]
["bitfinex-derivatives","BTCF0:USTF0",1755324936406,0.7198373,117450.0,117440.0,0.58347313]
["bitfinex-derivatives","BTCF0:USTF0",1755324936706,0.4625627,117450.0,117440.0,0.58347313]
["bitfinex-derivatives","BTCF0:USTF0",1755324937301,0.4625627,117450.0,117440.0,0.46683313]
["bitfinex-derivatives","BTCF0:USTF0",1755324937501,0.2022954,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755324937700,0.7168446,117440.0,117430.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1755324938006,0.7168446,117440.0,117430.0,0.54630762]
["bitfinex-derivatives","BTCF0:USTF0",1755324939098,0.7168446,117440.0,117430.0,0.56927057]
["bitfinex-derivatives","BTCF0:USTF0",1755324939803,0.6708146,117440.0,117430.0,0.56927057]
["bitfinex-derivatives","BTCF0:USTF0",1755324940004,0.2032954,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324940204,0.46057,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324940501,0.34336,117440.0,117430.0,0.65436317]
["bitfinex-derivatives","BTCF0:USTF0",1755324940807,0.0860854,117440.0,117430.0,0.91163777]
["bitfinex-derivatives","BTCF0:USTF0",1755324941004,0.0880854,117440.0,117430.0,0.91163777]
["bitfinex-derivatives","BTCF0:USTF0",1755324941206,0.34536,117440.0,117430.0,0.91163777]
["bitfinex-derivatives","BTCF0:USTF0",1755324941504,0.41055,117440.0,117430.0,0.91163777]
["bitfinex-derivatives","BTCF0:USTF0",1755324942106,0.44875,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324942307,0.46257,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324942802,0.6738146,117440.0,117430.0,0.56927057]
["bitfinex-derivatives","BTCF0:USTF0",1755324943008,0.7198446,117440.0,117430.0,1.34763057]
["bitfinex-derivatives","BTCF0:USTF0",1755324943705,0.7198446,117440.0,117430.0,0.98683057]
["bitfinex-derivatives","BTCF0:USTF0",1755324944007,0.7198446,117440.0,117430.0,0.20847057]
["bitfinex-derivatives","BTCF0:USTF0",1755324946012,1.4982046,117440.0,117430.0,0.20847057]
["bitfinex-derivatives","BTCF0:USTF0",1755324946608,0.9836554,117440.0,117430.0,0.20847057]
["bitfinex-derivatives","BTCF0:USTF0",1755324947208,1.4982046,117440.0,117430.0,0.20847057]
["bitfinex-derivatives","BTCF0:USTF0",1755324947414,0.42987,117440.0,117430.0,0.46574517]
["bitfinex-derivatives","BTCF0:USTF0",1755324947619,0.46163,117440.0,117430.0,0.46574517]
["bitfinex-derivatives","BTCF0:USTF0",1755324947923,0.46163,117440.0,117430.0,0.20847057]
["bitfinex-derivatives","BTCF0:USTF0",1755324948523,0.7189046,117440.0,117430.0,0.20847057]
["bitfinex-derivatives","BTCF0:USTF0",1755324948920,0.46163,117440.0,117430.0,0.20847057]
["bitfinex-derivatives","BTCF0:USTF0",1755324949222,0.7189046,117440.0,117430.0,0.20847057]
["bitfinex-derivatives","BTCF0:USTF0",1755324950924,0.7189046,117440.0,117430.0,0.46574517]
["bitfinex-derivatives","BTCF0:USTF0",1755324951426,0.7189046,117440.0,117430.0,0.20847057]
["bitfinex-derivatives","BTCF0:USTF0",1755324954029,0.7189046,117440.0,117430.0,0.56927057]
["bitfinex-derivatives","BTCF0:USTF0",1755324955828,0.7189046,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324956327,0.46163,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324957524,0.1273054,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324957728,0.34536,117440.0,117430.0,0.91163687]
["bitfinex-derivatives","BTCF0:USTF0",1755324958030,0.44747,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324958222,0.46163,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324959922,0.2043554,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324960124,0.37712,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324960329,0.34536,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324960634,0.36853,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324960821,0.44747,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324961016,0.46163,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324962227,0.2043554,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324962426,0.46163,117440.0,117430.0,0.82654517]
["bitfinex-derivatives","BTCF0:USTF0",1755324965832,0.7189046,117440.0,117430.0,1.34982057]
["bitfinex-derivatives","BTCF0:USTF0",1755324966136,0.7189046,117440.0,117430.0,1.60709517]
["bitfinex-derivatives","BTCF0:USTF0",1755324966633,0.7189046,117440.0,117430.0,1.34988989]
["bitfinex-derivatives","BTCF0:USTF0",1755324967036,0.7189046,117440.0,117430.0,1.60716449]
["bitfinex-derivatives","BTCF0:USTF0",1755324967334,0.7189046,117440.0,117430.0,1.34988989]
["bitfinex-derivatives","BTCF0:USTF0",1755324969830,0.7189046,117440.0,117430.0,1.27815989]
["bitfinex-derivatives","BTCF0:USTF0",1755324970038,0.7189046,117440.0,117430.0,1.34988989]
["bitfinex-derivatives","BTCF0:USTF0",1755324972937,0.7189046,117440.0,117430.0,0.46777989]
["bitfinex-derivatives","BTCF0:USTF0",1755324973142,0.7189046,117440.0,117430.0,1.16195227]
["bitfinex-derivatives","BTCF0:USTF0",1755324973332,0.7189046,117440.0,117430.0,0.41721227]
["bitfinex-derivatives","BTCF0:USTF0",1755324974542,1.4970246,117440.0,117430.0,0.41721227]
["bitfinex-derivatives","BTCF0:USTF0",1755324975936,1.4970246,117440.0,117430.0,0.43267227]
["bitfinex-derivatives","BTCF0:USTF0",1755324981635,1.4970246,117440.0,117430.0,0.44759227]
["bitfinex-derivatives","BTCF0:USTF0",1755324981838,1.4970246,117440.0,117430.0,0.45746227]
["bitfinex-derivatives","BTCF0:USTF0",1755324982248,1.4970246,117440.0,117430.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1755324984446,0.7189046,117440.0,117430.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1755324984846,0.2043554,117440.0,117430.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1755324985046,0.7189046,117440.0,117430.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1755324987848,0.0880854,117440.0,117430.0,0.75951687]
["bitfinex-derivatives","BTCF0:USTF0",1755324988147,0.46468,117440.0,117430.0,0.75951687]
["bitfinex-derivatives","BTCF0:USTF0",1755324988748,0.46468,117440.0,117430.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1755324988950,0.46468,117440.0,117430.0,0.75951687]
["bitfinex-derivatives","BTCF0:USTF0",1755324990649,0.2074054,117440.0,117430.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1755324991649,0.0880854,117440.0,117430.0,0.84664385]
["bitfinex-derivatives","BTCF0:USTF0",1755324994550,0.0880854,117440.0,117430.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1755324994849,0.2074054,117440.0,117430.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1755325005352,0.0880854,117440.0,117430.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1755325006049,0.0880854,117440.0,117430.0,0.93173495]
["bitfinex-derivatives","BTCF0:USTF0",1755325006252,0.2552469,117450.0,117440.0,0.2008639]
["bitfinex-derivatives","BTCF0:USTF0",1755325006454,0.2552469,117450.0,117440.0,1.68398548]
["bitfinex-derivatives","BTCF0:USTF0",1755325006956,0.2552469,117450.0,117440.0,2.02838706]
["bitfinex-derivatives","BTCF0:USTF0",1755325007356,0.2552469,117450.0,117440.0,1.68398548]
["bitfinex-derivatives","BTCF0:USTF0",1755325007655,0.2562469,117450.0,117440.0,1.68398548]
["bitfinex-derivatives","BTCF0:USTF0",1755325008861,0.2582469,117450.0,117440.0,1.68398548]
["bitfinex-derivatives","BTCF0:USTF0",1755325010361,0.1731625,117450.0,117440.0,1.68398548]
["bitfinex-derivatives","BTCF0:USTF0",1755325011458,0.0850711,117460.0,117440.0,2.12862026]
["bitfinex-derivatives","BTCF0:USTF0",1755325011662,0.0850711,117460.0,117450.0,0.90605818]
["bitfinex-derivatives","BTCF0:USTF0",1755325011860,0.0850711,117460.0,117450.0,0.92362268]
["bitfinex-derivatives","BTCF0:USTF0",1755325012358,0.0850639,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1755325012564,0.1575439,117470.0,117460.0,1.60066158]
["bitfinex-derivatives","BTCF0:USTF0",1755325012759,0.2054439,117470.0,117460.0,1.60066158]
["bitfinex-derivatives","BTCF0:USTF0",1755325013360,0.2054439,117470.0,117460.0,1.25626]
["bitfinex-derivatives","BTCF0:USTF0",1755325014262,0.0850639,117470.0,117460.0,1.60066158]
["bitfinex-derivatives","BTCF0:USTF0",1755325014657,0.0890639,117470.0,117460.0,1.60066158]
["bitfinex-derivatives","BTCF0:USTF0",1755325014962,0.0890639,117470.0,117460.0,1.68573098]
["bitfinex-derivatives","BTCF0:USTF0",1755325015756,0.0890639,117470.0,117460.0,1.3413294]
["bitfinex-derivatives","BTCF0:USTF0",1755325016064,0.0890639,117470.0,117460.0,1.68573098]
["bitfinex-derivatives","BTCF0:USTF0",1755325016266,0.0910639,117470.0,117460.0,1.68573098]
["bitfinex-derivatives","BTCF0:USTF0",1755325016666,0.006,117470.0,117460.0,1.68573098]
["bitfinex-derivatives","BTCF0:USTF0",1755325023170,0.34440158,117510.0,117480.0,0.3010118]
["bitfinex-derivatives","BTCF0:USTF0",1755325023372,0.39197158,117510.0,117500.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755325023867,0.46478158,117510.0,117500.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755325024274,0.12038,117510.0,117500.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755325024476,0.46478158,117510.0,117500.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755325024874,0.47078158,117510.0,117500.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755325027178,0.47078158,117510.0,117500.0,0.1584468]
["bitfinex-derivatives","BTCF0:USTF0",1755325032280,0.45688158,117510.0,117500.0,0.4817468]
["bitfinex-derivatives","BTCF0:USTF0",1755325032484,0.47078158,117510.0,117500.0,0.5192468]
["bitfinex-derivatives","BTCF0:USTF0",1755325034491,0.12638,117510.0,117500.0,0.5192468]
["bitfinex-derivatives","BTCF0:USTF0",1755325034789,0.47078158,117510.0,117500.0,0.5192468]
["bitfinex-derivatives","BTCF0:USTF0",1755325041388,0.47078158,117510.0,117500.0,0.1584468]
["bitfinex-derivatives","BTCF0:USTF0",1755325044994,0.47078158,117510.0,117500.0,0.5192468]
["bitfinex-derivatives","BTCF0:USTF0",1755325046488,0.12638,117510.0,117500.0,0.5192468]
["bitfinex-derivatives","BTCF0:USTF0",1755325046690,0.47078158,117510.0,117500.0,0.5192468]
["bitfinex-derivatives","BTCF0:USTF0",1755325047693,0.12638,117510.0,117500.0,0.5192468]
["bitfinex-derivatives","BTCF0:USTF0",1755325048094,0.47078158,117510.0,117500.0,0.5192468]
["bitfinex-derivatives","BTCF0:USTF0",1755325048493,0.12638,117510.0,117500.0,0.5192468]
["bitfinex-derivatives","BTCF0:USTF0",1755325048695,0.47078158,117510.0,117500.0,0.5192468]
["bitfinex-derivatives","BTCF0:USTF0",1755325052091,0.47078158,117510.0,117500.0,0.4034668]
["bitfinex-derivatives","BTCF0:USTF0",1755325052296,0.47078158,117510.0,117500.0,0.0426668]
["bitfinex-derivatives","BTCF0:USTF0",1755325052591,0.39797158,117510.0,117490.0,1.29369228]
["bitfinex-derivatives","BTCF0:USTF0",1755325052794,0.46575158,117500.0,117490.0,1.29369228]
["bitfinex-derivatives","BTCF0:USTF0",1755325054296,0.46575158,117500.0,117490.0,1.33725877]
["bitfinex-derivatives","BTCF0:USTF0",1755325056098,0.46675158,117500.0,117490.0,1.33725877]
["bitfinex-derivatives","BTCF0:USTF0",1755325060597,0.63847906,117500.0,117490.0,1.33725877]
["bitfinex-derivatives","BTCF0:USTF0",1755325061297,0.63847906,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325062302,0.63847906,117500.0,117490.0,1.33725877]
["bitfinex-derivatives","BTCF0:USTF0",1755325063699,0.38041453,117500.0,117490.0,1.33725877]
["bitfinex-derivatives","BTCF0:USTF0",1755325064001,0.38041453,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325064706,0.38041453,117500.0,117490.0,1.33725877]
["bitfinex-derivatives","BTCF0:USTF0",1755325064907,0.38041453,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325065108,0.12235,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325065406,0.38041453,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325066205,0.63847906,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325072514,0.38041453,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325074515,0.63847906,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325075516,0.38041453,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325080617,0.63847906,117500.0,117490.0,1.33725877]
["bitfinex-derivatives","BTCF0:USTF0",1755325080817,0.63847906,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325082116,0.38041453,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325082805,0.25906453,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325083518,0.25906453,117500.0,117490.0,1.33725877]
["bitfinex-derivatives","BTCF0:USTF0",1755325083714,0.25906453,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325084811,0.001,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325085417,0.25906453,117500.0,117490.0,1.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1755325086720,0.001,117500.0,117490.0,1.85338783]
["bitfinex-derivatives","BTCF0:USTF0",1755325086921,0.001,117500.0,117490.0,1.93843533]
["bitfinex-derivatives","BTCF0:USTF0",1755325088321,0.001,117500.0,117490.0,1.93943533]
["bitfinex-derivatives","BTCF0:USTF0",1755325089413,0.39615039,117520.0,117510.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755325089610,0.39615039,117520.0,117510.0,1.15514453]
["bitfinex-derivatives","BTCF0:USTF0",1755325090522,0.13808586,117520.0,117510.0,1.15514453]
["bitfinex-derivatives","BTCF0:USTF0",1755325090722,0.39815039,117520.0,117510.0,1.15514453]
["bitfinex-derivatives","BTCF0:USTF0",1755325091523,0.65621492,117520.0,117510.0,1.15514453]
["bitfinex-derivatives","BTCF0:USTF0",1755325091825,0.14008586,117520.0,117510.0,1.15514453]
["bitfinex-derivatives","BTCF0:USTF0",1755325092025,0.65621492,117520.0,117510.0,1.15514453]
["bitfinex-derivatives","BTCF0:USTF0",1755325092225,0.14008586,117520.0,117510.0,1.15514453]
["bitfinex-derivatives","BTCF0:USTF0",1755325092630,0.27877039,117520.0,117510.0,1.15514453]
["bitfinex-derivatives","BTCF0:USTF0",1755325092825,0.39815039,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325094525,0.14008586,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325094729,0.39815039,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325095025,0.14008586,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325095223,0.39815039,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325095625,0.39815039,117520.0,117510.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1755325095929,0.39815039,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325096126,0.65621492,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325097930,0.14008586,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325098130,0.65621492,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325098330,0.60393492,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325098530,0.13864586,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325098732,0.39671039,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325100431,0.65477492,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325100636,0.13864586,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325100829,0.39671039,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325101424,0.002,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325101624,0.26006453,117520.0,117510.0,1.51594453]
["bitfinex-derivatives","BTCF0:USTF0",1755325102526,0.28454453,117520.0,117510.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755325102727,0.36211453,117520.0,117510.0,1.51694453]
["bitfinex-derivatives","BTCF0:USTF0",1755325102927,0.63406906,117520.0,117510.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755325103428,0.11794,117520.0,117510.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755325103633,0.63406906,117520.0,117510.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755325104029,0.11794,117520.0,117510.0,1.51694453]
["bitfinex-derivatives","BTCF0:USTF0",1755325104232,0.63406906,117520.0,117510.0,1.51694453]
["bitfinex-derivatives","BTCF0:USTF0",1755325108137,0.11794,117520.0,117510.0,1.51694453]
["bitfinex-derivatives","BTCF0:USTF0",1755325108334,0.63406906,117520.0,117510.0,1.51694453]
["bitfinex-derivatives","BTCF0:USTF0",1755325109336,0.63406906,117520.0,117510.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755325109537,0.63406906,117520.0,117510.0,1.51694453]
["bitfinex-derivatives","BTCF0:USTF0",1755325110138,0.63506906,117520.0,117510.0,1.51694453]
["bitfinex-derivatives","BTCF0:USTF0",1755325110440,0.63506906,117520.0,117510.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1755325112834,0.99586906,117520.0,117510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755325113637,0.47974,117520.0,117510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755325113841,0.99586906,117520.0,117510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755325114535,0.63506906,117520.0,117510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755325115739,0.11894,117520.0,117510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755325115940,0.63506906,117520.0,117510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755325117745,0.11894,117520.0,117510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755325118043,0.63506906,117520.0,117510.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755325124552,0.11794,117510.0,117500.0,1.18935967]
["bitfinex-derivatives","BTCF0:USTF0",1755325124747,0.37600453,117510.0,117500.0,1.20343967]
["bitfinex-derivatives","BTCF0:USTF0",1755325124946,0.37600453,117510.0,117500.0,1.22605967]
["bitfinex-derivatives","BTCF0:USTF0",1755325126051,0.37600453,117510.0,117500.0,1.22705967]
["bitfinex-derivatives","BTCF0:USTF0",1755325127769,0.11794,117510.0,117500.0,1.22605967]
["bitfinex-derivatives","BTCF0:USTF0",1755325128063,0.37600453,117510.0,117500.0,1.22605967]
["bitfinex-derivatives","BTCF0:USTF0",1755325128563,0.37700453,117510.0,117500.0,1.22605967]
["bitfinex-derivatives","BTCF0:USTF0",1755325130363,0.11894,117510.0,117500.0,1.22605967]
["bitfinex-derivatives","BTCF0:USTF0",1755325130666,0.37700453,117510.0,117500.0,1.4841242]
["bitfinex-derivatives","BTCF0:USTF0",1755325131664,0.37700453,117510.0,117500.0,1.22605967]
["bitfinex-derivatives","BTCF0:USTF0",1755325131859,0.37700453,117510.0,117500.0,1.4841242]
["bitfinex-derivatives","BTCF0:USTF0",1755325134868,0.11894,117510.0,117500.0,1.4841242]
["bitfinex-derivatives","BTCF0:USTF0",1755325135055,0.37700453,117510.0,117500.0,1.4841242]
["bitfinex-derivatives","BTCF0:USTF0",1755325138072,0.25906453,117510.0,117500.0,1.4841242]
["bitfinex-derivatives","BTCF0:USTF0",1755325139172,0.001,117510.0,117500.0,1.74218873]
["bitfinex-derivatives","BTCF0:USTF0",1755325139368,0.25906453,117510.0,117500.0,1.74218873]
["bitfinex-derivatives","BTCF0:USTF0",1755325139570,0.3608,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325139770,0.47879,117530.0,117520.0,1.15651453]
["bitfinex-derivatives","BTCF0:USTF0",1755325139975,0.73685453,117530.0,117520.0,0.89845]
["bitfinex-derivatives","BTCF0:USTF0",1755325140363,0.99491906,117530.0,117520.0,0.89845]
["bitfinex-derivatives","BTCF0:USTF0",1755325141072,0.99691906,117530.0,117520.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1755325141675,0.99691906,117530.0,117520.0,0.89845]
["bitfinex-derivatives","BTCF0:USTF0",1755325141870,0.48079,117530.0,117520.0,0.89845]
["bitfinex-derivatives","BTCF0:USTF0",1755325142070,0.99691906,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325142772,0.48079,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325143080,0.82478749,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325144982,0.48079,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325145278,0.82478749,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325147576,0.82478749,117530.0,117510.0,1.36004041]
["bitfinex-derivatives","BTCF0:USTF0",1755325147777,0.82478749,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325149784,0.46582,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325149994,0.11999,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325150283,0.11999,117530.0,117520.0,0.46516749]
["bitfinex-derivatives","BTCF0:USTF0",1755325150486,0.11999,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325151282,0.46198749,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325151485,0.46398749,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325154576,0.11999,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325154782,0.46398749,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325161282,0.11999,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325161486,0.46398749,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325162283,0.11999,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325162490,0.46398749,117530.0,117520.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755325162793,0.11986,117520.0,117510.0,0.66537041]
["bitfinex-derivatives","BTCF0:USTF0",1755325162982,0.11986,117520.0,117510.0,1.74192131]
["bitfinex-derivatives","BTCF0:USTF0",1755325162983,0.6357818,117520.0,117510.0,1.74192131]
["bitfinex-derivatives","BTCF0:USTF0",1755325163986,0.3778209,117520.0,117510.0,1.74192131]
["bitfinex-derivatives","BTCF0:USTF0",1755325164187,0.3788209,117520.0,117510.0,1.74192131]
["bitfinex-derivatives","BTCF0:USTF0",1755325164480,0.3788209,117520.0,117510.0,0.70464041]
["bitfinex-derivatives","BTCF0:USTF0",1755325164685,0.12086,117520.0,117510.0,1.48380041]
["bitfinex-derivatives","BTCF0:USTF0",1755325164894,0.3788209,117520.0,117510.0,1.74176131]
["bitfinex-derivatives","BTCF0:USTF0",1755325165193,0.3788209,117520.0,117510.0,1.48380041]
["bitfinex-derivatives","BTCF0:USTF0",1755325165694,0.6367818,117520.0,117510.0,1.48380041]
["bitfinex-derivatives","BTCF0:USTF0",1755325165898,0.12086,117520.0,117510.0,1.48380041]
["bitfinex-derivatives","BTCF0:USTF0",1755325166090,0.3788209,117520.0,117510.0,1.48380041]
["bitfinex-derivatives","BTCF0:USTF0",1755325166291,0.6367818,117520.0,117510.0,1.48380041]
["bitfinex-derivatives","BTCF0:USTF0",1755325166993,0.6367818,117520.0,117510.0,1.44465041]
["bitfinex-derivatives","BTCF0:USTF0",1755325167395,0.6367818,117520.0,117510.0,1.45895041]
["bitfinex-derivatives","BTCF0:USTF0",1755325167594,0.12086,117520.0,117510.0,1.48392041]
["bitfinex-derivatives","BTCF0:USTF0",1755325167794,0.6367818,117520.0,117510.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755325167996,0.6367818,117520.0,117510.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1755325168892,0.46488952,117520.0,117510.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1755325170898,0.46488952,117520.0,117510.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1755325171298,0.46488952,117520.0,117510.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755325171899,0.12086,117520.0,117510.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755325172095,0.46488952,117520.0,117510.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1755325181105,0.46488952,117520.0,117510.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1755325181407,0.11986,117510.0,117500.0,0.50011967]
["bitfinex-derivatives","BTCF0:USTF0",1755325181607,0.46388952,117510.0,117500.0,1.27927967]
["bitfinex-derivatives","BTCF0:USTF0",1755325182613,0.46388952,117510.0,117500.0,1.28027967]
["bitfinex-derivatives","BTCF0:USTF0",1755325184415,0.10535,117510.0,117500.0,1.28027967]
["bitfinex-derivatives","BTCF0:USTF0",1755325184913,0.11986,117510.0,117500.0,1.28027967]
["bitfinex-derivatives","BTCF0:USTF0",1755325189217,0.46388952,117510.0,117500.0,1.28027967]
["bitfinex-derivatives","BTCF0:USTF0",1755325190621,0.37787565,117510.0,117500.0,1.53829532]
["bitfinex-derivatives","BTCF0:USTF0",1755325190824,0.25801565,117520.0,117510.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755325190825,0.37562565,117520.0,117510.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755325191020,0.6336413,117520.0,117510.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755325193410,0.6346413,117520.0,117510.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755325193825,0.001,117520.0,117510.0,0.73558565]
["bitfinex-derivatives","BTCF0:USTF0",1755325194135,0.37662565,117520.0,117510.0,0.73558565]
["bitfinex-derivatives","BTCF0:USTF0",1755325194421,0.6346413,117520.0,117510.0,0.73558565]
["bitfinex-derivatives","BTCF0:USTF0",1755325195425,0.37662565,117520.0,117510.0,0.73558565]
["bitfinex-derivatives","BTCF0:USTF0",1755325196028,0.6346413,117520.0,117510.0,0.73558565]
["bitfinex-derivatives","BTCF0:USTF0",1755325196430,0.11861,117520.0,117510.0,0.47757]
["bitfinex-derivatives","BTCF0:USTF0",1755325196618,0.37662565,117520.0,117510.0,0.73558565]
["bitfinex-derivatives","BTCF0:USTF0",1755325196819,0.6346413,117520.0,117510.0,0.73558565]
["bitfinex-derivatives","BTCF0:USTF0",1755325198228,0.11861,117520.0,117510.0,0.73558565]
["bitfinex-derivatives","BTCF0:USTF0",1755325198430,0.6346413,117520.0,117510.0,0.73558565]
["bitfinex-derivatives","BTCF0:USTF0",1755325200133,0.6346413,117520.0,117510.0,0.47757]
["bitfinex-derivatives","BTCF0:USTF0",1755325200332,0.6346413,117520.0,117510.0,0.73558565]
["bitfinex-derivatives","BTCF0:USTF0",1755325200529,0.09335,117510.0,117500.0,0.71483499]
["bitfinex-derivatives","BTCF0:USTF0",1755325200732,0.6336413,117510.0,117500.0,0.61368499]
["bitfinex-derivatives","BTCF0:USTF0",1755325201040,0.6336413,117510.0,117500.0,1.39168499]
["bitfinex-derivatives","BTCF0:USTF0",1755325201248,0.6336413,117510.0,117500.0,1.42533499]
["bitfinex-derivatives","BTCF0:USTF0",1755325201537,0.37562565,117510.0,117500.0,1.46190499]
["bitfinex-derivatives","BTCF0:USTF0",1755325202238,0.11761,117510.0,117500.0,1.46290499]
["bitfinex-derivatives","BTCF0:USTF0",1755325202539,0.37562565,117510.0,117500.0,1.46290499]
["bitfinex-derivatives","BTCF0:USTF0",1755325202726,0.4616959,117510.0,117500.0,1.46290499]
["bitfinex-derivatives","BTCF0:USTF0",1755325203233,0.4616959,117510.0,117500.0,1.46190499]
["bitfinex-derivatives","BTCF0:USTF0",1755325205037,0.4626959,117510.0,117500.0,1.10110499]
["bitfinex-derivatives","BTCF0:USTF0",1755325205938,0.8234959,117510.0,117500.0,1.10110499]
["bitfinex-derivatives","BTCF0:USTF0",1755325206135,0.47941,117510.0,117500.0,1.01578499]
["bitfinex-derivatives","BTCF0:USTF0",1755325206336,0.8234959,117510.0,117500.0,1.01578499]
["bitfinex-derivatives","BTCF0:USTF0",1755325206841,0.8234959,117510.0,117500.0,1.04943499]
["bitfinex-derivatives","BTCF0:USTF0",1755325207044,0.8234959,117510.0,117500.0,1.08600499]
["bitfinex-derivatives","BTCF0:USTF0",1755325207938,0.4626959,117510.0,117500.0,1.08600499]
["bitfinex-derivatives","BTCF0:USTF0",1755325208538,0.11861,117510.0,117500.0,1.08600499]
["bitfinex-derivatives","BTCF0:USTF0",1755325208735,0.4626959,117510.0,117500.0,1.08600499]
["bitfinex-derivatives","BTCF0:USTF0",1755325208941,0.47941,117510.0,117500.0,1.08600499]
["bitfinex-derivatives","BTCF0:USTF0",1755325209337,0.11861,117510.0,117500.0,1.08600499]
["bitfinex-derivatives","BTCF0:USTF0",1755325209534,0.4626959,117510.0,117500.0,1.08600499]
["bitfinex-derivatives","BTCF0:USTF0",1755325210340,0.8234959,117510.0,117500.0,1.08600499]
["bitfinex-derivatives","BTCF0:USTF0",1755325210842,0.47941,117510.0,117500.0,1.08600499]
["bitfinex-derivatives","BTCF0:USTF0",1755325211142,0.4626959,117510.0,117500.0,1.08600499]
["bitfinex-derivatives","BTCF0:USTF0",1755325212434,0.4153959,117510.0,117500.0,1.44680499]
["bitfinex-derivatives","BTCF0:USTF0",1755325212639,0.4490459,117510.0,117500.0,1.08600499]
["bitfinex-derivatives","BTCF0:USTF0",1755325213141,0.10496,117510.0,117500.0,1.08600499]
["bitfinex-derivatives","BTCF0:USTF0",1755325213346,0.4490459,117510.0,117500.0,1.44680499]
["bitfinex-derivatives","BTCF0:USTF0",1755325214537,0.001,117510.0,117500.0,1.79089089]
["bitfinex-derivatives","BTCF0:USTF0",1755325214938,0.001,117510.0,117500.0,1.44680499]
["bitfinex-derivatives","BTCF0:USTF0",1755325216743,0.001,117510.0,117500.0,1.79089089]
["bitfinex-derivatives","BTCF0:USTF0",1755325217444,0.001,117510.0,117500.0,1.44680499]
["bitfinex-derivatives","BTCF0:USTF0",1755325218444,0.001,117510.0,117500.0,1.87593079]
["bitfinex-derivatives","BTCF0:USTF0",1755325219342,0.001,117510.0,117500.0,1.79089089]
["bitfinex-derivatives","BTCF0:USTF0",1755325220463,0.001,117510.0,117500.0,1.79129557]
["bitfinex-derivatives","BTCF0:USTF0",1755325220745,0.001,117510.0,117500.0,1.44720967]
["bitfinex-derivatives","BTCF0:USTF0",1755325222240,0.001,117510.0,117500.0,1.79129557]
["bitfinex-derivatives","BTCF0:USTF0",1755325222442,0.001,117510.0,117500.0,1.44720967]
["bitfinex-derivatives","BTCF0:USTF0",1755325223150,0.001,117510.0,117500.0,1.87633537]
["bitfinex-derivatives","BTCF0:USTF0",1755325223552,0.001,117510.0,117500.0,1.79129557]
["bitfinex-derivatives","BTCF0:USTF0",1755325229756,0.001,117510.0,117500.0,1.44720967]
["bitfinex-derivatives","BTCF0:USTF0",1755325230050,0.001,117510.0,117500.0,1.79129557]
["bitfinex-derivatives","BTCF0:USTF0",1755325234755,0.25898494,117510.0,117500.0,1.96317955]
["bitfinex-derivatives","BTCF0:USTF0",1755325235251,0.001,117510.0,117500.0,1.96317955]
["bitfinex-derivatives","BTCF0:USTF0",1755325236348,0.001,117510.0,117500.0,2.04821935]
["bitfinex-derivatives","BTCF0:USTF0",1755325236654,0.001,117510.0,117500.0,1.96317955]
["bitfinex-derivatives","BTCF0:USTF0",1755325237854,0.001,117510.0,117500.0,1.44720967]
["bitfinex-derivatives","BTCF0:USTF0",1755325238057,0.001,117510.0,117500.0,1.96317955]
["bitfinex-derivatives","BTCF0:USTF0",1755325239655,0.001,117510.0,117500.0,1.44720967]
["bitfinex-derivatives","BTCF0:USTF0",1755325240157,0.001,117510.0,117500.0,1.96317955]
["bitfinex-derivatives","BTCF0:USTF0",1755325242455,0.25898494,117510.0,117500.0,1.44720967]
["bitfinex-derivatives","BTCF0:USTF0",1755325242645,0.25898494,117510.0,117500.0,1.96317955]
["bitfinex-derivatives","BTCF0:USTF0",1755325243359,0.001,117510.0,117500.0,1.96317955]
["bitfinex-derivatives","BTCF0:USTF0",1755325245658,0.001,117510.0,117500.0,1.44720967]
["bitfinex-derivatives","BTCF0:USTF0",1755325246060,0.25898494,117510.0,117500.0,1.96317955]
["bitfinex-derivatives","BTCF0:USTF0",1755325247251,0.28236494,117510.0,117500.0,1.96317955]
["bitfinex-derivatives","BTCF0:USTF0",1755325248460,0.25898494,117510.0,117500.0,1.96317955]
["bitfinex-derivatives","BTCF0:USTF0",1755325248661,0.37825494,117510.0,117500.0,1.70519461]
["bitfinex-derivatives","BTCF0:USTF0",1755325250262,0.37825494,117510.0,117500.0,1.44720967]
["bitfinex-derivatives","BTCF0:USTF0",1755325250463,0.37825494,117510.0,117500.0,1.70519461]
["bitfinex-derivatives","BTCF0:USTF0",1755325250963,0.37825494,117510.0,117500.0,1.22694435]
["bitfinex-derivatives","BTCF0:USTF0",1755325251164,0.12027,117510.0,117500.0,1.48492929]
["bitfinex-derivatives","BTCF0:USTF0",1755325251358,0.37825494,117510.0,117500.0,1.48492929]
["bitfinex-derivatives","BTCF0:USTF0",1755325251559,0.37825494,117510.0,117500.0,1.74291423]
["bitfinex-derivatives","BTCF0:USTF0",1755325251760,0.37825494,117510.0,117500.0,1.22694435]
["bitfinex-derivatives","BTCF0:USTF0",1755325252058,0.37825494,117510.0,117500.0,1.74291423]
["bitfinex-derivatives","BTCF0:USTF0",1755325252960,0.37825494,117510.0,117500.0,1.22694435]
["bitfinex-derivatives","BTCF0:USTF0",1755325253160,0.37825494,117510.0,117500.0,1.48492929]
["bitfinex-derivatives","BTCF0:USTF0",1755325256767,0.37825494,117510.0,117500.0,1.22694435]
["bitfinex-derivatives","BTCF0:USTF0",1755325257063,0.37825494,117510.0,117500.0,0.49651435]
["bitfinex-derivatives","BTCF0:USTF0",1755325257268,0.37825494,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325258068,0.12027,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325258269,0.37825494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325259868,0.37825494,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325260771,0.37825494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325261966,0.37825494,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325262172,0.12027,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325262471,0.37825494,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325266965,0.12027,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325267161,0.37825494,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325269172,0.37825494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325269372,0.37825494,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325269674,0.37825494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325269975,0.25898494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325274574,0.001,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325274776,0.001,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325275079,0.25898494,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325275379,0.25898494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325296496,0.28300494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325302600,0.28300494,117510.0,117500.0,1.18033929]
["bitfinex-derivatives","BTCF0:USTF0",1755325302896,0.28300494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325307601,0.28300494,117510.0,117500.0,1.18033929]
["bitfinex-derivatives","BTCF0:USTF0",1755325307800,0.28300494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325310396,0.28300494,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325310603,0.28300494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325313002,0.25898494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325313409,0.25898494,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325318407,0.001,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325318704,0.25898494,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325318895,0.25898494,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325319105,0.25898494,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325319310,0.28351494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325321615,0.37787494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325323309,0.06451,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325323516,0.25898494,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325323716,0.001,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325324015,0.25898494,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325324915,0.25898494,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325325116,0.25898494,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325334826,0.25898494,117510.0,117500.0,1.28315435]
["bitfinex-derivatives","BTCF0:USTF0",1755325335015,0.25898494,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325339625,0.28354494,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325339830,0.32558494,117510.0,117500.0,1.79912423]
["bitfinex-derivatives","BTCF0:USTF0",1755325340423,0.32558494,117510.0,117500.0,1.54113929]
["bitfinex-derivatives","BTCF0:USTF0",1755325340623,0.32558494,117510.0,117500.0,1.54104086]
["bitfinex-derivatives","BTCF0:USTF0",1755325342429,0.34143494,117510.0,117500.0,1.54104086]
["bitfinex-derivatives","BTCF0:USTF0",1755325342830,0.36396494,117510.0,117500.0,1.28305592]
["bitfinex-derivatives","BTCF0:USTF0",1755325343028,0.37836494,117510.0,117500.0,0.49641592]
["bitfinex-derivatives","BTCF0:USTF0",1755325343328,0.37836494,117510.0,117500.0,0.91593592]
["bitfinex-derivatives","BTCF0:USTF0",1755325344529,0.37836494,117510.0,117500.0,1.17392086]
["bitfinex-derivatives","BTCF0:USTF0",1755325347925,0.37836494,117510.0,117500.0,0.91593592]
["bitfinex-derivatives","BTCF0:USTF0",1755325351030,0.37836494,117510.0,117500.0,1.17392086]
["bitfinex-derivatives","BTCF0:USTF0",1755325353239,0.37836494,117510.0,117500.0,0.13561592]
["bitfinex-derivatives","BTCF0:USTF0",1755325353435,0.37836494,117510.0,117500.0,0.91533592]
["bitfinex-derivatives","BTCF0:USTF0",1755325356640,0.001,117510.0,117500.0,1.17332086]
["bitfinex-derivatives","BTCF0:USTF0",1755325356839,0.25898494,117510.0,117500.0,1.17332086]
["bitfinex-derivatives","BTCF0:USTF0",1755325358747,0.28354494,117510.0,117500.0,1.17332086]
["bitfinex-derivatives","BTCF0:USTF0",1755325358941,0.28354494,117510.0,117500.0,0.91533592]
["bitfinex-derivatives","BTCF0:USTF0",1755325359141,0.28354494,117510.0,117500.0,1.17332086]
["bitfinex-derivatives","BTCF0:USTF0",1755325360253,0.28354494,117510.0,117500.0,1.53412086]
["bitfinex-derivatives","BTCF0:USTF0",1755325362243,0.28354494,117510.0,117500.0,1.27613592]
["bitfinex-derivatives","BTCF0:USTF0",1755325362449,0.28354494,117510.0,117500.0,1.53412086]
["bitfinex-derivatives","BTCF0:USTF0",1755325364550,0.02556,117510.0,117500.0,1.53412086]
["bitfinex-derivatives","BTCF0:USTF0",1755325364751,0.28354494,117510.0,117500.0,1.53412086]
["bitfinex-derivatives","BTCF0:USTF0",1755325367454,0.28354494,117510.0,117500.0,1.27613592]
["bitfinex-derivatives","BTCF0:USTF0",1755325367849,0.28354494,117510.0,117500.0,1.53412086]
["bitfinex-derivatives","BTCF0:USTF0",1755325372263,0.001,117510.0,117500.0,1.7921058]
["bitfinex-derivatives","BTCF0:USTF0",1755325372454,0.25898494,117510.0,117500.0,1.7921058]
["bitfinex-derivatives","BTCF0:USTF0",1755325374665,0.001,117510.0,117500.0,1.7921058]
["bitfinex-derivatives","BTCF0:USTF0",1755325374866,0.25898494,117510.0,117500.0,1.7921058]
["bitfinex-derivatives","BTCF0:USTF0",1755325375055,0.001,117510.0,117500.0,1.7921058]
["bitfinex-derivatives","BTCF0:USTF0",1755325375260,0.25898494,117510.0,117500.0,1.7921058]
["bitfinex-derivatives","BTCF0:USTF0",1755325376070,0.001,117510.0,117500.0,1.7921058]
["bitfinex-derivatives","BTCF0:USTF0",1755325377371,0.25798494,117520.0,117510.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755325377572,0.25798494,117520.0,117510.0,0.73810494]
["bitfinex-derivatives","BTCF0:USTF0",1755325378673,0.25898494,117520.0,117510.0,0.73810494]
["bitfinex-derivatives","BTCF0:USTF0",1755325379972,0.28341494,117520.0,117510.0,0.73810494]
["bitfinex-derivatives","BTCF0:USTF0",1755325380473,0.25898494,117520.0,117510.0,0.73810494]
["bitfinex-derivatives","BTCF0:USTF0",1755325382176,0.001,117520.0,117510.0,0.73810494]
["bitfinex-derivatives","BTCF0:USTF0",1755325390587,0.001,117520.0,117510.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755325390885,0.001,117520.0,117510.0,0.73810494]
["bitfinex-derivatives","BTCF0:USTF0",1755325391288,0.001,117520.0,117510.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755325391489,0.001,117520.0,117510.0,0.73810494]
["bitfinex-derivatives","BTCF0:USTF0",1755325394593,0.001,117520.0,117510.0,0.99608988]
["bitfinex-derivatives","BTCF0:USTF0",1755325394888,0.001,117520.0,117510.0,0.73810494]
["bitfinex-derivatives","BTCF0:USTF0",1755325399188,0.02468,117520.0,117510.0,0.73810494]
["bitfinex-derivatives","BTCF0:USTF0",1755325399890,0.001,117520.0,117510.0,0.73810494]
["bitfinex-derivatives","BTCF0:USTF0",1755325402896,0.37479494,117520.0,117510.0,0.73845494]
["bitfinex-derivatives","BTCF0:USTF0",1755325406602,0.37479494,117520.0,117510.0,1.51801494]
["bitfinex-derivatives","BTCF0:USTF0",1755325408105,0.37479494,117520.0,117510.0,1.26003]
["bitfinex-derivatives","BTCF0:USTF0",1755325408303,0.37479494,117520.0,117510.0,1.51801494]
["bitfinex-derivatives","BTCF0:USTF0",1755325410104,0.37479494,117520.0,117510.0,1.26003]
["bitfinex-derivatives","BTCF0:USTF0",1755325410296,0.37479494,117520.0,117510.0,1.51801494]
["bitfinex-derivatives","BTCF0:USTF0",1755325415110,0.37479494,117520.0,117510.0,1.26003]
["bitfinex-derivatives","BTCF0:USTF0",1755325415408,0.37479494,117520.0,117510.0,1.51801494]
["bitfinex-derivatives","BTCF0:USTF0",1755325420413,0.37479494,117520.0,117510.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755325420613,0.37479494,117520.0,117510.0,1.51793494]
["bitfinex-derivatives","BTCF0:USTF0",1755325421109,0.56331988,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325421314,0.63277988,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325425312,0.11681,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325425515,0.63277988,117520.0,117510.0,1.51793494]
["bitfinex-derivatives","BTCF0:USTF0",1755325427519,0.63277988,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325427914,0.63277988,117520.0,117510.0,1.51793494]
["bitfinex-derivatives","BTCF0:USTF0",1755325429426,0.63277988,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325429925,0.11681,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325430124,0.63277988,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325430725,0.11681,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325430919,0.63277988,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325431120,0.63277988,117520.0,117510.0,1.51793494]
["bitfinex-derivatives","BTCF0:USTF0",1755325432524,0.63277988,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325433619,0.37479494,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325433824,0.63277988,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325436226,0.11681,117520.0,117510.0,1.51793494]
["bitfinex-derivatives","BTCF0:USTF0",1755325436526,0.63277988,117520.0,117510.0,1.51793494]
["bitfinex-derivatives","BTCF0:USTF0",1755325438829,0.63277988,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325439019,0.63277988,117520.0,117510.0,1.51793494]
["bitfinex-derivatives","BTCF0:USTF0",1755325442135,0.63277988,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325443131,0.11681,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325443332,0.63277988,117520.0,117510.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1755325445032,0.63277988,117520.0,117510.0,1.51793494]
["bitfinex-derivatives","BTCF0:USTF0",1755325446927,0.63311988,117520.0,117510.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755325450639,0.63311988,117520.0,117510.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1755325454237,0.61883988,117520.0,117510.0,0.87421]
["bitfinex-derivatives","BTCF0:USTF0",1755325454443,0.63311988,117520.0,117510.0,0.89905]
["bitfinex-derivatives","BTCF0:USTF0",1755325458242,0.99368988,117520.0,117510.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755325464353,0.47772,117520.0,117510.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755325464552,0.99368988,117520.0,117510.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1755325465252,0.47772,117520.0,117510.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1755325465454,0.99368988,117520.0,117510.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1755325467347,0.99368988,117520.0,117510.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1755325467543,0.99368988,117520.0,117510.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755325469852,0.99368988,117520.0,117510.0,0.37660494]
["bitfinex-derivatives","BTCF0:USTF0",1755325470546,0.99368988,117520.0,117510.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755325474659,0.99368988,117520.0,117510.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1755325477764,0.99368988,117520.0,117510.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755325480460,0.99368988,117520.0,117510.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1755325482267,0.99368988,117520.0,117510.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1755325486562,0.99368988,117520.0,117510.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755325486761,0.99368988,117520.0,117510.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755325489673,0.99368988,117520.0,117510.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1755325491379,0.99368988,117520.0,117510.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755325493376,0.99368988,117520.0,117510.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1755325494479,0.99368988,117520.0,117510.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755325495077,0.99368988,117520.0,117510.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1755325496982,0.99368988,117520.0,117500.0,1.10732494]
["bitfinex-derivatives","BTCF0:USTF0",1755325497173,0.37626494,117510.0,117500.0,1.10732494]
["bitfinex-derivatives","BTCF0:USTF0",1755325498284,0.37626494,117510.0,117500.0,1.10832494]
["bitfinex-derivatives","BTCF0:USTF0",1755325499475,0.37626494,117510.0,117500.0,1.15507494]
["bitfinex-derivatives","BTCF0:USTF0",1755325499983,0.37626494,117510.0,117500.0,1.15407494]
["bitfinex-derivatives","BTCF0:USTF0",1755325500784,0.37726494,117510.0,117500.0,1.15407494]
["bitfinex-derivatives","BTCF0:USTF0",1755325502883,0.33018494,117510.0,117500.0,1.15407494]
["bitfinex-derivatives","BTCF0:USTF0",1755325503080,0.36270494,117510.0,117500.0,1.15407494]
["bitfinex-derivatives","BTCF0:USTF0",1755325503284,0.37726494,117510.0,117500.0,1.15407494]
["bitfinex-derivatives","BTCF0:USTF0",1755325505993,0.01056,117510.0,117500.0,1.77285988]
["bitfinex-derivatives","BTCF0:USTF0",1755325506679,0.001,117510.0,117500.0,1.77285988]
["bitfinex-derivatives","BTCF0:USTF0",1755325508083,0.25898494,117510.0,117500.0,1.77285988]
["bitfinex-derivatives","BTCF0:USTF0",1755325508387,0.001,117510.0,117500.0,1.77285988]
["bitfinex-derivatives","BTCF0:USTF0",1755325509084,0.001,117510.0,117500.0,1.85789908]
["bitfinex-derivatives","BTCF0:USTF0",1755325509388,0.001,117510.0,117500.0,1.77285988]
["bitfinex-derivatives","BTCF0:USTF0",1755325512585,0.001,117510.0,117500.0,1.85789908]
["bitfinex-derivatives","BTCF0:USTF0",1755325512790,0.001,117510.0,117500.0,1.77285988]
["bitfinex-derivatives","BTCF0:USTF0",1755325518895,0.001,117510.0,117500.0,1.85789908]
["bitfinex-derivatives","BTCF0:USTF0",1755325519094,0.001,117510.0,117500.0,1.77285988]
["bitfinex-derivatives","BTCF0:USTF0",1755325520698,0.001,117510.0,117500.0,1.85789908]
["bitfinex-derivatives","BTCF0:USTF0",1755325521396,0.001,117510.0,117500.0,1.77285988]
["bitfinex-derivatives","BTCF0:USTF0",1755325521599,0.001,117510.0,117500.0,1.85789908]
["bitfinex-derivatives","BTCF0:USTF0",1755325521798,0.001,117510.0,117500.0,1.3419292]
["bitfinex-derivatives","BTCF0:USTF0",1755325521998,0.001,117510.0,117500.0,1.85789908]
["bitfinex-derivatives","BTCF0:USTF0",1755325523297,0.001,117510.0,117500.0,1.77285988]
["bitfinex-derivatives","BTCF0:USTF0",1755325523690,0.001,117510.0,117500.0,1.85789908]
["bitfinex-derivatives","BTCF0:USTF0",1755325526302,0.001,117510.0,117500.0,1.77285988]
["bitfinex-derivatives","BTCF0:USTF0",1755325529402,0.001,117510.0,117500.0,1.85789908]
["bitfinex-derivatives","BTCF0:USTF0",1755325536811,0.001,117510.0,117500.0,1.85889908]
["bitfinex-derivatives","BTCF0:USTF0",1755325537404,0.33125494,117520.0,117500.0,1.85889908]
["bitfinex-derivatives","BTCF0:USTF0",1755325537607,0.33125494,117520.0,117510.0,0.73712494]
["bitfinex-derivatives","BTCF0:USTF0",1755325537608,0.37826494,117520.0,117510.0,0.73712494]
["bitfinex-derivatives","BTCF0:USTF0",1755325540616,0.37926494,117520.0,117510.0,0.73712494]
["bitfinex-derivatives","BTCF0:USTF0",1755325542712,0.37926494,117520.0,117510.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1755325542908,0.63724988,117520.0,117500.0,1.46935494]
["bitfinex-derivatives","BTCF0:USTF0",1755325543107,0.37826494,117510.0,117500.0,1.46935494]
["bitfinex-derivatives","BTCF0:USTF0",1755325544612,0.37826494,117510.0,117500.0,1.21137]
["bitfinex-derivatives","BTCF0:USTF0",1755325544813,0.37826494,117510.0,117500.0,1.46935494]
["bitfinex-derivatives","BTCF0:USTF0",1755325546715,0.12028,117510.0,117500.0,1.46935494]
["bitfinex-derivatives","BTCF0:USTF0",1755325546916,0.37826494,117510.0,117500.0,1.46935494]
["bitfinex-derivatives","BTCF0:USTF0",1755325547114,0.12028,117510.0,117500.0,1.72733988]
["bitfinex-derivatives","BTCF0:USTF0",1755325547828,0.37292494,117520.0,117510.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755325548023,0.37292494,117520.0,117510.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755325548224,0.37292494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325549118,0.37492494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325550320,0.11694,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325550521,0.37492494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325551523,0.37492494,117520.0,117510.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755325551820,0.37492494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325555820,0.37492494,117520.0,117510.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755325556027,0.37492494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325556527,0.37492494,117520.0,117510.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755325556728,0.37492494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325559827,0.25998494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325560225,0.31452494,117520.0,117510.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755325560423,0.37492494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325563931,0.11694,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325564225,0.36108494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325564629,0.002,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325569635,0.002,117520.0,117510.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755325569836,0.002,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325572538,0.25998494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325573241,0.25998494,117520.0,117510.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755325573428,0.25998494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325574042,0.002,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325574235,0.002,117520.0,117510.0,0.99568988]
["bitfinex-derivatives","BTCF0:USTF0",1755325574434,0.002,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325574839,0.25998494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325576441,0.25998494,117520.0,117510.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755325576642,0.25998494,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325577441,0.002,117520.0,117510.0,0.73770494]
["bitfinex-derivatives","BTCF0:USTF0",1755325586158,0.002,117520.0,117510.0,0.82273584]
["bitfinex-derivatives","BTCF0:USTF0",1755325586366,0.3608,117540.0,117530.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1755325586559,0.72517494,117540.0,117530.0,1.15409494]
["bitfinex-derivatives","BTCF0:USTF0",1755325586760,0.37801494,117540.0,117530.0,1.15409494]
["bitfinex-derivatives","BTCF0:USTF0",1755325587065,0.37801494,117540.0,117530.0,0.89611]
["bitfinex-derivatives","BTCF0:USTF0",1755325587365,0.37801494,117540.0,117530.0,1.15409494]
["bitfinex-derivatives","BTCF0:USTF0",1755325587566,0.38001494,117540.0,117530.0,1.15409494]
["bitfinex-derivatives","BTCF0:USTF0",1755325587767,0.38101494,117540.0,117530.0,1.15409494]
["bitfinex-derivatives","BTCF0:USTF0",1755325592066,0.38101494,117540.0,117530.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755325592266,0.63899988,117540.0,117530.0,1.15393494]
["bitfinex-derivatives","BTCF0:USTF0",1755325592453,0.63899988,117540.0,117530.0,0.89595]
["bitfinex-derivatives","BTCF0:USTF0",1755325593367,0.63899988,117540.0,117530.0,1.15393494]
["bitfinex-derivatives","BTCF0:USTF0",1755325597871,0.63899988,117540.0,117530.0,0.89595]
["bitfinex-derivatives","BTCF0:USTF0",1755325601670,0.12303,117540.0,117530.0,0.89595]
["bitfinex-derivatives","BTCF0:USTF0",1755325601869,0.63899988,117540.0,117530.0,0.89595]
["bitfinex-derivatives","BTCF0:USTF0",1755325607776,0.12303,117540.0,117530.0,0.89595]
["bitfinex-derivatives","BTCF0:USTF0",1755325608174,0.63899988,117540.0,117530.0,1.15393494]
["bitfinex-derivatives","BTCF0:USTF0",1755325609382,0.12303,117540.0,117530.0,0.89595]
["bitfinex-derivatives","BTCF0:USTF0",1755325609584,0.63899988,117540.0,117530.0,0.89595]
["bitfinex-derivatives","BTCF0:USTF0",1755325612675,0.003,117540.0,117530.0,0.89595]
["bitfinex-derivatives","BTCF0:USTF0",1755325612874,0.003,117540.0,117530.0,1.15393494]
["bitfinex-derivatives","BTCF0:USTF0",1755325613377,0.63817988,117540.0,117530.0,1.15393494]
["bitfinex-derivatives","BTCF0:USTF0",1755325613577,0.63817988,117540.0,117530.0,0.89595]
["bitfinex-derivatives","BTCF0:USTF0",1755325613780,0.63817988,117540.0,117530.0,1.15393494]
["bitfinex-derivatives","BTCF0:USTF0",1755325614077,0.63817988,117540.0,117530.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1755325614271,0.07083,117530.0,117520.0,1.282365]
["bitfinex-derivatives","BTCF0:USTF0",1755325614472,0.63517988,117530.0,117520.0,0.921565]
["bitfinex-derivatives","BTCF0:USTF0",1755325614781,0.63517988,117530.0,117520.0,0.897395]
["bitfinex-derivatives","BTCF0:USTF0",1755325614980,0.11921,117530.0,117520.0,0.921565]
["bitfinex-derivatives","BTCF0:USTF0",1755325615179,0.36259494,117530.0,117520.0,0.921565]
["bitfinex-derivatives","BTCF0:USTF0",1755325615386,0.37719494,117530.0,117520.0,0.921565]
["bitfinex-derivatives","BTCF0:USTF0",1755325615681,0.37819494,117530.0,117520.0,0.921565]
["bitfinex-derivatives","BTCF0:USTF0",1755325616782,0.63617988,117530.0,117520.0,0.921565]
["bitfinex-derivatives","BTCF0:USTF0",1755325616988,0.63617988,117530.0,117520.0,0.883545]
["bitfinex-derivatives","BTCF0:USTF0",1755325617286,0.73899494,117530.0,117520.0,0.921565]
["bitfinex-derivatives","BTCF0:USTF0",1755325621276,0.99697988,117530.0,117520.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1755325621482,0.99697988,117530.0,117520.0,0.017505]
["bitfinex-derivatives","BTCF0:USTF0",1755325625085,0.48101,117530.0,117520.0,0.017505]
["bitfinex-derivatives","BTCF0:USTF0",1755325625272,0.99697988,117530.0,117520.0,0.017505]
["bitfinex-derivatives","BTCF0:USTF0",1755325629881,0.07083,117520.0,117500.0,0.08788248]
["bitfinex-derivatives","BTCF0:USTF0",1755325630087,0.37719494,117510.0,117500.0,0.13549248]
["bitfinex-derivatives","BTCF0:USTF0",1755325631183,0.37719494,117510.0,117500.0,0.13649248]
["bitfinex-derivatives","BTCF0:USTF0",1755325632390,0.37719494,117510.0,117500.0,0.13849248]
["bitfinex-derivatives","BTCF0:USTF0",1755325633490,0.37719494,117510.0,117500.0,0.13649248]
["bitfinex-derivatives","BTCF0:USTF0",1755325634096,0.37719494,117510.0,117500.0,0.13549248]
["bitfinex-derivatives","BTCF0:USTF0",1755325634291,0.37819494,117510.0,117500.0,0.13549248]
["bitfinex-derivatives","BTCF0:USTF0",1755325637491,0.63617988,117510.0,117500.0,0.06452248]
["bitfinex-derivatives","BTCF0:USTF0",1755325637795,0.63617988,117510.0,117500.0,0.03243248]
["bitfinex-derivatives","BTCF0:USTF0",1755325637985,0.63617988,117510.0,117500.0,0.01691248]
["bitfinex-derivatives","BTCF0:USTF0",1755325638183,0.99697988,117510.0,117500.0,0.01691248]
["bitfinex-derivatives","BTCF0:USTF0",1755325644490,0.99697988,117510.0,117500.0,0.13373248]
["bitfinex-derivatives","BTCF0:USTF0",1755325644897,0.99697988,117510.0,117500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755325645097,0.1204,117500.0,117490.0,0.40436649]
["bitfinex-derivatives","BTCF0:USTF0",1755325645395,0.63636988,117500.0,117490.0,0.45267649]
["bitfinex-derivatives","BTCF0:USTF0",1755325645598,0.63636988,117500.0,117490.0,0.46670649]
["bitfinex-derivatives","BTCF0:USTF0",1755325645894,0.63636988,117500.0,117490.0,0.52118649]
["bitfinex-derivatives","BTCF0:USTF0",1755325646993,0.63636988,117500.0,117490.0,0.49704649]
["bitfinex-derivatives","BTCF0:USTF0",1755325647190,0.63636988,117500.0,117490.0,0.52218649]
["bitfinex-derivatives","BTCF0:USTF0",1755325647697,0.63636988,117500.0,117490.0,0.40536649]
["bitfinex-derivatives","BTCF0:USTF0",1755325647898,0.63736988,117500.0,117490.0,0.10202649]
["bitfinex-derivatives","BTCF0:USTF0",1755325648195,0.63736988,117500.0,117490.0,0.16138649]
["bitfinex-derivatives","BTCF0:USTF0",1755325648897,0.63736988,117500.0,117490.0,0.16038649]
["bitfinex-derivatives","BTCF0:USTF0",1755325649100,0.1214,117500.0,117490.0,0.16038649]
["bitfinex-derivatives","BTCF0:USTF0",1755325649397,0.63736988,117500.0,117490.0,0.16038649]
["bitfinex-derivatives","BTCF0:USTF0",1755325652898,0.63736988,117500.0,117490.0,0.52118649]
["bitfinex-derivatives","BTCF0:USTF0",1755325653498,0.63736988,117500.0,117490.0,0.77917143]
["bitfinex-derivatives","BTCF0:USTF0",1755325654494,0.63736988,117500.0,117490.0,0.52118649]
["bitfinex-derivatives","BTCF0:USTF0",1755325654696,0.63736988,117500.0,117490.0,0.77917143]
["bitfinex-derivatives","BTCF0:USTF0",1755325657700,0.62239988,117500.0,117490.0,0.77917143]
["bitfinex-derivatives","BTCF0:USTF0",1755325657900,0.63736988,117500.0,117490.0,0.77917143]
["bitfinex-derivatives","BTCF0:USTF0",1755325660591,0.63736988,117500.0,117490.0,0.52118649]
["bitfinex-derivatives","BTCF0:USTF0",1755325660901,0.25898494,117500.0,117490.0,0.77917143]
["bitfinex-derivatives","BTCF0:USTF0",1755325661605,0.34110494,117500.0,117490.0,0.77917143]
["bitfinex-derivatives","BTCF0:USTF0",1755325661906,0.37938494,117500.0,117490.0,0.52118649]
["bitfinex-derivatives","BTCF0:USTF0",1755325662106,0.36441494,117500.0,117490.0,0.77917143]
["bitfinex-derivatives","BTCF0:USTF0",1755325664407,0.37938494,117500.0,117490.0,0.77917143]
["bitfinex-derivatives","BTCF0:USTF0",1755325665806,0.37938494,117500.0,117490.0,0.52118649]
["bitfinex-derivatives","BTCF0:USTF0",1755325666109,0.63736988,117500.0,117490.0,0.52118649]
["bitfinex-derivatives","BTCF0:USTF0",1755325666305,0.63736988,117500.0,117490.0,0.48301649]
["bitfinex-derivatives","BTCF0:USTF0",1755325666506,0.63736988,117500.0,117490.0,0.41943649]
["bitfinex-derivatives","BTCF0:USTF0",1755325667406,0.63736988,117500.0,117490.0,0.48583649]
["bitfinex-derivatives","BTCF0:USTF0",1755325667711,0.63736988,117500.0,117490.0,0.52528649]
["bitfinex-derivatives","BTCF0:USTF0",1755325673720,0.63736988,117500.0,117490.0,0.46391649]
["bitfinex-derivatives","BTCF0:USTF0",1755325673921,0.63736988,117500.0,117490.0,0.47865649]
["bitfinex-derivatives","BTCF0:USTF0",1755325674227,0.63736988,117500.0,117490.0,0.50336649]
["bitfinex-derivatives","BTCF0:USTF0",1755325675327,0.63736988,117500.0,117490.0,0.52528649]
["bitfinex-derivatives","BTCF0:USTF0",1755325677624,0.63736988,117500.0,117490.0,0.41943649]
["bitfinex-derivatives","BTCF0:USTF0",1755325677829,0.99816988,117500.0,117490.0,0.05863649]
["bitfinex-derivatives","BTCF0:USTF0",1755325678025,0.99816988,117500.0,117490.0,0.09316649]
["bitfinex-derivatives","BTCF0:USTF0",1755325679124,0.99816988,117500.0,117490.0,0.11785649]
["bitfinex-derivatives","BTCF0:USTF0",1755325679526,0.99816988,117500.0,117490.0,0.14256649]
["bitfinex-derivatives","BTCF0:USTF0",1755325679726,0.99816988,117500.0,117490.0,0.16448649]
["bitfinex-derivatives","BTCF0:USTF0",1755325684035,0.63736988,117500.0,117490.0,0.16448649]
["bitfinex-derivatives","BTCF0:USTF0",1755325684221,0.63736988,117500.0,117490.0,0.10524649]
["bitfinex-derivatives","BTCF0:USTF0",1755325684533,0.63736988,117500.0,117490.0,0.16448649]
["bitfinex-derivatives","BTCF0:USTF0",1755325685635,0.1214,117500.0,117490.0,0.16448649]
["bitfinex-derivatives","BTCF0:USTF0",1755325685839,0.63736988,117500.0,117490.0,0.16448649]
["bitfinex-derivatives","BTCF0:USTF0",1755325686041,0.63736988,117500.0,117490.0,0.52528649]
["bitfinex-derivatives","BTCF0:USTF0",1755325686838,0.63736988,117500.0,117490.0,0.16448649]
["bitfinex-derivatives","BTCF0:USTF0",1755325689435,0.04451,117500.0,117490.0,0.16448649]
["bitfinex-derivatives","BTCF0:USTF0",1755325689638,0.63466988,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325690239,0.63466988,117500.0,117490.0,0.52528649]
["bitfinex-derivatives","BTCF0:USTF0",1755325691040,0.63466988,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325693243,0.37668494,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325693444,0.63466988,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325695245,0.63466988,117500.0,117490.0,0.52528649]
["bitfinex-derivatives","BTCF0:USTF0",1755325695438,0.63466988,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325695742,0.63466988,117500.0,117490.0,0.52528649]
["bitfinex-derivatives","BTCF0:USTF0",1755325695937,0.63466988,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325696738,0.28169494,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325697049,0.28396494,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325697240,0.36665494,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325697438,0.38139494,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325698744,0.63937988,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325699048,0.38139494,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325699346,0.63937988,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325700546,0.38139494,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325701353,0.12341,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325701645,0.38139494,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325702348,0.63937988,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325703351,0.38139494,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325703849,0.63937988,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325704349,0.12341,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325704550,0.38139494,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325706153,0.12341,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325706351,0.38139494,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325713657,0.12341,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325713860,0.38139494,117500.0,117490.0,0.78327143]
["bitfinex-derivatives","BTCF0:USTF0",1755325715155,0.43545,117530.0,117490.0,1.04125637]
["bitfinex-derivatives","BTCF0:USTF0",1755325715349,0.38039494,117520.0,117510.0,0.37624494]
["bitfinex-derivatives","BTCF0:USTF0",1755325715555,0.63837988,117520.0,117510.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755325717254,0.63937988,117520.0,117510.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755325724975,0.63937988,117520.0,117510.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1755325728482,0.63937988,117520.0,117510.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1755325731386,0.63937988,117520.0,117510.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755325731680,0.38139494,117520.0,117510.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755325731886,0.63937988,117520.0,117510.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755325734185,0.001,117520.0,117510.0,0.71770078]
["bitfinex-derivatives","BTCF0:USTF0",1755325734391,0.001,117520.0,117510.0,1.21745058]
["bitfinex-derivatives","BTCF0:USTF0",1755325734890,0.001,117520.0,117510.0,1.30248148]
["bitfinex-derivatives","BTCF0:USTF0",1755325735391,0.001,117520.0,117510.0,1.04449654]
["bitfinex-derivatives","BTCF0:USTF0",1755325735592,0.001,117520.0,117510.0,1.30248148]
["bitfinex-derivatives","BTCF0:USTF0",1755325736191,0.001,117520.0,117510.0,1.04449654]
["bitfinex-derivatives","BTCF0:USTF0",1755325736590,0.001,117520.0,117510.0,1.04549654]
["bitfinex-derivatives","BTCF0:USTF0",1755325736986,0.3608,117550.0,117520.0,0.1700389]
["bitfinex-derivatives","BTCF0:USTF0",1755325737299,0.66670494,117560.0,117550.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1755325737486,0.66670494,117560.0,117550.0,1.15324494]
["bitfinex-derivatives","BTCF0:USTF0",1755325738691,0.66670494,117560.0,117550.0,0.89526]
["bitfinex-derivatives","BTCF0:USTF0",1755325738692,0.40872,117560.0,117550.0,0.89526]
["bitfinex-derivatives","BTCF0:USTF0",1755325739297,0.81649192,117560.0,117550.0,0.89526]
["bitfinex-derivatives","BTCF0:USTF0",1755325739786,0.81649192,117560.0,117550.0,0.12784059]
["bitfinex-derivatives","BTCF0:USTF0",1755325739989,0.81849192,117560.0,117550.0,0.12784059]
["bitfinex-derivatives","BTCF0:USTF0",1755325740189,0.81849192,117560.0,117550.0,0.01114059]
["bitfinex-derivatives","BTCF0:USTF0",1755325740394,0.11194,117550.0,117540.0,0.08526088]
["bitfinex-derivatives","BTCF0:USTF0",1755325740597,0.81649192,117550.0,117540.0,0.01735542]
["bitfinex-derivatives","BTCF0:USTF0",1755325740800,0.81649192,117550.0,117540.0,0.03988542]
["bitfinex-derivatives","BTCF0:USTF0",1755325741806,0.81749192,117550.0,117540.0,0.03988542]
["bitfinex-derivatives","BTCF0:USTF0",1755325742302,0.81749192,117550.0,117540.0,0.05143371]
["bitfinex-derivatives","BTCF0:USTF0",1755325742505,0.81749192,117550.0,117540.0,0.03988542]
["bitfinex-derivatives","BTCF0:USTF0",1755325744396,0.81749192,117550.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755325744703,0.11194,117530.0,117520.0,1.25598]
["bitfinex-derivatives","BTCF0:USTF0",1755325745204,0.11194,117530.0,117520.0,1.59973192]
["bitfinex-derivatives","BTCF0:USTF0",1755325745402,0.09368,117530.0,117520.0,1.61112832]
["bitfinex-derivatives","BTCF0:USTF0",1755325745905,0.09368,117530.0,117520.0,1.61212832]
["bitfinex-derivatives","BTCF0:USTF0",1755325746102,0.09368,117530.0,117520.0,1.56635832]
["bitfinex-derivatives","BTCF0:USTF0",1755325746302,0.11194,117530.0,117520.0,1.61212832]
["bitfinex-derivatives","BTCF0:USTF0",1755325748003,0.09368,117530.0,117520.0,1.2683764]
["bitfinex-derivatives","BTCF0:USTF0",1755325748208,0.09368,117530.0,117520.0,1.61212832]
["bitfinex-derivatives","BTCF0:USTF0",1755325752611,0.45448,117540.0,117530.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1755325753616,0.45548,117540.0,117530.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1755325754014,0.09468,117540.0,117530.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1755325756316,0.45669192,117540.0,117530.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1755325758518,0.11294,117540.0,117530.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1755325758720,0.37084957,117540.0,117530.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1755325760815,0.37084957,117540.0,117530.0,0.73540957]
["bitfinex-derivatives","BTCF0:USTF0",1755325764024,0.37084957,117540.0,117530.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1755325769430,0.62875914,117540.0,117530.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1755325771235,0.62875914,117540.0,117530.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755325771436,0.98955914,117540.0,117530.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1755325771637,0.98955914,117540.0,117530.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755325781540,0.97129914,117540.0,117530.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1755325781745,0.97129914,117540.0,117530.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755325781944,0.98955914,117540.0,117530.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755325785745,0.081,117530.0,117520.0,1.49803133]
["bitfinex-derivatives","BTCF0:USTF0",1755325785945,0.37025957,117530.0,117520.0,1.49803133]
["bitfinex-derivatives","BTCF0:USTF0",1755325786644,0.35199957,117530.0,117520.0,1.19199176]
["bitfinex-derivatives","BTCF0:USTF0",1755325786845,0.37025957,117530.0,117520.0,1.24012176]
["bitfinex-derivatives","BTCF0:USTF0",1755325787354,0.73105957,117530.0,117520.0,0.87866176]
["bitfinex-derivatives","BTCF0:USTF0",1755325787649,0.73105957,117530.0,117520.0,0.05279176]
["bitfinex-derivatives","BTCF0:USTF0",1755325787840,0.98896914,117530.0,117520.0,0.07833176]
["bitfinex-derivatives","BTCF0:USTF0",1755325788041,0.73105957,117530.0,117520.0,0.14943176]
["bitfinex-derivatives","BTCF0:USTF0",1755325789048,0.98896914,117530.0,117520.0,0.14943176]
["bitfinex-derivatives","BTCF0:USTF0",1755325789248,0.98896914,117530.0,117520.0,0.05379176]
["bitfinex-derivatives","BTCF0:USTF0",1755325793450,0.98896914,117530.0,117520.0,0.02992176]
["bitfinex-derivatives","BTCF0:USTF0",1755325793651,0.98896914,117530.0,117520.0,0.05379176]
["bitfinex-derivatives","BTCF0:USTF0",1755325794850,0.73105957,117530.0,117520.0,0.05379176]
["bitfinex-derivatives","BTCF0:USTF0",1755325795850,0.98896914,117530.0,117520.0,0.05379176]
["bitfinex-derivatives","BTCF0:USTF0",1755325796746,0.98896914,117530.0,117520.0,0.02992176]
["bitfinex-derivatives","BTCF0:USTF0",1755325796946,1.76732914,117530.0,117520.0,0.02992176]
["bitfinex-derivatives","BTCF0:USTF0",1755325797141,1.76732914,117530.0,117520.0,0.01852536]
["bitfinex-derivatives","BTCF0:USTF0",1755325800456,0.11235,117520.0,117510.0,0.2239807]
["bitfinex-derivatives","BTCF0:USTF0",1755325800648,0.11235,117510.0,117500.0,0.13675211]
["bitfinex-derivatives","BTCF0:USTF0",1755325800847,0.37025957,117510.0,117500.0,0.14735649]
["bitfinex-derivatives","BTCF0:USTF0",1755325801049,0.62816914,117510.0,117500.0,0.14735649]
["bitfinex-derivatives","BTCF0:USTF0",1755325801351,0.37025957,117510.0,117500.0,0.14735649]
["bitfinex-derivatives","BTCF0:USTF0",1755325801853,0.36825957,117510.0,117500.0,0.14735649]
["bitfinex-derivatives","BTCF0:USTF0",1755325802352,0.36825957,117510.0,117500.0,0.15035649]
["bitfinex-derivatives","BTCF0:USTF0",1755325802553,0.11035,117510.0,117500.0,0.15035649]
["bitfinex-derivatives","BTCF0:USTF0",1755325802752,0.36725957,117510.0,117500.0,0.15035649]
["bitfinex-derivatives","BTCF0:USTF0",1755325803855,0.36725957,117510.0,117500.0,0.15235649]
["bitfinex-derivatives","BTCF0:USTF0",1755325804351,0.3608,117520.0,117500.0,0.41026606]
["bitfinex-derivatives","BTCF0:USTF0",1755325804551,0.29042957,117530.0,117520.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325804852,0.34938957,117530.0,117520.0,0.37741957]
["bitfinex-derivatives","BTCF0:USTF0",1755325805446,0.59899682,117540.0,117530.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755325805649,0.59899682,117540.0,117530.0,0.37741957]
["bitfinex-derivatives","BTCF0:USTF0",1755325805846,0.94838639,117540.0,117530.0,1.15577957]
["bitfinex-derivatives","BTCF0:USTF0",1755325806047,0.94838639,117540.0,117530.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1755325806252,0.94838639,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325806556,0.59899682,117540.0,117530.0,0.37741957]
["bitfinex-derivatives","BTCF0:USTF0",1755325806944,0.63251682,117540.0,117530.0,0.37741957]
["bitfinex-derivatives","BTCF0:USTF0",1755325807255,0.96764639,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325808253,0.97064639,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325808653,0.79871868,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325809658,0.43656725,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325810660,0.78045868,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325810859,0.79871868,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325813761,0.45482725,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325813962,0.79871868,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325814466,0.78045868,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325815058,0.79871868,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325821662,0.43656725,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325821863,0.78045868,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325822360,0.79871868,117540.0,117530.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755325822555,0.75421868,117540.0,117520.0,1.49749143]
["bitfinex-derivatives","BTCF0:USTF0",1755325822757,0.75421868,117540.0,117520.0,1.53228143]
["bitfinex-derivatives","BTCF0:USTF0",1755325822758,0.09263,117530.0,117520.0,1.53228143]
["bitfinex-derivatives","BTCF0:USTF0",1755325822960,0.11089,117530.0,117520.0,1.53228143]
["bitfinex-derivatives","BTCF0:USTF0",1755325823160,0.11089,117530.0,117520.0,1.55539143]
["bitfinex-derivatives","BTCF0:USTF0",1755325823653,0.09263,117530.0,117520.0,1.55539143]
["bitfinex-derivatives","BTCF0:USTF0",1755325824463,0.09363,117530.0,117520.0,1.55539143]
["bitfinex-derivatives","BTCF0:USTF0",1755325825264,0.09363,117530.0,117520.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1755325826163,0.09363,117530.0,117520.0,1.55539143]
["bitfinex-derivatives","BTCF0:USTF0",1755325834668,0.35154935,117530.0,117520.0,1.46941935]
["bitfinex-derivatives","BTCF0:USTF0",1755325835069,0.35154935,117530.0,117520.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1755325835270,0.35154935,117530.0,117520.0,1.46941935]
["bitfinex-derivatives","BTCF0:USTF0",1755325839374,0.35154935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325840381,0.33956935,117530.0,117520.0,1.46941935]
["bitfinex-derivatives","BTCF0:USTF0",1755325840574,0.33956935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325841578,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325841875,0.25891935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325843478,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325846179,0.25891935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325847681,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325847882,0.25891935,117530.0,117520.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1755325848180,0.25891935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325853482,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325854975,0.001,117530.0,117520.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1755325855174,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325858180,0.001,117530.0,117520.0,1.8123625]
["bitfinex-derivatives","BTCF0:USTF0",1755325860377,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325860583,0.001,117530.0,117520.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1755325861085,0.25891935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325861686,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325862478,0.25891935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325864885,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325865185,0.25891935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325865392,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325868484,0.25891935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325871193,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325871491,0.25891935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325873388,0.25891935,117530.0,117520.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1755325873590,0.25891935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325873995,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325874185,0.25891935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325874386,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325884397,0.001,117530.0,117520.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1755325884696,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325893707,0.001,117530.0,117520.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1755325894006,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325896615,0.001,117530.0,117520.0,1.3665387]
["bitfinex-derivatives","BTCF0:USTF0",1755325896809,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325899017,0.25891935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325916027,0.001,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325920231,0.25891935,117530.0,117520.0,1.7273387]
["bitfinex-derivatives","BTCF0:USTF0",1755325921041,0.25891935,117530.0,117520.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1755325921537,0.6285887,117530.0,117520.0,0.86579294]
["bitfinex-derivatives","BTCF0:USTF0",1755325921737,0.6285887,117530.0,117520.0,0.06272294]
["bitfinex-derivatives","BTCF0:USTF0",1755325922040,0.9893887,117530.0,117520.0,0.04006294]
["bitfinex-derivatives","BTCF0:USTF0",1755325923337,0.73146935,117530.0,117520.0,0.13762294]
["bitfinex-derivatives","BTCF0:USTF0",1755325924143,0.9893887,117530.0,117520.0,0.08875294]
["bitfinex-derivatives","BTCF0:USTF0",1755325924334,0.9893887,117530.0,117520.0,0.01695294]
["bitfinex-derivatives","BTCF0:USTF0",1755325924737,0.9893887,117530.0,117520.0,0.04094294]
["bitfinex-derivatives","BTCF0:USTF0",1755325931148,0.9893887,117530.0,117520.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755325931543,1.7663887,117530.0,117520.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755325931749,0.11175,117520.0,117510.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1755325932052,0.6275887,117520.0,117510.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755325933048,0.6275887,117520.0,117510.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755325933350,0.6275887,117520.0,117510.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755325933847,0.6275887,117520.0,117510.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1755325934047,0.6285887,117520.0,117510.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755325935049,0.6285887,117520.0,117510.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755325935240,0.6305887,117520.0,117510.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755325937141,0.9913887,117520.0,117510.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1755325937449,0.9913887,117520.0,117510.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755325950565,0.11327,117510.0,117500.0,0.03350079]
["bitfinex-derivatives","BTCF0:USTF0",1755325950766,0.9899087,117510.0,117500.0,0.03350079]
["bitfinex-derivatives","BTCF0:USTF0",1755325950969,0.9899087,117510.0,117500.0,0.09082079]
["bitfinex-derivatives","BTCF0:USTF0",1755325951168,0.73198935,117510.0,117500.0,0.10471079]
["bitfinex-derivatives","BTCF0:USTF0",1755325951469,0.73198935,117510.0,117500.0,0.12722079]
["bitfinex-derivatives","BTCF0:USTF0",1755325951967,0.73298935,117510.0,117500.0,0.12722079]
["bitfinex-derivatives","BTCF0:USTF0",1755325953165,0.04766,117510.0,117500.0,0.38514014]
["bitfinex-derivatives","BTCF0:USTF0",1755325953371,0.35392935,117510.0,117500.0,0.38514014]
["bitfinex-derivatives","BTCF0:USTF0",1755325954265,0.35392935,117510.0,117500.0,0.12722079]
["bitfinex-derivatives","BTCF0:USTF0",1755325954569,0.35392935,117510.0,117500.0,0.38514014]
["bitfinex-derivatives","BTCF0:USTF0",1755325957675,0.71472935,117510.0,117500.0,0.38514014]
["bitfinex-derivatives","BTCF0:USTF0",1755325958069,0.35392935,117510.0,117500.0,0.38514014]
["bitfinex-derivatives","BTCF0:USTF0",1755325958262,0.35392935,117510.0,117500.0,0.40212298]
["bitfinex-derivatives","BTCF0:USTF0",1755325959175,0.71472935,117510.0,117500.0,0.40212298]
["bitfinex-derivatives","BTCF0:USTF0",1755325961074,0.35392935,117510.0,117500.0,0.40212298]
["bitfinex-derivatives","BTCF0:USTF0",1755325961274,0.71472935,117510.0,117500.0,0.40212298]
["bitfinex-derivatives","BTCF0:USTF0",1755325963473,0.71472935,117510.0,117500.0,0.14420363]
["bitfinex-derivatives","BTCF0:USTF0",1755325963675,0.35392935,117510.0,117500.0,0.40212298]
["bitfinex-derivatives","BTCF0:USTF0",1755325966073,0.09601,117510.0,117500.0,0.40212298]
["bitfinex-derivatives","BTCF0:USTF0",1755325966278,0.35392935,117510.0,117500.0,0.40212298]
["bitfinex-derivatives","BTCF0:USTF0",1755325967180,0.71472935,117510.0,117500.0,0.40212298]
["bitfinex-derivatives","BTCF0:USTF0",1755325967981,0.35392935,117510.0,117500.0,0.40212298]
["bitfinex-derivatives","BTCF0:USTF0",1755325968177,0.35392935,117510.0,117500.0,0.09809363]
["bitfinex-derivatives","BTCF0:USTF0",1755325968376,0.73298935,117510.0,117500.0,0.40451298]
["bitfinex-derivatives","BTCF0:USTF0",1755325968576,0.73298935,117510.0,117500.0,0.14659363]
["bitfinex-derivatives","BTCF0:USTF0",1755325981190,0.73298935,117510.0,117500.0,0.09809363]
["bitfinex-derivatives","BTCF0:USTF0",1755325981688,0.73298935,117510.0,117500.0,0.13278363]
["bitfinex-derivatives","BTCF0:USTF0",1755325981890,0.73298935,117510.0,117500.0,0.14659363]
["bitfinex-derivatives","BTCF0:USTF0",1755325985085,0.73298935,117510.0,117500.0,0.13278363]
["bitfinex-derivatives","BTCF0:USTF0",1755325985491,0.73298935,117510.0,117500.0,0.14659363]
["bitfinex-derivatives","BTCF0:USTF0",1755325986484,0.9909087,117510.0,117500.0,0.05048363]
["bitfinex-derivatives","BTCF0:USTF0",1755325986688,1.7673487,117510.0,117500.0,0.01698284]
["bitfinex-derivatives","BTCF0:USTF0",1755325986891,1.79180933,117510.0,117500.0,0.01698284]
["bitfinex-derivatives","BTCF0:USTF0",1755325987092,0.10929,117500.0,117490.0,0.12892509]
["bitfinex-derivatives","BTCF0:USTF0",1755325987295,0.9859287,117500.0,117490.0,0.12892509]
["bitfinex-derivatives","BTCF0:USTF0",1755325988691,0.9859287,117500.0,117490.0,0.12992509]
["bitfinex-derivatives","BTCF0:USTF0",1755325989195,0.47009,117500.0,117490.0,0.12992509]
["bitfinex-derivatives","BTCF0:USTF0",1755325989394,0.9859287,117500.0,117490.0,0.12992509]
["bitfinex-derivatives","BTCF0:USTF0",1755325989995,0.9859287,117500.0,117490.0,0.13092509]
["bitfinex-derivatives","BTCF0:USTF0",1755325990692,0.9879287,117500.0,117490.0,0.12892509]
["bitfinex-derivatives","BTCF0:USTF0",1755325990889,0.9889287,117500.0,117490.0,0.12892509]
["bitfinex-derivatives","BTCF0:USTF0",1755325991284,0.9889287,117500.0,117490.0,0.03259509]
["bitfinex-derivatives","BTCF0:USTF0",1755325991697,0.9889287,117500.0,117490.0,0.10604509]
["bitfinex-derivatives","BTCF0:USTF0",1755325991897,0.9889287,117500.0,117490.0,0.12892509]
["bitfinex-derivatives","BTCF0:USTF0",1755325996198,0.9889287,117500.0,117490.0,0.03359509]
["bitfinex-derivatives","BTCF0:USTF0",1755325996388,0.9889287,117500.0,117490.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755325996594,0.9889287,117500.0,117490.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755325996792,0.9889287,117500.0,117490.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755325997091,0.9889287,117500.0,117490.0,0.12824281]
["bitfinex-derivatives","BTCF0:USTF0",1755325999204,0.47309,117500.0,117490.0,0.12824281]
["bitfinex-derivatives","BTCF0:USTF0",1755325999403,0.9889287,117500.0,117490.0,0.12824281]
["bitfinex-derivatives","BTCF0:USTF0",1755326004306,0.9889287,117500.0,117490.0,0.11371281]
["bitfinex-derivatives","BTCF0:USTF0",1755326005602,0.9889287,117500.0,117490.0,0.00932281]
["bitfinex-derivatives","BTCF0:USTF0",1755326005803,0.9889287,117500.0,117490.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755326008009,0.47309,117500.0,117490.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755326008308,0.9889287,117500.0,117490.0,0.38618911]
["bitfinex-derivatives","BTCF0:USTF0",1755326014914,0.9889287,117500.0,117490.0,0.12826976]
["bitfinex-derivatives","BTCF0:USTF0",1755326020624,0.9889287,117500.0,117490.0,0.11373976]
["bitfinex-derivatives","BTCF0:USTF0",1755326020826,0.9889287,117500.0,117490.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1755326022033,0.9889287,117500.0,117490.0,0.03312976]
["bitfinex-derivatives","BTCF0:USTF0",1755326022833,0.9889287,117500.0,117490.0,0.08118976]
["bitfinex-derivatives","BTCF0:USTF0",1755326023020,0.9889287,117500.0,117490.0,0.09090976]
["bitfinex-derivatives","BTCF0:USTF0",1755326032033,0.9889287,117500.0,117490.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1755326032936,0.9889287,117500.0,117490.0,0.09118976]
["bitfinex-derivatives","BTCF0:USTF0",1755326033137,0.9889287,117500.0,117490.0,0.10507976]
["bitfinex-derivatives","BTCF0:USTF0",1755326033333,0.9889287,117500.0,117490.0,0.36299911]
["bitfinex-derivatives","BTCF0:USTF0",1755326034338,0.71274935,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326034538,0.73100935,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326035427,0.9889287,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326038938,0.73100935,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326039535,0.47309,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326039731,0.73100935,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326041052,0.47309,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326041343,0.9889287,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326043949,0.47309,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326044247,0.9889287,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326044946,0.9889287,117500.0,117490.0,0.33904911]
["bitfinex-derivatives","BTCF0:USTF0",1755326045148,0.73100935,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326046043,0.750162,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326046348,1.00808135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326047752,0.64728135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326048048,1.00808135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326051747,1.00808135,117500.0,117490.0,0.12743976]
["bitfinex-derivatives","BTCF0:USTF0",1755326051945,1.00808135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326052752,0.64728135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326052956,1.00808135,117500.0,117490.0,0.12743976]
["bitfinex-derivatives","BTCF0:USTF0",1755326053256,1.00808135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326054451,1.00808135,117500.0,117490.0,0.12743976]
["bitfinex-derivatives","BTCF0:USTF0",1755326059856,1.00808135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326062765,0.64728135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326063062,1.00808135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326063765,0.64728135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326064064,1.00808135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326065759,1.00808135,117500.0,117490.0,0.12743976]
["bitfinex-derivatives","BTCF0:USTF0",1755326065964,1.00808135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326072071,0.49224265,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326072265,1.00808135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326072460,0.49224265,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326072664,0.750162,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326073375,1.00808135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326081280,1.00808135,117500.0,117490.0,0.12743976]
["bitfinex-derivatives","BTCF0:USTF0",1755326081487,1.00808135,117500.0,117490.0,0.38535911]
["bitfinex-derivatives","BTCF0:USTF0",1755326083179,1.00808135,117500.0,117490.0,0.12743976]
["bitfinex-derivatives","BTCF0:USTF0",1755326083380,1.00808135,117500.0,117490.0,0.00934976]
["bitfinex-derivatives","BTCF0:USTF0",1755326083674,0.04598,117480.0,117470.0,0.01693396]
["bitfinex-derivatives","BTCF0:USTF0",1755326083881,0.6260487,117480.0,117470.0,0.04193396]
["bitfinex-derivatives","BTCF0:USTF0",1755326084289,0.6260487,117480.0,117470.0,0.01693396]
["bitfinex-derivatives","BTCF0:USTF0",1755326084881,0.9868487,117480.0,117470.0,0.01793396]
["bitfinex-derivatives","BTCF0:USTF0",1755326085081,0.9868487,117480.0,117470.0,0.01893396]
["bitfinex-derivatives","BTCF0:USTF0",1755326086783,0.9868487,117480.0,117470.0,0.08762835]
["bitfinex-derivatives","BTCF0:USTF0",1755326087592,0.9868487,117480.0,117470.0,0.02827217]
["bitfinex-derivatives","BTCF0:USTF0",1755326088093,0.9868487,117480.0,117470.0,0.05211217]
["bitfinex-derivatives","BTCF0:USTF0",1755326089691,0.9868487,117480.0,117470.0,0.02827217]
["bitfinex-derivatives","BTCF0:USTF0",1755326090393,0.9868487,117480.0,117470.0,0.05211217]
["bitfinex-derivatives","BTCF0:USTF0",1755326091791,0.9868487,117480.0,117470.0,0.02827217]
["bitfinex-derivatives","BTCF0:USTF0",1755326104690,0.47101,117480.0,117470.0,0.02827217]
["bitfinex-derivatives","BTCF0:USTF0",1755326104895,0.9868487,117480.0,117470.0,0.02827217]
["bitfinex-derivatives","BTCF0:USTF0",1755326106292,0.9868487,117480.0,117470.0,0.05211217]
["bitfinex-derivatives","BTCF0:USTF0",1755326107697,0.9868487,117480.0,117470.0,0.02827217]
["bitfinex-derivatives","BTCF0:USTF0",1755326108292,0.9868487,117480.0,117470.0,0.01133821]
["bitfinex-derivatives","BTCF0:USTF0",1755326108498,1.24476805,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755326108997,0.9868487,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755326109202,0.04756,117460.0,117450.0,0.18796427]
["bitfinex-derivatives","BTCF0:USTF0",1755326109397,0.6281887,117460.0,117450.0,0.18796427]
["bitfinex-derivatives","BTCF0:USTF0",1755326109792,0.6281887,117460.0,117450.0,0.19700827]
["bitfinex-derivatives","BTCF0:USTF0",1755326110293,0.6099287,117460.0,117450.0,0.19700827]
["bitfinex-derivatives","BTCF0:USTF0",1755326110497,0.6099287,117460.0,117450.0,0.19900827]
["bitfinex-derivatives","BTCF0:USTF0",1755326110690,0.35200935,117460.0,117450.0,0.45992762]
["bitfinex-derivatives","BTCF0:USTF0",1755326110886,0.6281887,117460.0,117450.0,0.45992762]
["bitfinex-derivatives","BTCF0:USTF0",1755326111386,0.6281887,117460.0,117450.0,0.20200827]
["bitfinex-derivatives","BTCF0:USTF0",1755326114502,0.11235,117460.0,117450.0,0.20200827]
["bitfinex-derivatives","BTCF0:USTF0",1755326114702,0.6281887,117460.0,117450.0,0.20200827]
["bitfinex-derivatives","BTCF0:USTF0",1755326114902,0.6281887,117460.0,117450.0,0.15399827]
["bitfinex-derivatives","BTCF0:USTF0",1755326115102,0.6281887,117460.0,117450.0,0.20200827]
["bitfinex-derivatives","BTCF0:USTF0",1755326116207,0.11235,117460.0,117450.0,0.20200827]
["bitfinex-derivatives","BTCF0:USTF0",1755326116505,0.6281887,117460.0,117450.0,0.20200827]
["bitfinex-derivatives","BTCF0:USTF0",1755326118000,0.11235,117460.0,117450.0,0.20200827]
["bitfinex-derivatives","BTCF0:USTF0",1755326118207,0.6281887,117460.0,117450.0,0.20200827]
["bitfinex-derivatives","BTCF0:USTF0",1755326122602,0.3608,117480.0,117460.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755326122803,0.29119935,117480.0,117470.0,0.37647935]
["bitfinex-derivatives","BTCF0:USTF0",1755326122998,0.03328,117480.0,117470.0,0.37647935]
["bitfinex-derivatives","BTCF0:USTF0",1755326123205,0.34986935,117480.0,117470.0,0.37647935]
["bitfinex-derivatives","BTCF0:USTF0",1755326124907,0.09195,117480.0,117470.0,0.37747935]
["bitfinex-derivatives","BTCF0:USTF0",1755326125106,0.34986935,117480.0,117470.0,0.37747935]
["bitfinex-derivatives","BTCF0:USTF0",1755326125407,0.34986935,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326125607,0.6077887,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326125808,0.6260487,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326126112,0.9868487,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326127197,0.47101,117480.0,117470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755326127403,0.72892935,117480.0,117470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755326127708,0.72892935,117480.0,117470.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1755326128404,0.72892935,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326128609,0.72892935,117480.0,117470.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755326128810,0.71066935,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326129013,0.72892935,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326130212,1.50376935,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326130714,1.7616887,117480.0,117470.0,0.37747935]
["bitfinex-derivatives","BTCF0:USTF0",1755326131204,0.9868487,117480.0,117470.0,0.37747935]
["bitfinex-derivatives","BTCF0:USTF0",1755326132212,0.9868487,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326132408,0.9868487,117480.0,117470.0,0.37747935]
["bitfinex-derivatives","BTCF0:USTF0",1755326133406,0.9868487,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326135717,0.6260487,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326135908,0.9868487,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326136107,0.6260487,117480.0,117470.0,0.37747935]
["bitfinex-derivatives","BTCF0:USTF0",1755326136708,0.5958087,117480.0,117470.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326137012,0.34986935,117480.0,117470.0,0.37747935]
["bitfinex-derivatives","BTCF0:USTF0",1755326137214,0.36812935,117480.0,117470.0,0.37747935]
["bitfinex-derivatives","BTCF0:USTF0",1755326137415,0.6260487,117480.0,117470.0,0.37747935]
["bitfinex-derivatives","BTCF0:USTF0",1755326138010,0.09195,117480.0,117470.0,0.37747935]
["bitfinex-derivatives","BTCF0:USTF0",1755326138215,1.43873935,117490.0,117480.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755326138403,1.45699935,117490.0,117480.0,0.37647935]
["bitfinex-derivatives","BTCF0:USTF0",1755326138607,1.7149187,117490.0,117480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755326138802,1.7149187,117490.0,117480.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755326139310,1.7149187,117490.0,117470.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1755326139506,0.9868487,117480.0,117470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755326139706,0.9868487,117480.0,117470.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755326140616,0.9868487,117480.0,117470.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755326140802,0.9868487,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326141007,0.49029428,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326141306,1.00613298,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326143514,1.26405233,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326144312,1.00613298,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326144514,1.26405233,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326147217,1.00613298,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326149018,1.00613298,117480.0,117470.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755326149614,1.00613298,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326151613,1.26405233,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326154925,1.00613298,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326156024,1.26405233,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326160921,1.26405233,117480.0,117470.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755326161319,0.02747,117470.0,117450.0,0.009044]
["bitfinex-derivatives","BTCF0:USTF0",1755326161518,0.07799,117430.0,117420.0,0.27063685]
["bitfinex-derivatives","BTCF0:USTF0",1755326161720,0.01936,117420.0,117400.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1755326161921,0.32392935,117410.0,117400.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1755326162120,0.25791935,117410.0,117400.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1755326162427,0.33605935,117410.0,117400.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1755326162624,0.4227934,117410.0,117400.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1755326162930,0.4227934,117410.0,117400.0,0.12859969]
["bitfinex-derivatives","BTCF0:USTF0",1755326162931,0.4207934,117410.0,117400.0,0.12859969]
["bitfinex-derivatives","BTCF0:USTF0",1755326163728,0.4207934,117410.0,117400.0,0.12959969]
["bitfinex-derivatives","BTCF0:USTF0",1755326163929,0.4207934,117410.0,117400.0,0.19644237]
["bitfinex-derivatives","BTCF0:USTF0",1755326164317,0.07614,117410.0,117400.0,0.12959969]
["bitfinex-derivatives","BTCF0:USTF0",1755326164522,0.4207934,117410.0,117400.0,0.12959969]
["bitfinex-derivatives","BTCF0:USTF0",1755326167334,0.7978534,117410.0,117400.0,0.12959969]
["bitfinex-derivatives","BTCF0:USTF0",1755326171435,0.4532,117410.0,117400.0,0.12959969]
["bitfinex-derivatives","BTCF0:USTF0",1755326171623,0.7978534,117410.0,117400.0,0.12959969]
["bitfinex-derivatives","BTCF0:USTF0",1755326175232,0.4532,117410.0,117400.0,0.12959969]
["bitfinex-derivatives","BTCF0:USTF0",1755326175630,0.43694,117410.0,117400.0,0.47425309]
["bitfinex-derivatives","BTCF0:USTF0",1755326176239,0.43694,117410.0,117400.0,0.12959969]
["bitfinex-derivatives","BTCF0:USTF0",1755326176435,0.40545,117410.0,117400.0,0.12959969]
["bitfinex-derivatives","BTCF0:USTF0",1755326176636,0.07818,117420.0,117410.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755326176833,0.02416,117420.0,117410.0,0.4654534]
["bitfinex-derivatives","BTCF0:USTF0",1755326177228,0.4228334,117420.0,117410.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755326178542,0.4228334,117420.0,117410.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755326178931,0.4390934,117420.0,117410.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755326179737,0.4390934,117420.0,117410.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1755326179941,0.7998934,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326180644,0.45524,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326180942,0.7998934,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326183647,0.7998934,117420.0,117410.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755326184244,0.82634223,117420.0,117410.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755326189644,0.82642567,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326190650,1.61814567,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326192961,1.24696,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326193158,1.5916134,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326193560,1.5916134,117420.0,117410.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755326194454,1.5916134,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326195954,1.5916134,117420.0,117410.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755326197262,1.61818861,117420.0,117410.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755326198560,0.82646861,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326198764,1.61686861,117420.0,117410.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755326199862,1.61686861,117420.0,117410.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755326200058,1.61686861,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326202163,1.61686007,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755326204270,1.61686007,117420.0,117410.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755326204567,0.82646007,117420.0,117410.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755326204870,0.82646007,117420.0,117410.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1755326205365,1.61650007,117420.0,117410.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755326205869,1.61634007,117420.0,117410.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755326206171,1.61634007,117420.0,117400.0,0.00922969]
["bitfinex-derivatives","BTCF0:USTF0",1755326206172,0.79069007,117420.0,117400.0,0.00922969]
["bitfinex-derivatives","BTCF0:USTF0",1755326206358,0.09435,117390.0,117380.0,0.11282011]
["bitfinex-derivatives","BTCF0:USTF0",1755326206561,0.07809,117390.0,117380.0,0.12203546]
["bitfinex-derivatives","BTCF0:USTF0",1755326206764,0.33662557,117390.0,117380.0,0.38057103]
["bitfinex-derivatives","BTCF0:USTF0",1755326206956,1.15056,117410.0,117380.0,0.38057103]
["bitfinex-derivatives","BTCF0:USTF0",1755326206957,0.39129,117410.0,117390.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755326207162,0.30613557,117400.0,117390.0,0.25853557]
["bitfinex-derivatives","BTCF0:USTF0",1755326207370,0.37572557,117400.0,117390.0,1.04853557]
["bitfinex-derivatives","BTCF0:USTF0",1755326208165,0.37572557,117400.0,117390.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1755326208364,0.37572557,117400.0,117390.0,1.09679557]
["bitfinex-derivatives","BTCF0:USTF0",1755326208571,0.63426114,117400.0,117390.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1755326208759,0.4628686,117400.0,117390.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1755326209163,0.4628686,117400.0,117390.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1755326209668,0.4628686,117400.0,117390.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1755326214374,0.4628686,117400.0,117390.0,0.91165136]
["bitfinex-derivatives","BTCF0:USTF0",1755326215275,0.11819,117400.0,117390.0,0.91165136]
["bitfinex-derivatives","BTCF0:USTF0",1755326215477,0.4628686,117400.0,117390.0,0.91165136]
["bitfinex-derivatives","BTCF0:USTF0",1755326220481,0.11819,117400.0,117390.0,0.91165136]
["bitfinex-derivatives","BTCF0:USTF0",1755326220676,0.4628686,117400.0,117390.0,0.91165136]
["bitfinex-derivatives","BTCF0:USTF0",1755326226582,0.4628686,117400.0,117390.0,0.12165136]
["bitfinex-derivatives","BTCF0:USTF0",1755326226783,0.8236686,117400.0,117390.0,0.90961136]
["bitfinex-derivatives","BTCF0:USTF0",1755326233679,0.8236686,117400.0,117390.0,0.79005136]
["bitfinex-derivatives","BTCF0:USTF0",1755326233884,0.8236686,117400.0,117390.0,0.88577136]
["bitfinex-derivatives","BTCF0:USTF0",1755326234282,0.8236686,117400.0,117390.0,0.90961136]
["bitfinex-derivatives","BTCF0:USTF0",1755326236792,0.99608232,117400.0,117390.0,0.90961136]
["bitfinex-derivatives","BTCF0:USTF0",1755326240397,0.99608232,117400.0,117390.0,0.79005136]
["bitfinex-derivatives","BTCF0:USTF0",1755326240594,0.99608232,117400.0,117390.0,0.84058136]
["bitfinex-derivatives","BTCF0:USTF0",1755326240795,0.99608232,117400.0,117390.0,0.91031136]
["bitfinex-derivatives","BTCF0:USTF0",1755326240996,1.25462848,117400.0,117390.0,0.08459136]
["bitfinex-derivatives","BTCF0:USTF0",1755326241187,1.25462848,117400.0,117390.0,0.12235136]
["bitfinex-derivatives","BTCF0:USTF0",1755326241382,0.99608232,117400.0,117390.0,0.12235136]
["bitfinex-derivatives","BTCF0:USTF0",1755326241794,1.78352232,117400.0,117390.0,0.12235136]
["bitfinex-derivatives","BTCF0:USTF0",1755326242696,1.95593924,117400.0,117390.0,0.12235136]
["bitfinex-derivatives","BTCF0:USTF0",1755326246206,1.95593924,117400.0,117390.0,0.08459136]
["bitfinex-derivatives","BTCF0:USTF0",1755326246909,1.61118462,117400.0,117390.0,0.08459136]
["bitfinex-derivatives","BTCF0:USTF0",1755326247508,1.26643,117400.0,117390.0,0.08459136]
["bitfinex-derivatives","BTCF0:USTF0",1755326247805,1.61118462,117400.0,117390.0,0.08459136]
["bitfinex-derivatives","BTCF0:USTF0",1755326250506,1.86653362,117400.0,117390.0,0.08459136]
["bitfinex-derivatives","BTCF0:USTF0",1755326250709,1.95165042,117400.0,117390.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1755326252210,1.95165042,117400.0,117380.0,0.00900739]
["bitfinex-derivatives","BTCF0:USTF0",1755326252211,0.08261,117390.0,117380.0,0.00900739]
["bitfinex-derivatives","BTCF0:USTF0",1755326252413,0.12037,117380.0,117370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755326252714,1.61296462,117380.0,117370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755326253409,1.61196462,117380.0,117370.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1755326254217,1.61196462,117380.0,117370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755326254411,0.82492462,117380.0,117370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755326254605,1.53952462,117380.0,117340.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1755326254810,0.82592462,117360.0,117350.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1755326255216,0.82592462,117360.0,117350.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1755326255419,0.82592462,117360.0,117350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1755326256112,0.48117,117360.0,117350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1755326256306,0.12037,117360.0,117350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1755326256511,0.12037,117360.0,117350.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1755326256805,0.0716,117360.0,117350.0,0.03358883]
["bitfinex-derivatives","BTCF0:USTF0",1755326257214,0.12037,117360.0,117350.0,0.03358883]
["bitfinex-derivatives","BTCF0:USTF0",1755326257522,0.12037,117360.0,117350.0,0.03558883]
["bitfinex-derivatives","BTCF0:USTF0",1755326259122,0.46512462,117360.0,117350.0,0.03558883]
["bitfinex-derivatives","BTCF0:USTF0",1755326260019,0.12037,117360.0,117350.0,0.03558883]
["bitfinex-derivatives","BTCF0:USTF0",1755326260226,0.46512462,117360.0,117350.0,0.03558883]
["bitfinex-derivatives","BTCF0:USTF0",1755326261424,0.12037,117360.0,117350.0,0.03558883]
["bitfinex-derivatives","BTCF0:USTF0",1755326262119,0.46512462,117360.0,117350.0,0.03486883]
["bitfinex-derivatives","BTCF0:USTF0",1755326262515,0.46512462,117360.0,117350.0,0.03558883]
["bitfinex-derivatives","BTCF0:USTF0",1755326263917,0.12037,117360.0,117350.0,0.03558883]
["bitfinex-derivatives","BTCF0:USTF0",1755326264124,0.46512462,117360.0,117350.0,0.03558883]
["bitfinex-derivatives","BTCF0:USTF0",1755326264327,0.46512462,117360.0,117350.0,0.02221883]
["bitfinex-derivatives","BTCF0:USTF0",1755326264823,0.12037,117360.0,117350.0,0.02221883]
["bitfinex-derivatives","BTCF0:USTF0",1755326265024,0.46512462,117360.0,117350.0,0.02221883]
["bitfinex-derivatives","BTCF0:USTF0",1755326265222,0.46512462,117360.0,117350.0,0.01854883]
["bitfinex-derivatives","BTCF0:USTF0",1755326265923,0.12037,117360.0,117350.0,0.02221883]
["bitfinex-derivatives","BTCF0:USTF0",1755326266125,0.46512462,117360.0,117350.0,0.02221883]
["bitfinex-derivatives","BTCF0:USTF0",1755326269023,0.12037,117360.0,117350.0,0.02923883]
["bitfinex-derivatives","BTCF0:USTF0",1755326269227,0.80835924,117360.0,117350.0,0.01854883]
["bitfinex-derivatives","BTCF0:USTF0",1755326269420,1.16915924,117360.0,117350.0,0.01854883]
["bitfinex-derivatives","BTCF0:USTF0",1755326269626,0.82440462,117360.0,117350.0,0.01854883]
["bitfinex-derivatives","BTCF0:USTF0",1755326269930,0.47965,117360.0,117350.0,0.01854883]
["bitfinex-derivatives","BTCF0:USTF0",1755326270227,0.82440462,117360.0,117350.0,0.01854883]
["bitfinex-derivatives","BTCF0:USTF0",1755326270419,0.89246872,117360.0,117350.0,0.01854883]
["bitfinex-derivatives","BTCF0:USTF0",1755326271332,0.5477141,117360.0,117350.0,0.01854883]
["bitfinex-derivatives","BTCF0:USTF0",1755326271535,0.89246872,117360.0,117350.0,0.01854883]
["bitfinex-derivatives","BTCF0:USTF0",1755326272031,0.89246872,117360.0,117350.0,0.01754883]
["bitfinex-derivatives","BTCF0:USTF0",1755326273327,0.82440462,117360.0,117350.0,0.01754883]
["bitfinex-derivatives","BTCF0:USTF0",1755326273520,0.47965,117360.0,117350.0,0.02895883]
["bitfinex-derivatives","BTCF0:USTF0",1755326273828,0.82440462,117360.0,117350.0,0.02895883]
["bitfinex-derivatives","BTCF0:USTF0",1755326274220,0.47965,117360.0,117350.0,0.02193883]
["bitfinex-derivatives","BTCF0:USTF0",1755326274422,0.82440462,117360.0,117350.0,0.02121883]
["bitfinex-derivatives","BTCF0:USTF0",1755326276027,0.47965,117360.0,117350.0,0.02121883]
["bitfinex-derivatives","BTCF0:USTF0",1755326276230,0.82440462,117360.0,117350.0,0.02121883]
["bitfinex-derivatives","BTCF0:USTF0",1755326277434,0.18557117,117350.0,117340.0,0.35249462]
["bitfinex-derivatives","BTCF0:USTF0",1755326277633,0.25667117,117350.0,117340.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1755326278437,0.60142579,117350.0,117340.0,0.02405163]
["bitfinex-derivatives","BTCF0:USTF0",1755326278736,0.25667117,117350.0,117340.0,0.02705163]
["bitfinex-derivatives","BTCF0:USTF0",1755326280328,0.20942117,117350.0,117340.0,0.81189025]
["bitfinex-derivatives","BTCF0:USTF0",1755326280526,0.25667117,117350.0,117340.0,0.81189025]
["bitfinex-derivatives","BTCF0:USTF0",1755326281330,0.25667117,117350.0,117340.0,0.38126163]
["bitfinex-derivatives","BTCF0:USTF0",1755326281526,0.25667117,117350.0,117340.0,0.72673625]
["bitfinex-derivatives","BTCF0:USTF0",1755326282125,0.25667117,117350.0,117340.0,0.38198163]
["bitfinex-derivatives","BTCF0:USTF0",1755326282434,0.60142579,117350.0,117340.0,0.02118163]
["bitfinex-derivatives","BTCF0:USTF0",1755326282635,0.25667117,117350.0,117340.0,0.02046163]
["bitfinex-derivatives","BTCF0:USTF0",1755326282838,0.60142579,117350.0,117340.0,0.01931163]
["bitfinex-derivatives","BTCF0:USTF0",1755326283132,0.96222579,117350.0,117340.0,0.01931163]
["bitfinex-derivatives","BTCF0:USTF0",1755326283532,0.61747117,117350.0,117340.0,0.01931163]
["bitfinex-derivatives","BTCF0:USTF0",1755326284036,0.96222579,117350.0,117340.0,0.01931163]
["bitfinex-derivatives","BTCF0:USTF0",1755326286735,0.61747117,117350.0,117340.0,0.01931163]
["bitfinex-derivatives","BTCF0:USTF0",1755326286931,0.07774,117340.0,117330.0,0.01735579]
["bitfinex-derivatives","BTCF0:USTF0",1755326287131,0.03049,117330.0,117320.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755326287340,0.11789,117330.0,117320.0,0.74381169]
["bitfinex-derivatives","BTCF0:USTF0",1755326287631,0.10375,117330.0,117320.0,1.67147631]
["bitfinex-derivatives","BTCF0:USTF0",1755326287833,0.11789,117340.0,117330.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1755326288034,0.11789,117340.0,117330.0,0.82442582]
["bitfinex-derivatives","BTCF0:USTF0",1755326288228,0.11789,117340.0,117330.0,1.05312516]
["bitfinex-derivatives","BTCF0:USTF0",1755326289127,0.07064,117340.0,117330.0,1.05312516]
["bitfinex-derivatives","BTCF0:USTF0",1755326289332,0.07064,117340.0,117330.0,0.70837054]
["bitfinex-derivatives","BTCF0:USTF0",1755326289528,0.07064,117340.0,117330.0,1.05312516]
["bitfinex-derivatives","BTCF0:USTF0",1755326289729,0.25667117,117350.0,117340.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1755326289934,0.02385,117370.0,117360.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1755326290134,0.04725,117390.0,117380.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1755326290337,0.3608,117410.0,117390.0,0.2553427]
["bitfinex-derivatives","BTCF0:USTF0",1755326290638,0.11789,117400.0,117390.0,0.22022449]
["bitfinex-derivatives","BTCF0:USTF0",1755326290936,0.11789,117400.0,117390.0,1.41910449]
["bitfinex-derivatives","BTCF0:USTF0",1755326291240,0.10375,117400.0,117390.0,1.41910449]
["bitfinex-derivatives","BTCF0:USTF0",1755326291432,0.11789,117400.0,117390.0,1.33399009]
["bitfinex-derivatives","BTCF0:USTF0",1755326291743,0.11789,117400.0,117390.0,1.67874471]
["bitfinex-derivatives","BTCF0:USTF0",1755326292045,0.11789,117400.0,117390.0,1.60976265]
["bitfinex-derivatives","BTCF0:USTF0",1755326292248,0.46264462,117400.0,117390.0,0.87049803]
["bitfinex-derivatives","BTCF0:USTF0",1755326292543,0.82844462,117400.0,117390.0,0.03313803]
["bitfinex-derivatives","BTCF0:USTF0",1755326292732,0.88764792,117400.0,117390.0,0.03313803]
["bitfinex-derivatives","BTCF0:USTF0",1755326293332,0.88764792,117400.0,117370.0,2.39225334]
["bitfinex-derivatives","BTCF0:USTF0",1755326293539,0.11789,117380.0,117370.0,2.39225334]
["bitfinex-derivatives","BTCF0:USTF0",1755326293740,0.11789,117380.0,117370.0,1.21441334]
["bitfinex-derivatives","BTCF0:USTF0",1755326294252,0.11789,117380.0,117370.0,1.26266514]
["bitfinex-derivatives","BTCF0:USTF0",1755326294541,0.11789,117380.0,117370.0,1.26338514]
["bitfinex-derivatives","BTCF0:USTF0",1755326294842,0.11789,117380.0,117370.0,0.86928514]
["bitfinex-derivatives","BTCF0:USTF0",1755326295143,0.47869,117380.0,117370.0,0.86928514]
["bitfinex-derivatives","BTCF0:USTF0",1755326295330,0.11789,117380.0,117370.0,0.90154514]
["bitfinex-derivatives","BTCF0:USTF0",1755326295535,0.11989,117380.0,117370.0,0.90154514]
["bitfinex-derivatives","BTCF0:USTF0",1755326295741,0.48069,117380.0,117370.0,0.90226514]
["bitfinex-derivatives","BTCF0:USTF0",1755326295932,0.88464792,117380.0,117370.0,0.03300514]
["bitfinex-derivatives","BTCF0:USTF0",1755326297437,0.88564792,117380.0,117370.0,0.01701334]
["bitfinex-derivatives","BTCF0:USTF0",1755326297638,0.48169,117380.0,117370.0,0.01701334]
["bitfinex-derivatives","BTCF0:USTF0",1755326297948,0.88564792,117380.0,117370.0,0.01701334]
["bitfinex-derivatives","BTCF0:USTF0",1755326298939,0.48169,117380.0,117370.0,0.01701334]
["bitfinex-derivatives","BTCF0:USTF0",1755326299142,0.88564792,117380.0,117370.0,0.01701334]
["bitfinex-derivatives","BTCF0:USTF0",1755326301848,1.72056792,117380.0,117370.0,0.01701334]
["bitfinex-derivatives","BTCF0:USTF0",1755326302251,0.88564792,117380.0,117370.0,0.01701334]
["bitfinex-derivatives","BTCF0:USTF0",1755326305949,0.88564792,117380.0,117340.0,0.37781663]
["bitfinex-derivatives","BTCF0:USTF0",1755326306244,0.88262792,117350.0,117340.0,0.04667915]
["bitfinex-derivatives","BTCF0:USTF0",1755326306449,0.47867,117350.0,117340.0,0.11926915]
["bitfinex-derivatives","BTCF0:USTF0",1755326306647,0.47867,117350.0,117340.0,0.14416915]
["bitfinex-derivatives","BTCF0:USTF0",1755326307352,0.08589,117350.0,117340.0,0.90992707]
["bitfinex-derivatives","BTCF0:USTF0",1755326307551,0.11787,117350.0,117340.0,0.90992707]
["bitfinex-derivatives","BTCF0:USTF0",1755326307953,0.11787,117350.0,117340.0,0.50596915]
["bitfinex-derivatives","BTCF0:USTF0",1755326308156,0.11787,117350.0,117340.0,0.50796915]
["bitfinex-derivatives","BTCF0:USTF0",1755326308654,0.11787,117350.0,117340.0,1.33868915]
["bitfinex-derivatives","BTCF0:USTF0",1755326308953,0.11887,117350.0,117340.0,1.33768915]
["bitfinex-derivatives","BTCF0:USTF0",1755326310152,0.11887,117350.0,117340.0,1.42284315]
["bitfinex-derivatives","BTCF0:USTF0",1755326310355,0.001,117350.0,117340.0,1.42284315]
["bitfinex-derivatives","BTCF0:USTF0",1755326310556,0.001,117350.0,117340.0,1.82680107]
["bitfinex-derivatives","BTCF0:USTF0",1755326310957,0.02431,117350.0,117340.0,1.82680107]
["bitfinex-derivatives","BTCF0:USTF0",1755326311350,0.02431,117350.0,117340.0,1.42284315]
["bitfinex-derivatives","BTCF0:USTF0",1755326311556,0.02431,117350.0,117340.0,1.82680107]
["bitfinex-derivatives","BTCF0:USTF0",1755326311953,0.02431,117350.0,117340.0,1.42284315]
["bitfinex-derivatives","BTCF0:USTF0",1755326312549,0.03874,117350.0,117340.0,1.42284315]
["bitfinex-derivatives","BTCF0:USTF0",1755326312754,0.04848,117350.0,117340.0,1.42284315]
["bitfinex-derivatives","BTCF0:USTF0",1755326312955,0.08046,117350.0,117340.0,1.42284315]
["bitfinex-derivatives","BTCF0:USTF0",1755326314956,0.03405,117350.0,117340.0,1.42284315]
["bitfinex-derivatives","BTCF0:USTF0",1755326315159,0.001,117350.0,117340.0,1.42284315]
["bitfinex-derivatives","BTCF0:USTF0",1755326318170,0.001,117350.0,117340.0,1.82680107]
["bitfinex-derivatives","BTCF0:USTF0",1755326319167,0.001,117350.0,117340.0,1.74164707]
["bitfinex-derivatives","BTCF0:USTF0",1755326319876,0.001,117350.0,117340.0,1.33768915]
["bitfinex-derivatives","BTCF0:USTF0",1755326320673,0.001,117350.0,117340.0,1.42284315]
["bitfinex-derivatives","BTCF0:USTF0",1755326321477,0.001,117350.0,117340.0,1.82680107]
["bitfinex-derivatives","BTCF0:USTF0",1755326322874,0.001,117350.0,117340.0,1.76765221]
["bitfinex-derivatives","BTCF0:USTF0",1755326324572,0.001,117350.0,117340.0,1.9380922]
["bitfinex-derivatives","BTCF0:USTF0",1755326324774,0.001,117350.0,117340.0,1.76765221]
["bitfinex-derivatives","BTCF0:USTF0",1755326325773,0.001,117350.0,117340.0,1.67016221]
["bitfinex-derivatives","BTCF0:USTF0",1755326325982,0.07417,117350.0,117340.0,1.32826915]
["bitfinex-derivatives","BTCF0:USTF0",1755326326279,0.12215,117350.0,117340.0,1.41414315]
["bitfinex-derivatives","BTCF0:USTF0",1755326328078,0.12215,117350.0,117340.0,1.75895221]
["bitfinex-derivatives","BTCF0:USTF0",1755326329080,0.12215,117350.0,117340.0,1.67379821]
["bitfinex-derivatives","BTCF0:USTF0",1755326330281,0.12215,117350.0,117340.0,1.32898915]
["bitfinex-derivatives","BTCF0:USTF0",1755326331283,0.12215,117350.0,117340.0,1.67379821]
["bitfinex-derivatives","BTCF0:USTF0",1755326331676,0.12215,117350.0,117340.0,1.75895221]
["bitfinex-derivatives","BTCF0:USTF0",1755326331881,0.12215,117350.0,117340.0,1.67379821]
["bitfinex-derivatives","BTCF0:USTF0",1755326332382,0.12215,117350.0,117340.0,1.32898915]
["bitfinex-derivatives","BTCF0:USTF0",1755326332578,0.08805,117350.0,117340.0,1.41414315]
["bitfinex-derivatives","BTCF0:USTF0",1755326332779,0.07417,117350.0,117340.0,1.41414315]
["bitfinex-derivatives","BTCF0:USTF0",1755326333178,0.07417,117350.0,117340.0,1.32898915]
["bitfinex-derivatives","BTCF0:USTF0",1755326333378,0.07417,117350.0,117340.0,1.67379821]
["bitfinex-derivatives","BTCF0:USTF0",1755326334282,0.12215,117350.0,117340.0,1.67379821]
["bitfinex-derivatives","BTCF0:USTF0",1755326334483,0.12215,117350.0,117340.0,1.32898915]
["bitfinex-derivatives","BTCF0:USTF0",1755326337780,0.12215,117350.0,117340.0,0.50270915]
["bitfinex-derivatives","BTCF0:USTF0",1755326337977,0.46695906,117350.0,117340.0,1.32478915]
["bitfinex-derivatives","BTCF0:USTF0",1755326338178,0.82775906,117350.0,117340.0,0.94096915]
["bitfinex-derivatives","BTCF0:USTF0",1755326338881,0.82775906,117350.0,117340.0,0.96398915]
["bitfinex-derivatives","BTCF0:USTF0",1755326341483,0.82775906,117350.0,117340.0,0.14190915]
["bitfinex-derivatives","BTCF0:USTF0",1755326341782,0.82775906,117350.0,117340.0,0.11888915]
["bitfinex-derivatives","BTCF0:USTF0",1755326341987,0.48295,117350.0,117340.0,0.96242915]
["bitfinex-derivatives","BTCF0:USTF0",1755326342289,0.82775906,117350.0,117340.0,0.96242915]
["bitfinex-derivatives","BTCF0:USTF0",1755326346893,0.001,117350.0,117340.0,1.66803821]
["bitfinex-derivatives","BTCF0:USTF0",1755326347193,0.001,117350.0,117340.0,1.75319221]
["bitfinex-derivatives","BTCF0:USTF0",1755326347378,0.001,117350.0,117340.0,1.66803821]
["bitfinex-derivatives","BTCF0:USTF0",1755326347586,0.001,117350.0,117340.0,1.32322915]
["bitfinex-derivatives","BTCF0:USTF0",1755326347788,0.001,117350.0,117340.0,1.40838315]
["bitfinex-derivatives","BTCF0:USTF0",1755326349699,0.001,117350.0,117340.0,1.75319221]
["bitfinex-derivatives","BTCF0:USTF0",1755326350087,0.001,117350.0,117340.0,1.40838315]
["bitfinex-derivatives","BTCF0:USTF0",1755326350288,0.001,117350.0,117340.0,1.75319221]
["bitfinex-derivatives","BTCF0:USTF0",1755326352797,0.001,117350.0,117340.0,1.40838315]
["bitfinex-derivatives","BTCF0:USTF0",1755326353096,0.001,117350.0,117340.0,1.75319221]
["bitfinex-derivatives","BTCF0:USTF0",1755326353597,0.001,117350.0,117340.0,1.40838315]
["bitfinex-derivatives","BTCF0:USTF0",1755326353801,0.001,117350.0,117340.0,1.75319221]
["bitfinex-derivatives","BTCF0:USTF0",1755326353996,0.001,117350.0,117340.0,1.40838315]
["bitfinex-derivatives","BTCF0:USTF0",1755326354296,0.001,117350.0,117340.0,1.75319221]
["bitfinex-derivatives","BTCF0:USTF0",1755326355999,0.001,117350.0,117340.0,1.40838315]
["bitfinex-derivatives","BTCF0:USTF0",1755326356199,0.001,117350.0,117340.0,1.75319221]
["bitfinex-derivatives","BTCF0:USTF0",1755326360601,0.001,117350.0,117340.0,1.66803821]
["bitfinex-derivatives","BTCF0:USTF0",1755326366204,0.001,117350.0,117340.0,2.02883821]
["bitfinex-derivatives","BTCF0:USTF0",1755326368408,0.034,117370.0,117360.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1755326368705,0.1172,117370.0,117360.0,0.9281444]
["bitfinex-derivatives","BTCF0:USTF0",1755326369606,0.1192,117370.0,117360.0,0.9281444]
["bitfinex-derivatives","BTCF0:USTF0",1755326370209,0.01329,117370.0,117360.0,0.9281444]
["bitfinex-derivatives","BTCF0:USTF0",1755326370711,0.08432,117370.0,117360.0,0.9281444]
["bitfinex-derivatives","BTCF0:USTF0",1755326370912,0.1212,117370.0,117360.0,0.9281444]
["bitfinex-derivatives","BTCF0:USTF0",1755326371313,0.1212,117370.0,117360.0,1.27295346]
["bitfinex-derivatives","BTCF0:USTF0",1755326371506,0.1212,117370.0,117360.0,0.9281444]
["bitfinex-derivatives","BTCF0:USTF0",1755326377132,0.46600906,117370.0,117360.0,0.9281444]
["bitfinex-derivatives","BTCF0:USTF0",1755326377427,0.1212,117370.0,117360.0,0.8796044]
["bitfinex-derivatives","BTCF0:USTF0",1755326377625,0.82680906,117370.0,117360.0,0.9015644]
["bitfinex-derivatives","BTCF0:USTF0",1755326377827,0.82680906,117370.0,117360.0,0.8473044]
["bitfinex-derivatives","BTCF0:USTF0",1755326378328,0.82680906,117370.0,117360.0,0.8788844]
["bitfinex-derivatives","BTCF0:USTF0",1755326380129,0.82680906,117370.0,117360.0,0.0646044]
["bitfinex-derivatives","BTCF0:USTF0",1755326380329,0.82680906,117370.0,117360.0,0.8782444]
["bitfinex-derivatives","BTCF0:USTF0",1755326382826,0.82680906,117370.0,117360.0,0.9020744]
["bitfinex-derivatives","BTCF0:USTF0",1755326383024,0.82680906,117370.0,117360.0,0.9257844]
["bitfinex-derivatives","BTCF0:USTF0",1755326383933,0.482,117370.0,117360.0,0.9257844]
["bitfinex-derivatives","BTCF0:USTF0",1755326384127,0.82680906,117370.0,117360.0,0.9257844]
["bitfinex-derivatives","BTCF0:USTF0",1755326385130,0.82680906,117370.0,117360.0,0.8306844]
["bitfinex-derivatives","BTCF0:USTF0",1755326386323,0.82680906,117370.0,117360.0,0.8638244]
["bitfinex-derivatives","BTCF0:USTF0",1755326387426,0.82680906,117370.0,117360.0,0.9027344]
["bitfinex-derivatives","BTCF0:USTF0",1755326387627,0.82680906,117370.0,117360.0,0.9276244]
["bitfinex-derivatives","BTCF0:USTF0",1755326392434,0.82680906,117370.0,117360.0,0.8306844]
["bitfinex-derivatives","BTCF0:USTF0",1755326392629,0.82680906,117370.0,117360.0,0.8262044]
["bitfinex-derivatives","BTCF0:USTF0",1755326393334,0.82680906,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326397240,0.82680906,117370.0,117360.0,0.0501844]
["bitfinex-derivatives","BTCF0:USTF0",1755326398240,0.482,117370.0,117360.0,0.0501844]
["bitfinex-derivatives","BTCF0:USTF0",1755326398441,0.82680906,117370.0,117360.0,0.0501844]
["bitfinex-derivatives","BTCF0:USTF0",1755326400340,0.482,117370.0,117360.0,0.0887044]
["bitfinex-derivatives","BTCF0:USTF0",1755326400543,0.82680906,117370.0,117360.0,0.1143144]
["bitfinex-derivatives","BTCF0:USTF0",1755326401442,0.82680906,117370.0,117360.0,0.0894244]
["bitfinex-derivatives","BTCF0:USTF0",1755326401638,0.482,117370.0,117360.0,0.0894244]
["bitfinex-derivatives","BTCF0:USTF0",1755326401831,0.82680906,117370.0,117360.0,0.0894244]
["bitfinex-derivatives","BTCF0:USTF0",1755326406146,0.82680906,117370.0,117360.0,0.0887044]
["bitfinex-derivatives","BTCF0:USTF0",1755326406840,0.82680906,117370.0,117360.0,0.0875544]
["bitfinex-derivatives","BTCF0:USTF0",1755326408041,0.82680906,117370.0,117360.0,0.0664944]
["bitfinex-derivatives","BTCF0:USTF0",1755326410654,0.74065044,117370.0,117360.0,0.0664944]
["bitfinex-derivatives","BTCF0:USTF0",1755326410845,0.74065044,117370.0,117360.0,0.0333544]
["bitfinex-derivatives","BTCF0:USTF0",1755326411045,0.99930088,117370.0,117360.0,0.0333544]
["bitfinex-derivatives","BTCF0:USTF0",1755326412552,0.74065044,117370.0,117360.0,0.0333544]
["bitfinex-derivatives","BTCF0:USTF0",1755326415157,0.74065044,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326420646,0.482,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326420948,0.74065044,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326425259,0.99930088,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326427165,0.482,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326427365,0.99930088,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326431870,0.482,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326432168,0.99930088,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326436678,0.63850088,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326436879,0.99930088,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326445983,0.63850088,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326446190,0.99930088,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326447488,0.482,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326447675,0.99930088,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326456299,0.482,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326456595,0.99930088,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326465896,1.01814628,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326466788,1.81326628,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326470198,1.2959654,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326470397,1.81326628,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326470597,1.01814628,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326481205,0.5008454,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326481405,1.01814628,117370.0,117360.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1755326488510,1.01814628,117370.0,117350.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1755326488709,0.99420088,117360.0,117350.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755326490009,0.99520088,117360.0,117350.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755326492212,0.99620088,117360.0,117350.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755326494213,0.4789,117360.0,117350.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755326494426,0.99620088,117360.0,117350.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755326494720,0.4789,117360.0,117350.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755326495012,0.4789,117360.0,117350.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755326495213,0.99620088,117360.0,117350.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755326495414,0.4789,117360.0,117350.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755326495715,0.4789,117360.0,117350.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1755326496013,0.07214,117360.0,117350.0,1.05875758]
["bitfinex-derivatives","BTCF0:USTF0",1755326496204,0.002,117360.0,117350.0,1.05875758]
["bitfinex-derivatives","BTCF0:USTF0",1755326496406,0.002,117360.0,117350.0,0.80010714]
["bitfinex-derivatives","BTCF0:USTF0",1755326497510,0.002,117360.0,117350.0,1.22918158]
["bitfinex-derivatives","BTCF0:USTF0",1755326497715,0.002,117360.0,117350.0,0.97053114]
["bitfinex-derivatives","BTCF0:USTF0",1755326498912,0.4769,117380.0,117370.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755326499118,0.73555044,117380.0,117370.0,1.16614701]
["bitfinex-derivatives","BTCF0:USTF0",1755326499706,0.73555044,117380.0,117370.0,1.25127921]
["bitfinex-derivatives","BTCF0:USTF0",1755326499707,0.29152044,117380.0,117370.0,1.25127921]
["bitfinex-derivatives","BTCF0:USTF0",1755326499905,0.65178044,117390.0,117370.0,0.99262877]
["bitfinex-derivatives","BTCF0:USTF0",1755326500105,0.73555044,117390.0,117380.0,0.35416044]
["bitfinex-derivatives","BTCF0:USTF0",1755326501816,0.73855044,117390.0,117380.0,0.42296198]
["bitfinex-derivatives","BTCF0:USTF0",1755326502219,0.4799,117390.0,117380.0,0.42296198]
["bitfinex-derivatives","BTCF0:USTF0",1755326502419,0.74255044,117390.0,117380.0,0.42296198]
["bitfinex-derivatives","BTCF0:USTF0",1755326503123,0.74255044,117390.0,117380.0,0.16431154]
["bitfinex-derivatives","BTCF0:USTF0",1755326503323,0.74255044,117390.0,117380.0,0.42296198]
["bitfinex-derivatives","BTCF0:USTF0",1755326503523,0.74255044,117390.0,117380.0,0.16431154]
["bitfinex-derivatives","BTCF0:USTF0",1755326505024,0.74255044,117390.0,117380.0,0.14017154]
["bitfinex-derivatives","BTCF0:USTF0",1755326507826,0.74255044,117390.0,117380.0,0.13902154]
["bitfinex-derivatives","BTCF0:USTF0",1755326509427,0.4839,117390.0,117380.0,0.13902154]
["bitfinex-derivatives","BTCF0:USTF0",1755326509628,0.4839,117390.0,117380.0,0.16416154]
["bitfinex-derivatives","BTCF0:USTF0",1755326509629,0.74255044,117390.0,117380.0,0.16416154]
["bitfinex-derivatives","BTCF0:USTF0",1755326510531,0.74255044,117390.0,117380.0,0.42281198]
["bitfinex-derivatives","BTCF0:USTF0",1755326510830,0.74255044,117390.0,117380.0,0.16416154]
["bitfinex-derivatives","BTCF0:USTF0",1755326511529,0.74255044,117390.0,117380.0,0.14017154]
["bitfinex-derivatives","BTCF0:USTF0",1755326512232,0.74255044,117390.0,117380.0,0.13902154]
["bitfinex-derivatives","BTCF0:USTF0",1755326513430,0.12413,117390.0,117380.0,0.42372198]
["bitfinex-derivatives","BTCF0:USTF0",1755326513732,0.38278044,117390.0,117380.0,0.42372198]
["bitfinex-derivatives","BTCF0:USTF0",1755326514338,0.12413,117390.0,117380.0,0.42372198]
["bitfinex-derivatives","BTCF0:USTF0",1755326514529,0.38278044,117390.0,117380.0,0.42372198]
["bitfinex-derivatives","BTCF0:USTF0",1755326514729,0.12413,117390.0,117380.0,0.42372198]
["bitfinex-derivatives","BTCF0:USTF0",1755326515035,0.38278044,117390.0,117380.0,0.42372198]
["bitfinex-derivatives","BTCF0:USTF0",1755326515938,0.12413,117390.0,117380.0,0.42372198]
["bitfinex-derivatives","BTCF0:USTF0",1755326516139,0.38278044,117390.0,117380.0,0.42372198]
["bitfinex-derivatives","BTCF0:USTF0",1755326516638,0.38278044,117390.0,117380.0,0.16507154]
["bitfinex-derivatives","BTCF0:USTF0",1755326516837,0.38278044,117390.0,117380.0,0.42372198]
["bitfinex-derivatives","BTCF0:USTF0",1755326517439,0.38278044,117390.0,117380.0,0.16507154]
["bitfinex-derivatives","BTCF0:USTF0",1755326517640,0.38278044,117390.0,117380.0,0.42372198]
["bitfinex-derivatives","BTCF0:USTF0",1755326518838,0.38278044,117390.0,117380.0,0.78452198]
["bitfinex-derivatives","BTCF0:USTF0",1755326519642,0.38278044,117390.0,117380.0,0.86964698]
["bitfinex-derivatives","BTCF0:USTF0",1755326521242,0.38278044,117390.0,117380.0,1.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1755326521642,0.01683,117390.0,117380.0,1.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1755326522043,0.04028,117390.0,117380.0,1.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1755326522234,0.01683,117390.0,117380.0,1.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1755326522435,0.30510044,117400.0,117380.0,1.32581242]
["bitfinex-derivatives","BTCF0:USTF0",1755326522638,0.35233044,117400.0,117390.0,1.21060814]
["bitfinex-derivatives","BTCF0:USTF0",1755326523040,0.07068,117400.0,117390.0,1.57140814]
["bitfinex-derivatives","BTCF0:USTF0",1755326523455,0.07068,117400.0,117390.0,1.58835144]
["bitfinex-derivatives","BTCF0:USTF0",1755326523646,0.07368,117400.0,117390.0,1.58835144]
["bitfinex-derivatives","BTCF0:USTF0",1755326523847,0.07868,117400.0,117390.0,1.58835144]
["bitfinex-derivatives","BTCF0:USTF0",1755326524451,0.06514382,117400.0,117390.0,1.58835144]
["bitfinex-derivatives","BTCF0:USTF0",1755326524948,0.09728382,117400.0,117390.0,1.58835144]
["bitfinex-derivatives","BTCF0:USTF0",1755326526353,0.09428382,117400.0,117390.0,1.58835144]
["bitfinex-derivatives","BTCF0:USTF0",1755326526551,0.09028382,117400.0,117390.0,1.58935144]
["bitfinex-derivatives","BTCF0:USTF0",1755326527453,0.10459382,117400.0,117390.0,1.58935144]
["bitfinex-derivatives","BTCF0:USTF0",1755326527953,0.001,117400.0,117390.0,1.58935144]
["bitfinex-derivatives","BTCF0:USTF0",1755326528154,0.001,117400.0,117390.0,1.330701]
["bitfinex-derivatives","BTCF0:USTF0",1755326528355,0.001,117400.0,117390.0,1.58935144]
["bitfinex-derivatives","BTCF0:USTF0",1755326529762,0.37578044,117410.0,117400.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755326529960,0.11713,117410.0,117400.0,0.82498094]
["bitfinex-derivatives","BTCF0:USTF0",1755326530261,0.37578044,117410.0,117400.0,0.82498094]
["bitfinex-derivatives","BTCF0:USTF0",1755326530855,0.11713,117410.0,117400.0,0.82498094]
["bitfinex-derivatives","BTCF0:USTF0",1755326531059,0.11713,117410.0,117400.0,1.08363138]
["bitfinex-derivatives","BTCF0:USTF0",1755326532059,0.37578044,117410.0,117400.0,1.08363138]
["bitfinex-derivatives","BTCF0:USTF0",1755326532364,0.37778044,117410.0,117400.0,1.08363138]
["bitfinex-derivatives","BTCF0:USTF0",1755326532664,0.37978044,117410.0,117400.0,1.08363138]
["bitfinex-derivatives","BTCF0:USTF0",1755326532856,0.26265044,117410.0,117400.0,1.08363138]
["bitfinex-derivatives","BTCF0:USTF0",1755326533164,0.30988044,117410.0,117400.0,1.08363138]
["bitfinex-derivatives","BTCF0:USTF0",1755326533363,0.37978044,117410.0,117400.0,1.08363138]
["bitfinex-derivatives","BTCF0:USTF0",1755326534063,0.05123,117410.0,117400.0,1.08363138]
["bitfinex-derivatives","BTCF0:USTF0",1755326534263,0.004,117410.0,117400.0,1.08363138]
["bitfinex-derivatives","BTCF0:USTF0",1755326538762,0.004,117410.0,117400.0,0.5663305]
["bitfinex-derivatives","BTCF0:USTF0",1755326538969,0.004,117410.0,117400.0,1.08363138]
["bitfinex-derivatives","BTCF0:USTF0",1755326541464,0.25865044,117420.0,117410.0,0.1588533]
["bitfinex-derivatives","BTCF0:USTF0",1755326541665,0.69170044,117430.0,117410.0,1.79085854]
["bitfinex-derivatives","BTCF0:USTF0",1755326541868,0.74086044,117430.0,117420.0,0.38095044]
["bitfinex-derivatives","BTCF0:USTF0",1755326542769,0.74386044,117430.0,117420.0,0.38095044]
["bitfinex-derivatives","BTCF0:USTF0",1755326543570,0.74986044,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326547365,0.49121,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326547575,0.74986044,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326548572,0.49121,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326548765,0.74986044,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326549972,0.74786044,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326550573,0.74786044,117430.0,117420.0,0.15278528]
["bitfinex-derivatives","BTCF0:USTF0",1755326550774,0.74786044,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326550977,0.48421,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326551173,0.74586044,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326551574,0.48721,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326551776,0.74586044,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326553974,0.48721,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326554379,0.74586044,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326555382,0.48721,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326555683,0.74586044,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326556577,0.48721,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326556787,0.74586044,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326559779,0.74586044,117430.0,117420.0,0.15278528]
["bitfinex-derivatives","BTCF0:USTF0",1755326559984,0.74586044,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326560184,0.74586044,117430.0,117420.0,0.15278528]
["bitfinex-derivatives","BTCF0:USTF0",1755326560390,0.48721,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326560590,0.74586044,117430.0,117420.0,0.15278528]
["bitfinex-derivatives","BTCF0:USTF0",1755326560890,0.74586044,117430.0,117420.0,0.41143572]
["bitfinex-derivatives","BTCF0:USTF0",1755326561088,1.00451088,117430.0,117420.0,0.03048528]
["bitfinex-derivatives","BTCF0:USTF0",1755326561294,0.93226088,117430.0,117410.0,0.01707407]
["bitfinex-derivatives","BTCF0:USTF0",1755326561493,0.99951088,117420.0,117410.0,0.81039407]
["bitfinex-derivatives","BTCF0:USTF0",1755326561792,0.99951088,117420.0,117410.0,0.83600718]
["bitfinex-derivatives","BTCF0:USTF0",1755326562586,0.48221,117420.0,117410.0,0.83600718]
["bitfinex-derivatives","BTCF0:USTF0",1755326562788,1.00051088,117420.0,117410.0,0.83600718]
["bitfinex-derivatives","BTCF0:USTF0",1755326563793,1.00051088,117420.0,117410.0,0.83596718]
["bitfinex-derivatives","BTCF0:USTF0",1755326564190,1.00251088,117420.0,117410.0,0.83596718]
["bitfinex-derivatives","BTCF0:USTF0",1755326564495,1.00251088,117420.0,117410.0,0.04268718]
["bitfinex-derivatives","BTCF0:USTF0",1755326564694,1.00251088,117420.0,117410.0,0.83596718]
["bitfinex-derivatives","BTCF0:USTF0",1755326567192,0.48521,117420.0,117410.0,0.83596718]
["bitfinex-derivatives","BTCF0:USTF0",1755326567393,1.00251088,117420.0,117410.0,0.83596718]
["bitfinex-derivatives","BTCF0:USTF0",1755326569198,0.48521,117420.0,117410.0,0.85196718]
["bitfinex-derivatives","BTCF0:USTF0",1755326569501,1.00251088,117420.0,117410.0,0.95623718]
["bitfinex-derivatives","BTCF0:USTF0",1755326569692,1.00251088,117420.0,117410.0,1.29999092]
["bitfinex-derivatives","BTCF0:USTF0",1755326569693,0.12441,117420.0,117410.0,1.29999092]
["bitfinex-derivatives","BTCF0:USTF0",1755326570101,0.05216,117420.0,117410.0,1.29999092]
["bitfinex-derivatives","BTCF0:USTF0",1755326570489,0.11015,117420.0,117410.0,1.29999092]
["bitfinex-derivatives","BTCF0:USTF0",1755326570695,0.11015,117420.0,117410.0,1.38581258]
["bitfinex-derivatives","BTCF0:USTF0",1755326571199,0.39872,117430.0,117410.0,1.47091588]
["bitfinex-derivatives","BTCF0:USTF0",1755326571388,0.47982,117430.0,117420.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755326573106,0.48082,117430.0,117420.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755326573399,0.8252921,117430.0,117420.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755326573605,0.8272921,117430.0,117420.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755326574202,0.48282,117430.0,117420.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755326574392,0.8252921,117430.0,117420.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755326574803,0.8252921,117430.0,117420.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1755326575003,0.8252921,117430.0,117420.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755326577806,0.48082,117430.0,117420.0,0.4647421]
["bitfinex-derivatives","BTCF0:USTF0",1755326578215,0.48082,117430.0,117420.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755326580112,0.8252921,117430.0,117420.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755326580609,0.09371,117420.0,117410.0,1.19676718]
["bitfinex-derivatives","BTCF0:USTF0",1755326580798,0.4634921,117420.0,117410.0,1.19676718]
["bitfinex-derivatives","BTCF0:USTF0",1755326581003,0.4634921,117420.0,117410.0,1.26891718]
["bitfinex-derivatives","BTCF0:USTF0",1755326582302,0.4634921,117420.0,117410.0,1.26991718]
["bitfinex-derivatives","BTCF0:USTF0",1755326582502,0.11902,117420.0,117410.0,1.26991718]
["bitfinex-derivatives","BTCF0:USTF0",1755326582806,0.11902,117420.0,117410.0,0.95723718]
["bitfinex-derivatives","BTCF0:USTF0",1755326583408,0.04746,117420.0,117410.0,1.66250928]
["bitfinex-derivatives","BTCF0:USTF0",1755326583608,0.11902,117420.0,117410.0,1.66250928]
["bitfinex-derivatives","BTCF0:USTF0",1755326584110,0.04746,117420.0,117410.0,1.66250928]
["bitfinex-derivatives","BTCF0:USTF0",1755326584512,0.11902,117420.0,117410.0,1.66250928]
["bitfinex-derivatives","BTCF0:USTF0",1755326586114,0.11902,117420.0,117410.0,1.31803718]
["bitfinex-derivatives","BTCF0:USTF0",1755326586313,0.0811,117420.0,117410.0,1.66250928]
["bitfinex-derivatives","BTCF0:USTF0",1755326587114,0.11902,117420.0,117410.0,1.66250928]
["bitfinex-derivatives","BTCF0:USTF0",1755326588014,0.11902,117420.0,117410.0,1.31803718]
["bitfinex-derivatives","BTCF0:USTF0",1755326589115,0.10545,117420.0,117410.0,1.66250928]
["bitfinex-derivatives","BTCF0:USTF0",1755326589516,0.04746,117420.0,117410.0,1.66250928]
["bitfinex-derivatives","BTCF0:USTF0",1755326590616,0.8107221,117430.0,117420.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755326590817,0.8242921,117430.0,117420.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755326591315,0.05799,117420.0,117410.0,1.23551718]
["bitfinex-derivatives","BTCF0:USTF0",1755326591517,0.11902,117420.0,117410.0,1.26991718]
["bitfinex-derivatives","BTCF0:USTF0",1755326591818,0.11902,117420.0,117410.0,1.26891718]
["bitfinex-derivatives","BTCF0:USTF0",1755326592421,0.11902,117420.0,117410.0,1.26991718]
["bitfinex-derivatives","BTCF0:USTF0",1755326597023,0.10545,117420.0,117410.0,1.26991718]
["bitfinex-derivatives","BTCF0:USTF0",1755326599328,0.0811,117420.0,117410.0,1.26991718]
["bitfinex-derivatives","BTCF0:USTF0",1755326599517,0.0811,117420.0,117410.0,1.61438928]
["bitfinex-derivatives","BTCF0:USTF0",1755326600126,0.11898,117420.0,117410.0,1.61438928]
["bitfinex-derivatives","BTCF0:USTF0",1755326601027,0.11898,117420.0,117410.0,1.26991718]
["bitfinex-derivatives","BTCF0:USTF0",1755326606231,0.8247121,117420.0,117410.0,0.95420718]
["bitfinex-derivatives","BTCF0:USTF0",1755326608534,0.8247121,117420.0,117410.0,0.95320718]
["bitfinex-derivatives","BTCF0:USTF0",1755326610434,0.8257121,117420.0,117410.0,0.95320718]
["bitfinex-derivatives","BTCF0:USTF0",1755326611636,0.48124,117420.0,117410.0,0.95320718]
["bitfinex-derivatives","BTCF0:USTF0",1755326612036,0.8257121,117420.0,117410.0,0.95320718]
["bitfinex-derivatives","BTCF0:USTF0",1755326618543,0.48124,117420.0,117410.0,0.95320718]
["bitfinex-derivatives","BTCF0:USTF0",1755326618731,0.6201927,117420.0,117410.0,1.21159988]
["bitfinex-derivatives","BTCF0:USTF0",1755326619436,0.7396827,117420.0,117410.0,1.21159988]
["bitfinex-derivatives","BTCF0:USTF0",1755326620846,0.3788827,117420.0,117410.0,1.21159988]
["bitfinex-derivatives","BTCF0:USTF0",1755326621049,0.7396827,117420.0,117410.0,1.21159988]
["bitfinex-derivatives","BTCF0:USTF0",1755326622547,0.001,117420.0,117410.0,1.55509588]
["bitfinex-derivatives","BTCF0:USTF0",1755326622743,0.001,117420.0,117410.0,1.21159988]
["bitfinex-derivatives","BTCF0:USTF0",1755326623346,0.001,117420.0,117410.0,1.29670318]
["bitfinex-derivatives","BTCF0:USTF0",1755326623549,0.6191927,117430.0,117420.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755326623738,0.6191927,117430.0,117420.0,0.3767527]
["bitfinex-derivatives","BTCF0:USTF0",1755326624748,0.3608,117430.0,117420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755326625238,0.3949,117430.0,117420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755326625434,0.41824,117430.0,117420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755326625942,0.46584,117430.0,117420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755326626246,0.48037,117430.0,117420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755326631450,0.82481276,117430.0,117420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755326632149,0.48037,117430.0,117420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755326632350,0.82481276,117430.0,117420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755326632845,0.48037,117430.0,117420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755326633048,0.48037,117430.0,117420.0,0.46380276]
["bitfinex-derivatives","BTCF0:USTF0",1755326633847,0.11856,117430.0,117420.0,0.90969886]
["bitfinex-derivatives","BTCF0:USTF0",1755326636050,0.10403,117430.0,117420.0,0.90969886]
["bitfinex-derivatives","BTCF0:USTF0",1755326638352,0.10403,117430.0,117420.0,0.82460276]
["bitfinex-derivatives","BTCF0:USTF0",1755326638950,0.11856,117430.0,117420.0,0.82460276]
["bitfinex-derivatives","BTCF0:USTF0",1755326642048,0.70524276,117440.0,117420.0,0.75213276]
["bitfinex-derivatives","BTCF0:USTF0",1755326642254,0.82337276,117440.0,117430.0,0.91014]
["bitfinex-derivatives","BTCF0:USTF0",1755326642955,0.46257276,117440.0,117430.0,0.91014]
["bitfinex-derivatives","BTCF0:USTF0",1755326643556,0.11813,117440.0,117430.0,0.91014]
["bitfinex-derivatives","BTCF0:USTF0",1755326644151,0.11913,117440.0,117430.0,0.91014]
["bitfinex-derivatives","BTCF0:USTF0",1755326644747,0.37742837,117440.0,117430.0,1.16843837]
["bitfinex-derivatives","BTCF0:USTF0",1755326646458,0.11913,117440.0,117430.0,1.16843837]
["bitfinex-derivatives","BTCF0:USTF0",1755326646659,0.37742837,117440.0,117430.0,1.16843837]
["bitfinex-derivatives","BTCF0:USTF0",1755326648260,0.63572674,117440.0,117430.0,1.16843837]
["bitfinex-derivatives","BTCF0:USTF0",1755326648453,0.63572674,117440.0,117430.0,0.91014]
["bitfinex-derivatives","BTCF0:USTF0",1755326648649,0.11813,117430.0,117420.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1755326648853,0.99552674,117430.0,117420.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1755326649051,0.99552674,117430.0,117410.0,0.47480718]
["bitfinex-derivatives","BTCF0:USTF0",1755326649253,0.63472674,117420.0,117410.0,0.04268718]
["bitfinex-derivatives","BTCF0:USTF0",1755326649453,0.63472674,117420.0,117410.0,0.83380718]
["bitfinex-derivatives","BTCF0:USTF0",1755326649660,0.63472674,117420.0,117410.0,0.95250718]
["bitfinex-derivatives","BTCF0:USTF0",1755326650863,0.46168115,117420.0,117410.0,0.95250718]
["bitfinex-derivatives","BTCF0:USTF0",1755326651259,0.46168115,117420.0,117410.0,0.95450718]
["bitfinex-derivatives","BTCF0:USTF0",1755326651459,0.46168115,117420.0,117410.0,0.95550718]
["bitfinex-derivatives","BTCF0:USTF0",1755326652261,0.11713,117420.0,117410.0,0.95550718]
["bitfinex-derivatives","BTCF0:USTF0",1755326652466,0.46168115,117420.0,117410.0,0.85332718]
["bitfinex-derivatives","BTCF0:USTF0",1755326652666,0.46168115,117420.0,117410.0,0.95550718]
["bitfinex-derivatives","BTCF0:USTF0",1755326664375,0.11713,117420.0,117410.0,0.95550718]
["bitfinex-derivatives","BTCF0:USTF0",1755326664577,0.46168115,117420.0,117410.0,0.95550718]
["bitfinex-derivatives","BTCF0:USTF0",1755326665074,0.46168115,117420.0,117410.0,0.95431718]
["bitfinex-derivatives","BTCF0:USTF0",1755326665272,0.82248115,117420.0,117410.0,0.95431718]
["bitfinex-derivatives","BTCF0:USTF0",1755326668478,0.82248115,117420.0,117410.0,0.83640718]
["bitfinex-derivatives","BTCF0:USTF0",1755326668881,0.82248115,117420.0,117410.0,0.86092718]
["bitfinex-derivatives","BTCF0:USTF0",1755326669175,0.82248115,117420.0,117410.0,0.95425718]
["bitfinex-derivatives","BTCF0:USTF0",1755326670074,0.82303115,117420.0,117410.0,0.95425718]
["bitfinex-derivatives","BTCF0:USTF0",1755326670375,0.80836115,117420.0,117410.0,0.95425718]
["bitfinex-derivatives","BTCF0:USTF0",1755326670673,0.72220922,117420.0,117410.0,1.2126564]
["bitfinex-derivatives","BTCF0:USTF0",1755326671178,0.36140922,117420.0,117410.0,1.2126564]
["bitfinex-derivatives","BTCF0:USTF0",1755326671575,0.25839922,117420.0,117410.0,1.2126564]
["bitfinex-derivatives","BTCF0:USTF0",1755326671771,0.36140922,117420.0,117410.0,1.2126564]
["bitfinex-derivatives","BTCF0:USTF0",1755326671973,0.37607922,117420.0,117410.0,1.2126564]
["bitfinex-derivatives","BTCF0:USTF0",1755326672174,0.63447844,117420.0,117410.0,1.2126564]
["bitfinex-derivatives","BTCF0:USTF0",1755326672480,0.99527844,117420.0,117410.0,1.2126564]
["bitfinex-derivatives","BTCF0:USTF0",1755326672678,0.99527844,117420.0,117410.0,0.95425718]
["bitfinex-derivatives","BTCF0:USTF0",1755326673181,0.99527844,117420.0,117410.0,0.88372718]
["bitfinex-derivatives","BTCF0:USTF0",1755326673382,0.99527844,117420.0,117410.0,0.95425718]
["bitfinex-derivatives","BTCF0:USTF0",1755326674777,0.63447844,117420.0,117410.0,0.95425718]
["bitfinex-derivatives","BTCF0:USTF0",1755326678486,0.99527844,117420.0,117410.0,0.95425718]
["bitfinex-derivatives","BTCF0:USTF0",1755326679286,0.56323844,117420.0,117410.0,0.95425718]
["bitfinex-derivatives","BTCF0:USTF0",1755326679686,0.59504844,117420.0,117410.0,0.95425718]
["bitfinex-derivatives","BTCF0:USTF0",1755326679886,0.61980844,117420.0,117410.0,0.95425718]
["bitfinex-derivatives","BTCF0:USTF0",1755326680188,0.63447844,117420.0,117410.0,0.95425718]
["bitfinex-derivatives","BTCF0:USTF0",1755326681192,0.63447844,117420.0,117410.0,0.93718311]
["bitfinex-derivatives","BTCF0:USTF0",1755326682792,0.99527844,117420.0,117410.0,0.93718311]
["bitfinex-derivatives","BTCF0:USTF0",1755326691796,0.47848,117420.0,117410.0,0.93718311]
["bitfinex-derivatives","BTCF0:USTF0",1755326692094,0.99527844,117420.0,117410.0,0.93718311]
["bitfinex-derivatives","BTCF0:USTF0",1755326700410,1.25367766,117420.0,117410.0,0.02861311]
["bitfinex-derivatives","BTCF0:USTF0",1755326700606,1.25367766,117420.0,117410.0,0.81805311]
["bitfinex-derivatives","BTCF0:USTF0",1755326700908,1.25367766,117420.0,117410.0,0.02861311]
["bitfinex-derivatives","BTCF0:USTF0",1755326701702,1.42401366,117420.0,117410.0,0.02861311]
["bitfinex-derivatives","BTCF0:USTF0",1755326703903,1.42401366,117420.0,117410.0,0.07699311]
["bitfinex-derivatives","BTCF0:USTF0",1755326704103,1.42401366,117420.0,117410.0,0.02861311]
["bitfinex-derivatives","BTCF0:USTF0",1755326704304,0.99527844,117420.0,117410.0,0.14617311]
["bitfinex-derivatives","BTCF0:USTF0",1755326704603,0.61919922,117420.0,117410.0,0.40457233]
["bitfinex-derivatives","BTCF0:USTF0",1755326705008,0.73722922,117420.0,117410.0,0.14617311]
["bitfinex-derivatives","BTCF0:USTF0",1755326705512,0.99562844,117420.0,117410.0,0.14617311]
["bitfinex-derivatives","BTCF0:USTF0",1755326716918,0.99562844,117420.0,117410.0,0.13230311]
["bitfinex-derivatives","BTCF0:USTF0",1755326720211,0.99562844,117420.0,117410.0,0.11000311]
["bitfinex-derivatives","BTCF0:USTF0",1755326721517,0.73722922,117420.0,117410.0,0.40600233]
["bitfinex-derivatives","BTCF0:USTF0",1755326721924,0.99562844,117420.0,117410.0,0.40600233]
["bitfinex-derivatives","BTCF0:USTF0",1755326722624,0.99562844,117420.0,117410.0,0.14760311]
["bitfinex-derivatives","BTCF0:USTF0",1755326725119,0.99562844,117420.0,117410.0,0.13277311]
["bitfinex-derivatives","BTCF0:USTF0",1755326725317,0.99562844,117420.0,117410.0,0.11000311]
["bitfinex-derivatives","BTCF0:USTF0",1755326725623,0.99562844,117420.0,117410.0,0.05437311]
["bitfinex-derivatives","BTCF0:USTF0",1755326725823,0.99562844,117420.0,117410.0,0.08740311]
["bitfinex-derivatives","BTCF0:USTF0",1755326729026,0.99562844,117420.0,117410.0,0.05437311]
["bitfinex-derivatives","BTCF0:USTF0",1755326733028,0.99562844,117420.0,117410.0,0.12629311]
["bitfinex-derivatives","BTCF0:USTF0",1755326738727,0.99562844,117420.0,117410.0,0.11146311]
["bitfinex-derivatives","BTCF0:USTF0",1755326740734,0.99562844,117420.0,117410.0,0.12629311]
["bitfinex-derivatives","BTCF0:USTF0",1755326745639,0.99562844,117420.0,117410.0,0.05437311]
["bitfinex-derivatives","BTCF0:USTF0",1755326748045,0.47883,117420.0,117410.0,0.40806233]
["bitfinex-derivatives","BTCF0:USTF0",1755326748342,0.73722922,117420.0,117410.0,0.40806233]
["bitfinex-derivatives","BTCF0:USTF0",1755326748945,0.47883,117420.0,117410.0,0.40806233]
["bitfinex-derivatives","BTCF0:USTF0",1755326749136,0.73722922,117420.0,117410.0,0.40806233]
["bitfinex-derivatives","BTCF0:USTF0",1755326754644,0.73722922,117420.0,117410.0,0.14966311]
["bitfinex-derivatives","BTCF0:USTF0",1755326754834,0.73722922,117420.0,117410.0,0.40806233]
["bitfinex-derivatives","BTCF0:USTF0",1755326756043,0.73722922,117420.0,117410.0,0.14966311]
["bitfinex-derivatives","BTCF0:USTF0",1755326756348,0.99562844,117420.0,117410.0,0.02861311]
["bitfinex-derivatives","BTCF0:USTF0",1755326759148,0.99562844,117420.0,117410.0,0.28701233]
["bitfinex-derivatives","BTCF0:USTF0",1755326759649,0.99562844,117420.0,117410.0,0.31139233]
["bitfinex-derivatives","BTCF0:USTF0",1755326759851,0.73722922,117420.0,117410.0,0.38449233]
["bitfinex-derivatives","BTCF0:USTF0",1755326760054,0.73722922,117420.0,117410.0,0.40752233]
["bitfinex-derivatives","BTCF0:USTF0",1755326766050,0.3608,117430.0,117420.0,0.1325046]
["bitfinex-derivatives","BTCF0:USTF0",1755326766353,0.3608,117440.0,117420.0,0.1325046]
["bitfinex-derivatives","BTCF0:USTF0",1755326766354,0.11952,117440.0,117430.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755326766553,0.11952,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326767249,0.37791922,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326767449,0.37891922,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326768154,0.37991922,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326768554,0.12152,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326768755,0.37891922,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326770156,0.37791922,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326772655,0.11952,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326772856,0.37791922,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326773558,0.11952,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326773758,0.37791922,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326776265,0.11952,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326776957,0.04783,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326777150,0.04783,117440.0,117430.0,0.99810844]
["bitfinex-derivatives","BTCF0:USTF0",1755326777353,0.10371,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326777648,0.11854,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326778052,0.04783,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326778248,0.02251,117440.0,117430.0,0.73970922]
["bitfinex-derivatives","BTCF0:USTF0",1755326778557,0.11801,117450.0,117440.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755326778754,0.13732588,117460.0,117450.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755326778958,0.13732588,117460.0,117450.0,0.37764922]
["bitfinex-derivatives","BTCF0:USTF0",1755326779161,0.3957251,117460.0,117450.0,0.37764922]
["bitfinex-derivatives","BTCF0:USTF0",1755326780061,0.3957251,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326781263,0.13732588,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326781462,0.3957251,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326785267,0.13732588,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326786166,0.10318,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326786367,0.11801,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326787162,0.37640922,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326790168,0.11801,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326790466,0.37640922,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326791069,0.37640922,117460.0,117450.0,0.18560826]
["bitfinex-derivatives","BTCF0:USTF0",1755326791266,0.37640922,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326791466,0.11801,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326791764,0.37640922,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326792262,0.11801,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326792463,0.11801,117460.0,117450.0,0.80480748]
["bitfinex-derivatives","BTCF0:USTF0",1755326792764,0.11801,117460.0,117450.0,0.44400748]
["bitfinex-derivatives","BTCF0:USTF0",1755326796771,0.65167922,117470.0,117450.0,0.37132748]
["bitfinex-derivatives","BTCF0:USTF0",1755326796967,0.73720922,117470.0,117460.0,1.14195922]
["bitfinex-derivatives","BTCF0:USTF0",1755326797170,0.47881,117470.0,117460.0,1.14195922]
["bitfinex-derivatives","BTCF0:USTF0",1755326797370,0.73720922,117470.0,117460.0,1.14195922]
["bitfinex-derivatives","BTCF0:USTF0",1755326798873,0.73820922,117470.0,117460.0,1.14195922]
["bitfinex-derivatives","BTCF0:USTF0",1755326799770,0.73920922,117470.0,117460.0,1.14195922]
["bitfinex-derivatives","BTCF0:USTF0",1755326800680,0.73920922,117470.0,117460.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1755326800874,0.73920922,117470.0,117460.0,1.16308922]
["bitfinex-derivatives","BTCF0:USTF0",1755326801474,0.73920922,117470.0,117460.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1755326802172,0.99760844,117470.0,117460.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1755326802576,0.73920922,117470.0,117460.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1755326802765,0.07071,117460.0,117450.0,1.18570853]
["bitfinex-derivatives","BTCF0:USTF0",1755326802966,0.37640922,117460.0,117450.0,1.18570853]
["bitfinex-derivatives","BTCF0:USTF0",1755326806087,0.37640922,117460.0,117450.0,0.97387931]
["bitfinex-derivatives","BTCF0:USTF0",1755326806384,0.37640922,117460.0,117450.0,1.23227853]
["bitfinex-derivatives","BTCF0:USTF0",1755326813382,0.62899922,117470.0,117460.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755326813581,0.73686922,117470.0,117460.0,0.37453922]
["bitfinex-derivatives","BTCF0:USTF0",1755326814277,0.40816,117470.0,117460.0,0.63293844]
["bitfinex-derivatives","BTCF0:USTF0",1755326814481,0.46468,117470.0,117460.0,0.63293844]
["bitfinex-derivatives","BTCF0:USTF0",1755326814687,0.10388,117470.0,117460.0,0.99373844]
["bitfinex-derivatives","BTCF0:USTF0",1755326814886,0.10488,117470.0,117460.0,0.99373844]
["bitfinex-derivatives","BTCF0:USTF0",1755326815386,0.11967,117470.0,117460.0,0.99373844]
["bitfinex-derivatives","BTCF0:USTF0",1755326815987,0.11867,117470.0,117460.0,0.99373844]
["bitfinex-derivatives","BTCF0:USTF0",1755326816184,0.11767,117470.0,117460.0,0.99373844]
["bitfinex-derivatives","BTCF0:USTF0",1755326816685,0.04736,117470.0,117460.0,0.99373844]
["bitfinex-derivatives","BTCF0:USTF0",1755326819689,0.04736,117470.0,117460.0,0.73533922]
["bitfinex-derivatives","BTCF0:USTF0",1755326820385,0.07975,117470.0,117460.0,0.99373844]
["bitfinex-derivatives","BTCF0:USTF0",1755326820589,0.37606922,117470.0,117460.0,0.73533922]
["bitfinex-derivatives","BTCF0:USTF0",1755326822194,0.11767,117470.0,117460.0,0.73533922]
["bitfinex-derivatives","BTCF0:USTF0",1755326822677,0.11767,117470.0,117460.0,0.99373844]
["bitfinex-derivatives","BTCF0:USTF0",1755326823206,0.11767,117470.0,117460.0,0.73533922]
["bitfinex-derivatives","BTCF0:USTF0",1755326823492,0.11767,117470.0,117460.0,0.37453922]
["bitfinex-derivatives","BTCF0:USTF0",1755326824695,0.11767,117470.0,117460.0,0.73533922]
["bitfinex-derivatives","BTCF0:USTF0",1755326825594,0.02359,117470.0,117460.0,0.99373844]
["bitfinex-derivatives","BTCF0:USTF0",1755326825795,0.73696922,117480.0,117470.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755326825993,0.73696922,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326826293,0.47857,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326826497,0.38503,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326826695,0.73696922,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326827192,0.73796922,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326827896,0.73896922,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326831995,0.48057,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326832197,0.73896922,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326834402,0.48057,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326834603,0.73896922,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326844412,0.48057,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326844612,0.73896922,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326851227,0.0021,117480.0,117470.0,1.15877922]
["bitfinex-derivatives","BTCF0:USTF0",1755326851526,0.0021,117480.0,117470.0,1.51957922]
["bitfinex-derivatives","BTCF0:USTF0",1755326851720,0.0021,117480.0,117470.0,1.53666813]
["bitfinex-derivatives","BTCF0:USTF0",1755326851920,0.0021,117480.0,117470.0,1.79506735]
["bitfinex-derivatives","BTCF0:USTF0",1755326852323,0.0021,117480.0,117470.0,1.53666813]
["bitfinex-derivatives","BTCF0:USTF0",1755326853221,0.0011,117480.0,117470.0,1.53666813]
["bitfinex-derivatives","BTCF0:USTF0",1755326854029,0.0001,117480.0,117470.0,1.53666813]
["bitfinex-derivatives","BTCF0:USTF0",1755326859336,0.0001,117480.0,117470.0,1.27826891]
["bitfinex-derivatives","BTCF0:USTF0",1755326859633,0.0001,117480.0,117470.0,1.53666813]
["bitfinex-derivatives","BTCF0:USTF0",1755326861336,0.0001,117480.0,117470.0,1.79506735]
["bitfinex-derivatives","BTCF0:USTF0",1755326862222,0.0001,117480.0,117470.0,1.88012745]
["bitfinex-derivatives","BTCF0:USTF0",1755326864224,0.0001,117480.0,117470.0,1.79506735]
["bitfinex-derivatives","BTCF0:USTF0",1755326864438,0.0001,117480.0,117470.0,1.88012745]
["bitfinex-derivatives","BTCF0:USTF0",1755326877654,0.0001,117480.0,117470.0,1.36332901]
["bitfinex-derivatives","BTCF0:USTF0",1755326877950,0.0001,117480.0,117470.0,1.88012745]
["bitfinex-derivatives","BTCF0:USTF0",1755326882553,0.11703,117500.0,117490.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755326882751,0.37542922,117500.0,117490.0,1.15769922]
["bitfinex-derivatives","BTCF0:USTF0",1755326883154,0.37542922,117500.0,117490.0,1.17499966]
["bitfinex-derivatives","BTCF0:USTF0",1755326883652,0.37742922,117500.0,117490.0,1.17499966]
["bitfinex-derivatives","BTCF0:USTF0",1755326883854,0.11903,117500.0,117490.0,1.17499966]
["bitfinex-derivatives","BTCF0:USTF0",1755326884256,0.37742922,117500.0,117490.0,1.17499966]
["bitfinex-derivatives","BTCF0:USTF0",1755326884656,0.37742922,117500.0,117490.0,1.18922972]
["bitfinex-derivatives","BTCF0:USTF0",1755326884857,0.37942922,117500.0,117490.0,1.18922972]
["bitfinex-derivatives","BTCF0:USTF0",1755326888550,0.12103,117500.0,117490.0,1.18922972]
["bitfinex-derivatives","BTCF0:USTF0",1755326888750,0.37942922,117500.0,117490.0,1.18922972]
["bitfinex-derivatives","BTCF0:USTF0",1755326889150,0.37942922,117500.0,117490.0,0.9308305]
["bitfinex-derivatives","BTCF0:USTF0",1755326889346,0.37942922,117500.0,117490.0,1.18922972]
["bitfinex-derivatives","BTCF0:USTF0",1755326889558,0.12103,117500.0,117490.0,1.18922972]
["bitfinex-derivatives","BTCF0:USTF0",1755326889759,0.37942922,117500.0,117490.0,1.18922972]
["bitfinex-derivatives","BTCF0:USTF0",1755326891451,0.004,117500.0,117490.0,1.44762894]
["bitfinex-derivatives","BTCF0:USTF0",1755326891649,0.68964922,117520.0,117510.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755326891853,0.94804844,117520.0,117510.0,1.15741922]
["bitfinex-derivatives","BTCF0:USTF0",1755326892158,0.99368844,117520.0,117510.0,1.15741922]
["bitfinex-derivatives","BTCF0:USTF0",1755326893060,0.99368844,117520.0,117510.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1755326893260,0.99368844,117520.0,117510.0,0.96811272]
["bitfinex-derivatives","BTCF0:USTF0",1755326894160,0.99668844,117520.0,117510.0,0.96811272]
["bitfinex-derivatives","BTCF0:USTF0",1755326894862,0.99968844,117520.0,117510.0,0.96811272]
["bitfinex-derivatives","BTCF0:USTF0",1755326897464,1.00245844,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326898664,1.00245844,117520.0,117510.0,0.98771106]
["bitfinex-derivatives","BTCF0:USTF0",1755326900663,1.00245844,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326901359,0.74405922,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326901760,1.00245844,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326901957,1.00245844,117520.0,117510.0,0.98771106]
["bitfinex-derivatives","BTCF0:USTF0",1755326902171,1.00245844,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326902667,0.48566,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326902861,1.00245844,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326903464,0.74405922,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326903762,1.00245844,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326904064,0.74405922,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326907871,0.48566,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326908075,0.74405922,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326909463,1.00245844,117520.0,117510.0,0.98771106]
["bitfinex-derivatives","BTCF0:USTF0",1755326909662,1.00245844,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326910672,0.74405922,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326910874,0.74405922,117520.0,117510.0,0.98771106]
["bitfinex-derivatives","BTCF0:USTF0",1755326911475,0.74405922,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326912068,0.74405922,117520.0,117510.0,0.98771106]
["bitfinex-derivatives","BTCF0:USTF0",1755326912370,0.74405922,117520.0,117510.0,1.24611028]
["bitfinex-derivatives","BTCF0:USTF0",1755326912567,1.00245844,117520.0,117510.0,0.91540106]
["bitfinex-derivatives","BTCF0:USTF0",1755326912762,1.00245844,117520.0,117510.0,0.89301106]
["bitfinex-derivatives","BTCF0:USTF0",1755326913161,1.00245844,117520.0,117510.0,0.95035106]
["bitfinex-derivatives","BTCF0:USTF0",1755326913366,0.48566,117520.0,117510.0,0.96532106]
["bitfinex-derivatives","BTCF0:USTF0",1755326913567,1.00245844,117520.0,117510.0,0.96532106]
["bitfinex-derivatives","BTCF0:USTF0",1755326914066,0.48566,117520.0,117510.0,0.98637106]
["bitfinex-derivatives","BTCF0:USTF0",1755326914268,1.00245844,117520.0,117510.0,0.98637106]
["bitfinex-derivatives","BTCF0:USTF0",1755326914669,1.00245844,117520.0,117510.0,1.24477028]
["bitfinex-derivatives","BTCF0:USTF0",1755326916779,1.00245844,117520.0,117510.0,0.98637106]
["bitfinex-derivatives","BTCF0:USTF0",1755326916983,1.00245844,117520.0,117510.0,1.24477028]
["bitfinex-derivatives","BTCF0:USTF0",1755326920983,1.00245844,117520.0,117510.0,0.98637106]
["bitfinex-derivatives","BTCF0:USTF0",1755326921170,1.00245844,117520.0,117510.0,1.24477028]
["bitfinex-derivatives","BTCF0:USTF0",1755326922073,1.00245844,117520.0,117510.0,1.24470141]
["bitfinex-derivatives","BTCF0:USTF0",1755326922783,0.74405922,117520.0,117510.0,1.24470141]
["bitfinex-derivatives","BTCF0:USTF0",1755326922983,1.00245844,117520.0,117510.0,1.24470141]
["bitfinex-derivatives","BTCF0:USTF0",1755326923484,1.00245844,117520.0,117510.0,0.98630219]
["bitfinex-derivatives","BTCF0:USTF0",1755326923782,1.00245844,117520.0,117510.0,1.24470141]
["bitfinex-derivatives","BTCF0:USTF0",1755326929987,1.00245844,117520.0,117510.0,0.98630219]
["bitfinex-derivatives","BTCF0:USTF0",1755326930481,1.78373844,117520.0,117510.0,0.91488219]
["bitfinex-derivatives","BTCF0:USTF0",1755326930686,1.78373844,117520.0,117510.0,0.97289219]
["bitfinex-derivatives","BTCF0:USTF0",1755326930889,1.78373844,117520.0,117510.0,0.98687219]
["bitfinex-derivatives","BTCF0:USTF0",1755326931092,1.78373844,117520.0,117510.0,0.20559219]
["bitfinex-derivatives","BTCF0:USTF0",1755326932491,1.00245844,117520.0,117510.0,0.20559219]
["bitfinex-derivatives","BTCF0:USTF0",1755326941495,0.48566,117520.0,117510.0,0.20559219]
["bitfinex-derivatives","BTCF0:USTF0",1755326941696,1.00245844,117520.0,117510.0,0.20559219]
["bitfinex-derivatives","BTCF0:USTF0",1755326942696,1.00245844,117520.0,117510.0,0.11134219]
["bitfinex-derivatives","BTCF0:USTF0",1755326942896,1.00245844,117520.0,117510.0,0.20559219]
["bitfinex-derivatives","BTCF0:USTF0",1755326946496,1.00245844,117520.0,117510.0,0.46399141]
["bitfinex-derivatives","BTCF0:USTF0",1755326946698,1.00245844,117520.0,117510.0,0.20559219]
["bitfinex-derivatives","BTCF0:USTF0",1755326950997,1.00245844,117520.0,117510.0,0.46399141]
["bitfinex-derivatives","BTCF0:USTF0",1755326954608,0.48566,117520.0,117510.0,0.46399141]
["bitfinex-derivatives","BTCF0:USTF0",1755326954808,1.00245844,117520.0,117510.0,0.46399141]
["bitfinex-derivatives","BTCF0:USTF0",1755326958304,0.67280922,117520.0,117510.0,0.46399141]
["bitfinex-derivatives","BTCF0:USTF0",1755326958509,0.48773,117520.0,117510.0,0.46399141]
["bitfinex-derivatives","BTCF0:USTF0",1755326958806,0.74612922,117520.0,117510.0,0.46399141]
["bitfinex-derivatives","BTCF0:USTF0",1755326960404,0.12693,117520.0,117510.0,0.46399141]
["bitfinex-derivatives","BTCF0:USTF0",1755326960610,0.12693,117520.0,117510.0,0.20559219]
["bitfinex-derivatives","BTCF0:USTF0",1755326960810,0.12693,117520.0,117510.0,0.82479141]
["bitfinex-derivatives","BTCF0:USTF0",1755326961309,0.006,117520.0,117510.0,0.82479141]
["bitfinex-derivatives","BTCF0:USTF0",1755326961909,0.07364,117520.0,117510.0,0.82479141]
["bitfinex-derivatives","BTCF0:USTF0",1755326962108,0.11072,117520.0,117510.0,0.82479141]
["bitfinex-derivatives","BTCF0:USTF0",1755326962309,0.11072,117520.0,117510.0,0.56639219]
["bitfinex-derivatives","BTCF0:USTF0",1755326962511,0.38389922,117520.0,117510.0,0.82479141]
["bitfinex-derivatives","BTCF0:USTF0",1755326967916,0.1255,117520.0,117510.0,0.82479141]
["bitfinex-derivatives","BTCF0:USTF0",1755326969617,0.38389922,117520.0,117510.0,0.46399141]
["bitfinex-derivatives","BTCF0:USTF0",1755326970818,0.38389922,117520.0,117510.0,0.39200141]
["bitfinex-derivatives","BTCF0:USTF0",1755326971117,0.38389922,117520.0,117510.0,0.46306141]
["bitfinex-derivatives","BTCF0:USTF0",1755326973120,0.74469922,117520.0,117510.0,0.46306141]
["bitfinex-derivatives","BTCF0:USTF0",1755326973420,1.00309844,117520.0,117510.0,0.08641106]
["bitfinex-derivatives","BTCF0:USTF0",1755326973622,1.00309844,117520.0,117510.0,0.86689106]
["bitfinex-derivatives","BTCF0:USTF0",1755326974122,1.00309844,117520.0,117510.0,0.96370106]
["bitfinex-derivatives","BTCF0:USTF0",1755326975221,1.00309844,117520.0,117510.0,0.98556106]
["bitfinex-derivatives","BTCF0:USTF0",1755326978825,1.00309844,117520.0,117510.0,0.86681106]
["bitfinex-derivatives","BTCF0:USTF0",1755326980826,1.78349844,117520.0,117510.0,0.08641106]
["bitfinex-derivatives","BTCF0:USTF0",1755326981026,1.78349844,117520.0,117510.0,0.10287106]
["bitfinex-derivatives","BTCF0:USTF0",1755326981229,1.78349844,117520.0,117510.0,0.13703106]
["bitfinex-derivatives","BTCF0:USTF0",1755326981621,1.78349844,117520.0,117510.0,0.16030106]
["bitfinex-derivatives","BTCF0:USTF0",1755326981924,1.78349844,117520.0,117510.0,0.16959106]
["bitfinex-derivatives","BTCF0:USTF0",1755326982131,1.78349844,117520.0,117510.0,0.20508106]
["bitfinex-derivatives","BTCF0:USTF0",1755326982731,1.00309844,117520.0,117510.0,0.20508106]
["bitfinex-derivatives","BTCF0:USTF0",1755326983529,1.00309844,117520.0,117510.0,0.46348028]
["bitfinex-derivatives","BTCF0:USTF0",1755326984932,1.00309844,117520.0,117510.0,0.20508106]
["bitfinex-derivatives","BTCF0:USTF0",1755326985633,0.64229844,117520.0,117510.0,0.20508106]
["bitfinex-derivatives","BTCF0:USTF0",1755326985830,1.00309844,117520.0,117510.0,0.20508106]
["bitfinex-derivatives","BTCF0:USTF0",1755326990341,0.4863,117520.0,117510.0,0.20508106]
["bitfinex-derivatives","BTCF0:USTF0",1755326990640,1.00309844,117520.0,117510.0,0.20508106]
["bitfinex-derivatives","BTCF0:USTF0",1755326991843,0.4863,117520.0,117510.0,0.20508106]
["bitfinex-derivatives","BTCF0:USTF0",1755326992142,1.00309844,117520.0,117510.0,0.20508106]
["bitfinex-derivatives","BTCF0:USTF0",1755326992332,1.00309844,117520.0,117510.0,0.46348028]
["bitfinex-derivatives","BTCF0:USTF0",1755326996048,1.00309844,117520.0,117510.0,0.20508106]
["bitfinex-derivatives","BTCF0:USTF0",1755327005155,1.00309844,117520.0,117510.0,0.08641106]
["bitfinex-derivatives","BTCF0:USTF0",1755327011349,0.4863,117520.0,117510.0,0.01731834]
["bitfinex-derivatives","BTCF0:USTF0",1755327011662,1.26149766,117520.0,117510.0,0.01731834]
["bitfinex-derivatives","BTCF0:USTF0",1755327012161,1.00309844,117520.0,117510.0,0.01731834]
["bitfinex-derivatives","BTCF0:USTF0",1755327013162,0.04786,117500.0,117490.0,1.48475928]
["bitfinex-derivatives","BTCF0:USTF0",1755327013368,0.37691922,117500.0,117490.0,1.48475928]
["bitfinex-derivatives","BTCF0:USTF0",1755327013656,0.37691922,117500.0,117490.0,1.05234928]
["bitfinex-derivatives","BTCF0:USTF0",1755327013862,0.37691922,117500.0,117490.0,1.14049928]
["bitfinex-derivatives","BTCF0:USTF0",1755327014863,0.37791922,117500.0,117490.0,0.91319006]
["bitfinex-derivatives","BTCF0:USTF0",1755327015662,0.37891922,117500.0,117490.0,0.91319006]
["bitfinex-derivatives","BTCF0:USTF0",1755327016959,0.37891922,117500.0,117490.0,1.17158928]
["bitfinex-derivatives","BTCF0:USTF0",1755327017465,0.37891922,117500.0,117490.0,0.39186928]
["bitfinex-derivatives","BTCF0:USTF0",1755327017659,0.37891922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327019259,0.63731844,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327020163,0.12052,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327020365,0.37891922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327023666,0.37891922,117500.0,117490.0,0.91315006]
["bitfinex-derivatives","BTCF0:USTF0",1755327023871,0.37891922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327024365,0.37891922,117500.0,117490.0,0.91315006]
["bitfinex-derivatives","BTCF0:USTF0",1755327024566,0.37891922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327026069,0.37891922,117500.0,117490.0,0.91315006]
["bitfinex-derivatives","BTCF0:USTF0",1755327026259,0.37891922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327027469,0.12052,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327027673,0.37891922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327031069,0.12052,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327031367,0.37891922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327032970,0.37891922,117500.0,117490.0,0.91315006]
["bitfinex-derivatives","BTCF0:USTF0",1755327033163,0.37891922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327036168,0.12052,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327036372,0.002,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327039977,0.26039922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327042476,0.002,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327042681,0.26039922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327045081,0.31620922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327045281,0.31620922,117500.0,117490.0,0.91315006]
["bitfinex-derivatives","BTCF0:USTF0",1755327045583,0.32526922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327046076,0.34859922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327046986,0.36472922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327053390,0.36472922,117500.0,117490.0,0.91315006]
["bitfinex-derivatives","BTCF0:USTF0",1755327053689,0.37830922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327057092,0.11991,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327057392,0.37830922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327062701,0.36472922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327062897,0.26039922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327066011,0.26039922,117500.0,117490.0,0.91315006]
["bitfinex-derivatives","BTCF0:USTF0",1755327066208,0.26039922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327067105,0.31810922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327072716,0.05971,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327072919,0.31810922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327077321,0.05971,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327077520,0.31810922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327078622,0.31810922,117500.0,117490.0,0.91315006]
["bitfinex-derivatives","BTCF0:USTF0",1755327078924,0.31810922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327079221,0.05971,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327079424,0.31810922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327086325,0.05971,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327086523,0.31810922,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327090129,0.36452922,117500.0,117490.0,0.91315006]
["bitfinex-derivatives","BTCF0:USTF0",1755327090324,0.63784844,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327090928,0.63784844,117500.0,117490.0,0.91315006]
["bitfinex-derivatives","BTCF0:USTF0",1755327091130,0.63784844,117500.0,117490.0,1.17154928]
["bitfinex-derivatives","BTCF0:USTF0",1755327091429,0.63784844,117500.0,117490.0,1.17034928]
["bitfinex-derivatives","BTCF0:USTF0",1755327092028,0.63784844,117500.0,117490.0,0.91195006]
["bitfinex-derivatives","BTCF0:USTF0",1755327092636,0.99864844,117500.0,117490.0,0.11918006]
["bitfinex-derivatives","BTCF0:USTF0",1755327092827,0.99864844,117500.0,117490.0,0.91148006]
["bitfinex-derivatives","BTCF0:USTF0",1755327097433,1.25704766,117500.0,117490.0,0.01423006]
["bitfinex-derivatives","BTCF0:USTF0",1755327097639,1.18441766,117500.0,117480.0,0.84963]
["bitfinex-derivatives","BTCF0:USTF0",1755327097833,0.99550844,117490.0,117480.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1755327098036,0.99550844,117490.0,117480.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1755327098232,0.99550844,117490.0,117480.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1755327098628,0.99550844,117490.0,117480.0,0.01093838]
["bitfinex-derivatives","BTCF0:USTF0",1755327098835,0.99550844,117490.0,117470.0,0.866555]
["bitfinex-derivatives","BTCF0:USTF0",1755327099036,0.63470844,117480.0,117470.0,0.912245]
["bitfinex-derivatives","BTCF0:USTF0",1755327099338,0.63470844,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327103640,0.37630922,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327106345,0.73710922,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327108147,0.47871,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327108642,0.99550844,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327110444,0.73710922,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327111550,0.47871,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327111733,0.73710922,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327112144,0.73677922,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327113649,0.47838,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327113841,0.73677922,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327118950,0.47838,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327119150,0.73677922,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327124957,0.99517844,117480.0,117470.0,0.92325383]
["bitfinex-derivatives","BTCF0:USTF0",1755327127157,0.99517844,117480.0,117470.0,0.83092383]
["bitfinex-derivatives","BTCF0:USTF0",1755327127358,0.99517844,117480.0,117470.0,0.02797383]
["bitfinex-derivatives","BTCF0:USTF0",1755327127560,0.99517844,117480.0,117470.0,0.80613383]
["bitfinex-derivatives","BTCF0:USTF0",1755327127756,0.99517844,117480.0,117470.0,0.83116383]
["bitfinex-derivatives","BTCF0:USTF0",1755327127961,0.99517844,117480.0,117470.0,0.92486383]
["bitfinex-derivatives","BTCF0:USTF0",1755327130264,1.0139925,117480.0,117470.0,0.92486383]
["bitfinex-derivatives","BTCF0:USTF0",1755327131461,1.0139925,117480.0,117470.0,0.90789883]
["bitfinex-derivatives","BTCF0:USTF0",1755327132765,0.49719406,117480.0,117470.0,0.78916883]
["bitfinex-derivatives","BTCF0:USTF0",1755327132966,1.0139925,117480.0,117470.0,0.78916883]
["bitfinex-derivatives","BTCF0:USTF0",1755327134070,1.0139925,117480.0,117470.0,0.80427883]
["bitfinex-derivatives","BTCF0:USTF0",1755327134262,1.0139925,117480.0,117470.0,0.86221883]
["bitfinex-derivatives","BTCF0:USTF0",1755327134457,1.0139925,117480.0,117470.0,0.87213883]
["bitfinex-derivatives","BTCF0:USTF0",1755327135669,0.6531925,117480.0,117470.0,0.87213883]
["bitfinex-derivatives","BTCF0:USTF0",1755327135868,1.0139925,117480.0,117470.0,0.87213883]
["bitfinex-derivatives","BTCF0:USTF0",1755327136569,1.0139925,117480.0,117470.0,0.88623883]
["bitfinex-derivatives","BTCF0:USTF0",1755327140470,1.0139925,117480.0,117470.0,0.90950883]
["bitfinex-derivatives","BTCF0:USTF0",1755327140670,0.49719406,117480.0,117470.0,0.90950883]
["bitfinex-derivatives","BTCF0:USTF0",1755327140870,1.0139925,117480.0,117470.0,0.90950883]
["bitfinex-derivatives","BTCF0:USTF0",1755327142972,1.0139925,117480.0,117470.0,0.81417883]
["bitfinex-derivatives","BTCF0:USTF0",1755327143173,1.0139925,117480.0,117470.0,0.90809883]
["bitfinex-derivatives","BTCF0:USTF0",1755327146773,1.0139925,117480.0,117470.0,0.12993883]
["bitfinex-derivatives","BTCF0:USTF0",1755327149069,0.49719406,117480.0,117470.0,0.12993883]
["bitfinex-derivatives","BTCF0:USTF0",1755327149274,1.0139925,117480.0,117470.0,0.12993883]
["bitfinex-derivatives","BTCF0:USTF0",1755327150771,1.7928725,117480.0,117470.0,0.12993883]
["bitfinex-derivatives","BTCF0:USTF0",1755327152675,0.07964,117460.0,117450.0,0.20587902]
["bitfinex-derivatives","BTCF0:USTF0",1755327152878,0.63570844,117460.0,117450.0,0.98723902]
["bitfinex-derivatives","BTCF0:USTF0",1755327153878,0.63570844,117460.0,117450.0,0.99883904]
["bitfinex-derivatives","BTCF0:USTF0",1755327154078,0.63570844,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327157883,0.63570844,117460.0,117450.0,1.25923826]
["bitfinex-derivatives","BTCF0:USTF0",1755327158484,0.63570844,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327158684,0.11891,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327158882,0.63570844,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327161387,0.51679844,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327162185,0.62094844,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327162385,0.63570844,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327162986,0.63570844,117460.0,117450.0,1.25923826]
["bitfinex-derivatives","BTCF0:USTF0",1755327168985,0.63570844,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327172194,0.11891,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327172396,0.63570844,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327175804,0.11891,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327175995,0.63570844,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327177898,0.11891,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327178293,0.63570844,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327178499,0.11891,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327178692,0.63570844,117460.0,117450.0,1.00083904]
["bitfinex-derivatives","BTCF0:USTF0",1755327180699,0.11891,117460.0,117450.0,1.25923826]
["bitfinex-derivatives","BTCF0:USTF0",1755327180997,0.36254922,117460.0,117450.0,1.25923826]
["bitfinex-derivatives","BTCF0:USTF0",1755327182396,0.61936844,117460.0,117450.0,0.03861002]
["bitfinex-derivatives","BTCF0:USTF0",1755327182596,0.99450844,117460.0,117450.0,0.91203002]
["bitfinex-derivatives","BTCF0:USTF0",1755327185103,0.47771,117460.0,117450.0,0.91203002]
["bitfinex-derivatives","BTCF0:USTF0",1755327185304,0.99450844,117460.0,117450.0,0.91203002]
["bitfinex-derivatives","BTCF0:USTF0",1755327185704,0.47771,117460.0,117450.0,0.91203002]
["bitfinex-derivatives","BTCF0:USTF0",1755327185907,0.99450844,117460.0,117450.0,0.91203002]
["bitfinex-derivatives","BTCF0:USTF0",1755327186408,0.3608,117460.0,117450.0,0.91203002]
["bitfinex-derivatives","BTCF0:USTF0",1755327186600,0.61919922,117460.0,117450.0,1.17042924]
["bitfinex-derivatives","BTCF0:USTF0",1755327186902,0.66615922,117460.0,117450.0,0.74490924]
["bitfinex-derivatives","BTCF0:USTF0",1755327187098,0.99407844,117460.0,117450.0,0.76146924]
["bitfinex-derivatives","BTCF0:USTF0",1755327187601,0.99407844,117460.0,117450.0,0.50307002]
["bitfinex-derivatives","BTCF0:USTF0",1755327188906,0.99407844,117460.0,117450.0,0.51343002]
["bitfinex-derivatives","BTCF0:USTF0",1755327189206,0.47728,117460.0,117450.0,0.51343002]
["bitfinex-derivatives","BTCF0:USTF0",1755327189404,0.99407844,117460.0,117450.0,0.51343002]
["bitfinex-derivatives","BTCF0:USTF0",1755327190308,0.99407844,117460.0,117450.0,0.52401161]
["bitfinex-derivatives","BTCF0:USTF0",1755327190818,0.47728,117460.0,117450.0,0.52401161]
["bitfinex-derivatives","BTCF0:USTF0",1755327191010,0.99407844,117460.0,117450.0,0.52401161]
["bitfinex-derivatives","BTCF0:USTF0",1755327192608,0.99407844,117460.0,117450.0,0.51561161]
["bitfinex-derivatives","BTCF0:USTF0",1755327193607,0.47728,117460.0,117450.0,0.51561161]
["bitfinex-derivatives","BTCF0:USTF0",1755327193806,0.99407844,117460.0,117450.0,0.51561161]
["bitfinex-derivatives","BTCF0:USTF0",1755327194215,0.47728,117460.0,117450.0,0.51561161]
["bitfinex-derivatives","BTCF0:USTF0",1755327194403,0.99407844,117460.0,117450.0,0.51561161]
["bitfinex-derivatives","BTCF0:USTF0",1755327197210,0.99407844,117460.0,117450.0,0.02910159]
["bitfinex-derivatives","BTCF0:USTF0",1755327198411,2.20263767,117460.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755327198607,0.11696,117430.0,117420.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1755327198807,0.73615922,117430.0,117420.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1755327199013,0.73615922,117430.0,117420.0,0.8481229]
["bitfinex-derivatives","BTCF0:USTF0",1755327199516,0.99455844,117430.0,117420.0,0.8481229]
["bitfinex-derivatives","BTCF0:USTF0",1755327199716,0.73215922,117430.0,117420.0,0.8481229]
["bitfinex-derivatives","BTCF0:USTF0",1755327199904,0.72915922,117430.0,117420.0,0.8512729]
["bitfinex-derivatives","BTCF0:USTF0",1755327200311,0.72915922,117430.0,117420.0,0.86666048]
["bitfinex-derivatives","BTCF0:USTF0",1755327200607,0.98755844,117430.0,117420.0,0.86666048]
["bitfinex-derivatives","BTCF0:USTF0",1755327200915,0.98755844,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327201116,0.72915922,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327201518,0.98755844,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327201717,0.72915922,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327204812,0.98755844,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327208823,0.47076,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327209014,0.98755844,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327209523,0.47076,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327209716,0.72915922,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327210420,0.98755844,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327210619,0.72915922,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327211022,0.98755844,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327211513,0.72915922,117430.0,117420.0,0.87066048]
["bitfinex-derivatives","BTCF0:USTF0",1755327218434,0.98755844,117430.0,117420.0,0.08775048]
["bitfinex-derivatives","BTCF0:USTF0",1755327220336,0.98755844,117430.0,117420.0,0.01938758]
["bitfinex-derivatives","BTCF0:USTF0",1755327220634,0.81536103,117430.0,117420.0,0.01938758]
["bitfinex-derivatives","BTCF0:USTF0",1755327227347,1.59776103,117430.0,117420.0,0.02253758]
["bitfinex-derivatives","BTCF0:USTF0",1755327228748,1.59776103,117430.0,117420.0,0.01938758]
["bitfinex-derivatives","BTCF0:USTF0",1755327232751,1.59732103,117430.0,117420.0,0.01938758]
["bitfinex-derivatives","BTCF0:USTF0",1755327241666,0.47076,117430.0,117420.0,0.02253758]
["bitfinex-derivatives","BTCF0:USTF0",1755327241858,0.47076,117430.0,117420.0,0.36713861]
["bitfinex-derivatives","BTCF0:USTF0",1755327242056,0.81536103,117430.0,117420.0,0.02253758]
["bitfinex-derivatives","BTCF0:USTF0",1755327242762,0.72911004,117430.0,117420.0,0.28088762]
["bitfinex-derivatives","BTCF0:USTF0",1755327244759,0.47076,117430.0,117420.0,1.40517456]
["bitfinex-derivatives","BTCF0:USTF0",1755327244965,0.10996,117430.0,117420.0,1.50959452]
["bitfinex-derivatives","BTCF0:USTF0",1755327245165,0.36831004,117430.0,117420.0,1.50959452]
["bitfinex-derivatives","BTCF0:USTF0",1755327246860,0.36831004,117430.0,117420.0,1.42449762]
["bitfinex-derivatives","BTCF0:USTF0",1755327247272,0.36831004,117430.0,117420.0,1.50959452]
["bitfinex-derivatives","BTCF0:USTF0",1755327248469,0.36831004,117430.0,117420.0,1.16614758]
["bitfinex-derivatives","BTCF0:USTF0",1755327248875,0.36831004,117430.0,117420.0,1.42449762]
["bitfinex-derivatives","BTCF0:USTF0",1755327249172,0.36831004,117430.0,117420.0,1.50959452]
["bitfinex-derivatives","BTCF0:USTF0",1755327251168,0.10996,117430.0,117420.0,1.50959452]
["bitfinex-derivatives","BTCF0:USTF0",1755327251374,0.36831004,117430.0,117420.0,1.25124448]
["bitfinex-derivatives","BTCF0:USTF0",1755327251569,0.36831004,117430.0,117420.0,1.76794456]
["bitfinex-derivatives","BTCF0:USTF0",1755327251763,0.36831004,117430.0,117420.0,1.25124448]
["bitfinex-derivatives","BTCF0:USTF0",1755327251960,0.36831004,117430.0,117420.0,1.50959452]
["bitfinex-derivatives","BTCF0:USTF0",1755327254879,0.02254,117430.0,117420.0,1.76794456]
["bitfinex-derivatives","BTCF0:USTF0",1755327255572,0.05748,117430.0,117420.0,1.76794456]
["bitfinex-derivatives","BTCF0:USTF0",1755327255773,0.02254,117430.0,117420.0,1.76794456]
["bitfinex-derivatives","BTCF0:USTF0",1755327256679,0.05748,117430.0,117420.0,1.76794456]
["bitfinex-derivatives","BTCF0:USTF0",1755327258976,0.11978,117430.0,117420.0,1.76794456]
["bitfinex-derivatives","BTCF0:USTF0",1755327260478,0.37813004,117430.0,117420.0,1.76794456]
["bitfinex-derivatives","BTCF0:USTF0",1755327263678,0.02254,117430.0,117420.0,1.76794456]
["bitfinex-derivatives","BTCF0:USTF0",1755327267175,0.68827155,117440.0,117420.0,1.76794456]
["bitfinex-derivatives","BTCF0:USTF0",1755327267381,0.42748151,117440.0,117430.0,0.29787004]
["bitfinex-derivatives","BTCF0:USTF0",1755327267580,0.73567155,117440.0,117430.0,0.29787004]
["bitfinex-derivatives","BTCF0:USTF0",1755327269482,0.76032155,117440.0,117430.0,0.29987004]
["bitfinex-derivatives","BTCF0:USTF0",1755327269784,0.76032155,117440.0,117430.0,0.38695974]
["bitfinex-derivatives","BTCF0:USTF0",1755327270486,0.50197151,117440.0,117430.0,0.38695974]
["bitfinex-derivatives","BTCF0:USTF0",1755327270676,0.76032155,117440.0,117430.0,0.38695974]
["bitfinex-derivatives","BTCF0:USTF0",1755327271085,0.50197151,117440.0,117430.0,0.1286097]
["bitfinex-derivatives","BTCF0:USTF0",1755327271384,0.76032155,117440.0,117430.0,0.38695974]
["bitfinex-derivatives","BTCF0:USTF0",1755327271678,0.76032155,117440.0,117430.0,0.30187004]
["bitfinex-derivatives","BTCF0:USTF0",1755327272585,0.76032155,117440.0,117430.0,0.38695974]
["bitfinex-derivatives","BTCF0:USTF0",1755327274383,0.76032155,117440.0,117430.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1755327274690,0.76032155,117440.0,117430.0,0.30187004]
["bitfinex-derivatives","BTCF0:USTF0",1755327276689,0.76032155,117440.0,117430.0,0.38695974]
["bitfinex-derivatives","BTCF0:USTF0",1755327277295,0.76032155,117440.0,117430.0,0.30187004]
["bitfinex-derivatives","BTCF0:USTF0",1755327277491,0.50197151,117440.0,117430.0,0.38695974]
["bitfinex-derivatives","BTCF0:USTF0",1755327277689,0.05578,117440.0,117430.0,0.50680704]
["bitfinex-derivatives","BTCF0:USTF0",1755327277891,0.05578,117440.0,117430.0,1.02350712]
["bitfinex-derivatives","BTCF0:USTF0",1755327278194,0.02465,117440.0,117430.0,1.17081622]
["bitfinex-derivatives","BTCF0:USTF0",1755327278995,0.02465,117440.0,117430.0,1.19367622]
["bitfinex-derivatives","BTCF0:USTF0",1755327279489,0.02465,117440.0,117430.0,0.67697614]
["bitfinex-derivatives","BTCF0:USTF0",1755327279694,0.02465,117440.0,117430.0,1.19367622]
["bitfinex-derivatives","BTCF0:USTF0",1755327281798,0.44314,117460.0,117450.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1755327281987,0.71639004,117460.0,117450.0,1.07935004]
["bitfinex-derivatives","BTCF0:USTF0",1755327282591,0.74104004,117460.0,117450.0,1.05649004]
["bitfinex-derivatives","BTCF0:USTF0",1755327283592,0.99939008,117460.0,117450.0,1.05649004]
["bitfinex-derivatives","BTCF0:USTF0",1755327284692,0.74104004,117460.0,117450.0,1.05649004]
["bitfinex-derivatives","BTCF0:USTF0",1755327285586,0.48269,117460.0,117450.0,1.05649004]
["bitfinex-derivatives","BTCF0:USTF0",1755327285790,0.74104004,117460.0,117450.0,1.05649004]
["bitfinex-derivatives","BTCF0:USTF0",1755327288294,0.74204004,117460.0,117450.0,1.05649004]
["bitfinex-derivatives","BTCF0:USTF0",1755327288495,0.74404004,117460.0,117450.0,1.05649004]
["bitfinex-derivatives","BTCF0:USTF0",1755327289795,0.74404004,117460.0,117450.0,1.07935004]
["bitfinex-derivatives","BTCF0:USTF0",1755327294607,0.48569,117460.0,117450.0,1.07935004]
["bitfinex-derivatives","BTCF0:USTF0",1755327294807,0.74404004,117460.0,117450.0,1.07935004]
["bitfinex-derivatives","BTCF0:USTF0",1755327297309,0.74404004,117460.0,117450.0,1.05649004]
["bitfinex-derivatives","BTCF0:USTF0",1755327297506,0.48396,117460.0,117450.0,1.18173274]
["bitfinex-derivatives","BTCF0:USTF0",1755327297713,0.48396,117460.0,117450.0,1.44008278]
["bitfinex-derivatives","BTCF0:USTF0",1755327297911,0.09224,117460.0,117450.0,1.54253274]
["bitfinex-derivatives","BTCF0:USTF0",1755327298408,0.02765,117460.0,117450.0,1.54253274]
["bitfinex-derivatives","BTCF0:USTF0",1755327298816,0.02665,117460.0,117450.0,1.54253274]
["bitfinex-derivatives","BTCF0:USTF0",1755327299018,0.02465,117460.0,117450.0,1.54253274]
["bitfinex-derivatives","BTCF0:USTF0",1755327300203,0.02465,117460.0,117450.0,1.2841827]
["bitfinex-derivatives","BTCF0:USTF0",1755327300408,0.37827004,117460.0,117450.0,1.54253274]
["bitfinex-derivatives","BTCF0:USTF0",1755327300813,0.11992,117460.0,117450.0,1.54253274]
["bitfinex-derivatives","BTCF0:USTF0",1755327301511,0.33485275,117470.0,117450.0,1.71268104]
["bitfinex-derivatives","BTCF0:USTF0",1755327301716,0.39666275,117470.0,117460.0,0.29639004]
["bitfinex-derivatives","BTCF0:USTF0",1755327301905,0.39666275,117470.0,117460.0,0.55474008]
["bitfinex-derivatives","BTCF0:USTF0",1755327302112,0.34855275,117470.0,117460.0,0.55474008]
["bitfinex-derivatives","BTCF0:USTF0",1755327302412,0.39666275,117470.0,117460.0,0.55474008]
["bitfinex-derivatives","BTCF0:USTF0",1755327302613,0.39666275,117470.0,117460.0,0.29639004]
["bitfinex-derivatives","BTCF0:USTF0",1755327303016,0.39666275,117470.0,117460.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755327303221,0.39666275,117470.0,117460.0,0.29639004]
["bitfinex-derivatives","BTCF0:USTF0",1755327304316,0.39866275,117470.0,117460.0,0.29639004]
["bitfinex-derivatives","BTCF0:USTF0",1755327304818,0.39866275,117470.0,117460.0,0.55474008]
["bitfinex-derivatives","BTCF0:USTF0",1755327305122,0.39966275,117470.0,117460.0,0.55474008]
["bitfinex-derivatives","BTCF0:USTF0",1755327305418,0.39966275,117470.0,117460.0,0.29639004]
["bitfinex-derivatives","BTCF0:USTF0",1755327310914,0.39966275,117470.0,117460.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755327311121,0.39966275,117470.0,117460.0,0.29639004]
["bitfinex-derivatives","BTCF0:USTF0",1755327312622,0.14131271,117470.0,117460.0,0.29639004]
["bitfinex-derivatives","BTCF0:USTF0",1755327312820,0.39966275,117470.0,117460.0,0.55474008]
["bitfinex-derivatives","BTCF0:USTF0",1755327314924,0.39966275,117470.0,117460.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755327315223,0.39966275,117470.0,117460.0,0.55474008]
["bitfinex-derivatives","BTCF0:USTF0",1755327317628,0.39966275,117470.0,117460.0,0.29639004]
["bitfinex-derivatives","BTCF0:USTF0",1755327318827,0.14131271,117470.0,117460.0,0.29639004]
["bitfinex-derivatives","BTCF0:USTF0",1755327319025,0.39966275,117470.0,117460.0,0.29639004]
["bitfinex-derivatives","BTCF0:USTF0",1755327320631,0.39966275,117470.0,117460.0,0.25835004]
["bitfinex-derivatives","BTCF0:USTF0",1755327321029,0.39966275,117470.0,117460.0,0.27379004]
["bitfinex-derivatives","BTCF0:USTF0",1755327324840,0.14131271,117470.0,117460.0,0.27379004]
["bitfinex-derivatives","BTCF0:USTF0",1755327325035,0.39966275,117470.0,117460.0,0.53214008]
["bitfinex-derivatives","BTCF0:USTF0",1755327325347,0.39966275,117470.0,117460.0,0.55500008]
["bitfinex-derivatives","BTCF0:USTF0",1755327326336,0.14131271,117470.0,117460.0,0.55500008]
["bitfinex-derivatives","BTCF0:USTF0",1755327326537,0.39966275,117470.0,117460.0,0.55500008]
["bitfinex-derivatives","BTCF0:USTF0",1755327328538,0.14131271,117470.0,117460.0,0.55500008]
["bitfinex-derivatives","BTCF0:USTF0",1755327328735,0.02559,117470.0,117460.0,0.64006798]
["bitfinex-derivatives","BTCF0:USTF0",1755327328941,0.10706,117470.0,117460.0,0.64006798]
["bitfinex-derivatives","BTCF0:USTF0",1755327329134,0.12261,117470.0,117460.0,0.64006798]
["bitfinex-derivatives","BTCF0:USTF0",1755327331836,0.10857,117470.0,117460.0,0.64006798]
["bitfinex-derivatives","BTCF0:USTF0",1755327332232,0.12261,117470.0,117460.0,0.64006798]
["bitfinex-derivatives","BTCF0:USTF0",1755327332639,0.03734,117470.0,117460.0,0.64006798]
["bitfinex-derivatives","BTCF0:USTF0",1755327333836,0.03734,117470.0,117460.0,1.00086798]
["bitfinex-derivatives","BTCF0:USTF0",1755327334037,0.003,117470.0,117460.0,1.25921802]
["bitfinex-derivatives","BTCF0:USTF0",1755327334743,0.003,117470.0,117460.0,1.00086798]
["bitfinex-derivatives","BTCF0:USTF0",1755327335044,0.05993,117470.0,117460.0,1.00086798]
["bitfinex-derivatives","BTCF0:USTF0",1755327335246,0.09302,117470.0,117460.0,1.00086798]
["bitfinex-derivatives","BTCF0:USTF0",1755327335436,0.03734,117470.0,117460.0,1.00086798]
["bitfinex-derivatives","BTCF0:USTF0",1755327336246,0.02781,117470.0,117460.0,1.00086798]
["bitfinex-derivatives","BTCF0:USTF0",1755327337646,0.003,117470.0,117460.0,1.00086798]
["bitfinex-derivatives","BTCF0:USTF0",1755327342954,0.003,117470.0,117460.0,1.25921802]
["bitfinex-derivatives","BTCF0:USTF0",1755327343643,0.003,117470.0,117460.0,1.00086798]
["bitfinex-derivatives","BTCF0:USTF0",1755327343844,0.08147,117480.0,117470.0,0.36638156]
["bitfinex-derivatives","BTCF0:USTF0",1755327344050,0.08147,117480.0,117470.0,1.66296164]
["bitfinex-derivatives","BTCF0:USTF0",1755327344747,0.08147,117480.0,117470.0,1.4046116]
["bitfinex-derivatives","BTCF0:USTF0",1755327345150,0.08147,117480.0,117470.0,1.47256434]
["bitfinex-derivatives","BTCF0:USTF0",1755327345550,0.08247,117480.0,117470.0,1.47256434]
["bitfinex-derivatives","BTCF0:USTF0",1755327345850,0.08247,117480.0,117470.0,1.83336434]
["bitfinex-derivatives","BTCF0:USTF0",1755327346550,0.10506,117480.0,117470.0,1.83336434]
["bitfinex-derivatives","BTCF0:USTF0",1755327347952,0.10506,117480.0,117470.0,1.5750143]
["bitfinex-derivatives","BTCF0:USTF0",1755327348253,0.10506,117480.0,117470.0,1.83336434]
["bitfinex-derivatives","BTCF0:USTF0",1755327348754,0.10506,117480.0,117470.0,2.09171438]
["bitfinex-derivatives","BTCF0:USTF0",1755327350756,0.10706,117480.0,117470.0,2.09171438]
["bitfinex-derivatives","BTCF0:USTF0",1755327351356,0.09302,117480.0,117470.0,2.09171438]
["bitfinex-derivatives","BTCF0:USTF0",1755327352051,0.003,117480.0,117470.0,2.09171438]
["bitfinex-derivatives","BTCF0:USTF0",1755327352361,0.02714,117480.0,117470.0,2.09171438]
["bitfinex-derivatives","BTCF0:USTF0",1755327352849,0.39987,117500.0,117470.0,2.34688798]
["bitfinex-derivatives","BTCF0:USTF0",1755327353053,0.73983004,117500.0,117490.0,0.29651004]
["bitfinex-derivatives","BTCF0:USTF0",1755327353256,0.73983004,117500.0,117490.0,1.05301004]
["bitfinex-derivatives","BTCF0:USTF0",1755327354154,0.48148,117500.0,117490.0,1.05301004]
["bitfinex-derivatives","BTCF0:USTF0",1755327354457,0.74083004,117500.0,117490.0,1.05301004]
["bitfinex-derivatives","BTCF0:USTF0",1755327354960,0.74083004,117500.0,117490.0,1.03771004]
["bitfinex-derivatives","BTCF0:USTF0",1755327356758,0.74483004,117500.0,117490.0,1.03771004]
["bitfinex-derivatives","BTCF0:USTF0",1755327357457,0.74483004,117500.0,117490.0,1.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755327357648,0.48648,117500.0,117490.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755327358055,0.74483004,117500.0,117490.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755327358254,0.74383004,117500.0,117490.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755327358456,0.74583004,117500.0,117490.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755327358855,0.48748,117500.0,117490.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755327359053,0.74583004,117500.0,117490.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755327360762,0.74583004,117500.0,117490.0,1.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755327361463,0.48748,117500.0,117490.0,1.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755327361764,0.74583004,117500.0,117490.0,1.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755327362954,0.74583004,117500.0,117490.0,0.82689996]
["bitfinex-derivatives","BTCF0:USTF0",1755327363155,0.74583004,117500.0,117490.0,1.08525]
["bitfinex-derivatives","BTCF0:USTF0",1755327363559,0.48748,117500.0,117490.0,1.08525]
["bitfinex-derivatives","BTCF0:USTF0",1755327363761,0.74583004,117500.0,117490.0,1.08525]
["bitfinex-derivatives","BTCF0:USTF0",1755327364363,0.74583004,117500.0,117490.0,0.82689996]
["bitfinex-derivatives","BTCF0:USTF0",1755327364569,0.74583004,117500.0,117490.0,1.08525]
["bitfinex-derivatives","BTCF0:USTF0",1755327364864,1.00418008,117500.0,117490.0,0.26773]
["bitfinex-derivatives","BTCF0:USTF0",1755327365065,0.74583004,117500.0,117490.0,0.26773]
["bitfinex-derivatives","BTCF0:USTF0",1755327365660,1.00418008,117500.0,117490.0,0.26773]
["bitfinex-derivatives","BTCF0:USTF0",1755327366465,0.74583004,117500.0,117490.0,0.26773]
["bitfinex-derivatives","BTCF0:USTF0",1755327366865,0.74583004,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327367366,0.74583004,117500.0,117490.0,0.02467996]
["bitfinex-derivatives","BTCF0:USTF0",1755327367568,0.74583004,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327369971,0.48748,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327370172,0.74583004,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327370570,0.48748,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327370769,0.74583004,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327374176,0.48748,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327374369,0.74583004,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327374970,0.48748,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327375170,0.74583004,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327382285,0.74583004,117500.0,117490.0,0.02467996]
["bitfinex-derivatives","BTCF0:USTF0",1755327382483,0.74583004,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327383090,0.74583004,117500.0,117490.0,0.02467996]
["bitfinex-derivatives","BTCF0:USTF0",1755327383278,0.74583004,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327384293,0.74583004,117500.0,117490.0,0.02467996]
["bitfinex-derivatives","BTCF0:USTF0",1755327384588,0.74583004,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327384985,0.74583004,117500.0,117490.0,0.02467996]
["bitfinex-derivatives","BTCF0:USTF0",1755327385292,0.74583004,117500.0,117490.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1755327387091,1.00418008,117500.0,117490.0,0.00937996]
["bitfinex-derivatives","BTCF0:USTF0",1755327387291,0.93130008,117500.0,117480.0,1.0550837]
["bitfinex-derivatives","BTCF0:USTF0",1755327387482,0.37987004,117490.0,117480.0,1.0550837]
["bitfinex-derivatives","BTCF0:USTF0",1755327387682,0.37987004,117490.0,117480.0,1.06475098]
["bitfinex-derivatives","BTCF0:USTF0",1755327388084,0.37987004,117490.0,117480.0,1.08761098]
["bitfinex-derivatives","BTCF0:USTF0",1755327389086,0.38187004,117490.0,117480.0,1.08761098]
["bitfinex-derivatives","BTCF0:USTF0",1755327390396,0.38387004,117490.0,117480.0,1.08761098]
["bitfinex-derivatives","BTCF0:USTF0",1755327391098,0.12552,117490.0,117480.0,1.08761098]
["bitfinex-derivatives","BTCF0:USTF0",1755327391497,0.38387004,117490.0,117480.0,1.08761098]
["bitfinex-derivatives","BTCF0:USTF0",1755327392592,0.74467004,117490.0,117480.0,0.80668094]
["bitfinex-derivatives","BTCF0:USTF0",1755327393697,0.74467004,117490.0,117480.0,0.02672094]
["bitfinex-derivatives","BTCF0:USTF0",1755327398602,0.48632,117490.0,117480.0,0.02672094]
["bitfinex-derivatives","BTCF0:USTF0",1755327398796,0.74467004,117490.0,117480.0,0.02672094]
["bitfinex-derivatives","BTCF0:USTF0",1755327399296,1.78266008,117490.0,117480.0,0.02672094]
["bitfinex-derivatives","BTCF0:USTF0",1755327401602,1.52431004,117490.0,117480.0,0.02672094]
["bitfinex-derivatives","BTCF0:USTF0",1755327402198,1.78266008,117490.0,117480.0,0.02672094]
["bitfinex-derivatives","BTCF0:USTF0",1755327403303,1.52431004,117490.0,117480.0,0.02672094]
["bitfinex-derivatives","BTCF0:USTF0",1755327405505,1.78266008,117490.0,117480.0,0.02672094]
["bitfinex-derivatives","BTCF0:USTF0",1755327405906,1.52431004,117490.0,117480.0,0.02672094]
["bitfinex-derivatives","BTCF0:USTF0",1755327415507,1.78266008,117490.0,117480.0,0.02672094]
["bitfinex-derivatives","BTCF0:USTF0",1755327421512,1.78266008,117490.0,117480.0,0.00966728]
["bitfinex-derivatives","BTCF0:USTF0",1755327421715,1.80167636,117490.0,117470.0,0.34370407]
["bitfinex-derivatives","BTCF0:USTF0",1755327422014,0.99688008,117480.0,117470.0,0.36005407]
["bitfinex-derivatives","BTCF0:USTF0",1755327423715,0.99788008,117480.0,117470.0,0.36005407]
["bitfinex-derivatives","BTCF0:USTF0",1755327424015,0.99788008,117480.0,117470.0,0.10170403]
["bitfinex-derivatives","BTCF0:USTF0",1755327424208,0.99888008,117480.0,117470.0,0.36005407]
["bitfinex-derivatives","BTCF0:USTF0",1755327425020,0.99888008,117480.0,117470.0,0.10170403]
["bitfinex-derivatives","BTCF0:USTF0",1755327425316,0.99888008,117480.0,117470.0,0.36005407]
["bitfinex-derivatives","BTCF0:USTF0",1755327425713,0.99888008,117480.0,117470.0,0.10170403]
["bitfinex-derivatives","BTCF0:USTF0",1755327425918,0.99888008,117480.0,117470.0,0.11119171]
["bitfinex-derivatives","BTCF0:USTF0",1755327426118,0.99888008,117480.0,117470.0,0.36954175]
["bitfinex-derivatives","BTCF0:USTF0",1755327426318,0.99888008,117480.0,117470.0,0.11119171]
["bitfinex-derivatives","BTCF0:USTF0",1755327431820,0.48218,117480.0,117470.0,0.11119171]
["bitfinex-derivatives","BTCF0:USTF0",1755327432118,0.99888008,117480.0,117470.0,0.36954175]
["bitfinex-derivatives","BTCF0:USTF0",1755327432823,0.99888008,117480.0,117470.0,0.11119171]
["bitfinex-derivatives","BTCF0:USTF0",1755327433523,0.48218,117480.0,117470.0,0.11119171]
["bitfinex-derivatives","BTCF0:USTF0",1755327433823,0.99888008,117480.0,117470.0,0.36954175]
["bitfinex-derivatives","BTCF0:USTF0",1755327436721,0.99888008,117480.0,117470.0,0.11119171]
["bitfinex-derivatives","BTCF0:USTF0",1755327436922,0.99888008,117480.0,117470.0,0.36954175]
["bitfinex-derivatives","BTCF0:USTF0",1755327439925,0.99888008,117480.0,117470.0,0.11119171]
["bitfinex-derivatives","BTCF0:USTF0",1755327441926,0.99888008,117480.0,117470.0,0.09484171]
["bitfinex-derivatives","BTCF0:USTF0",1755327448126,0.74053004,117480.0,117470.0,0.09484171]
["bitfinex-derivatives","BTCF0:USTF0",1755327448332,0.99888008,117480.0,117470.0,0.09484171]
["bitfinex-derivatives","BTCF0:USTF0",1755327462935,0.63808008,117480.0,117470.0,0.09484171]
["bitfinex-derivatives","BTCF0:USTF0",1755327463137,0.99888008,117480.0,117470.0,0.09484171]
["bitfinex-derivatives","BTCF0:USTF0",1755327464939,0.99888008,117480.0,117470.0,0.09443661]
["bitfinex-derivatives","BTCF0:USTF0",1755327465234,1.25723012,117480.0,117470.0,0.02648387]
["bitfinex-derivatives","BTCF0:USTF0",1755327465438,0.08032,117460.0,117450.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1755327465643,0.63422008,117460.0,117450.0,0.79630705]
["bitfinex-derivatives","BTCF0:USTF0",1755327466239,0.63422008,117460.0,117450.0,0.81189705]
["bitfinex-derivatives","BTCF0:USTF0",1755327466634,0.63422008,117460.0,117450.0,0.82213318]
["bitfinex-derivatives","BTCF0:USTF0",1755327466829,0.63422008,117460.0,117450.0,0.82313318]
["bitfinex-derivatives","BTCF0:USTF0",1755327467634,0.63422008,117460.0,117450.0,0.82213318]
["bitfinex-derivatives","BTCF0:USTF0",1755327467935,0.63522008,117460.0,117450.0,0.82113318]
["bitfinex-derivatives","BTCF0:USTF0",1755327468143,0.63622008,117460.0,117450.0,0.82113318]
["bitfinex-derivatives","BTCF0:USTF0",1755327471144,0.11952,117460.0,117450.0,0.82113318]
["bitfinex-derivatives","BTCF0:USTF0",1755327471336,0.63622008,117460.0,117450.0,1.07948322]
["bitfinex-derivatives","BTCF0:USTF0",1755327471535,0.37787004,117460.0,117450.0,0.82113318]
["bitfinex-derivatives","BTCF0:USTF0",1755327472246,0.37787004,117460.0,117450.0,0.84399318]
["bitfinex-derivatives","BTCF0:USTF0",1755327472935,0.37787004,117460.0,117450.0,1.10234322]
["bitfinex-derivatives","BTCF0:USTF0",1755327478652,0.37787004,117460.0,117450.0,0.84399318]
["bitfinex-derivatives","BTCF0:USTF0",1755327478948,0.63622008,117460.0,117450.0,1.10234322]
["bitfinex-derivatives","BTCF0:USTF0",1755327480051,0.63622008,117460.0,117450.0,0.84399318]
["bitfinex-derivatives","BTCF0:USTF0",1755327480349,0.63622008,117460.0,117450.0,1.10234322]
["bitfinex-derivatives","BTCF0:USTF0",1755327480750,0.63622008,117460.0,117450.0,0.84399318]
["bitfinex-derivatives","BTCF0:USTF0",1755327480953,0.63622008,117460.0,117450.0,0.80554318]
["bitfinex-derivatives","BTCF0:USTF0",1755327481152,0.99702008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327482355,1.25537012,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327482554,0.99702008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327483254,1.77590008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327484357,0.99702008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327493163,0.48032,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327493367,0.99702008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327495065,1.25537012,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327495671,0.99702008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327495869,1.25537012,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327496373,0.99702008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327498462,1.77578008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327498662,0.99702008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327498870,1.77578008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327499979,0.99702008,117460.0,117450.0,0.04277318]
["bitfinex-derivatives","BTCF0:USTF0",1755327500278,1.77574008,117460.0,117450.0,0.04277318]
["bitfinex-derivatives","BTCF0:USTF0",1755327500982,0.99702008,117460.0,117450.0,0.04277318]
["bitfinex-derivatives","BTCF0:USTF0",1755327501166,0.99702008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327508382,0.48032,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327508573,0.99702008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327522582,0.48032,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327522787,0.99702008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327528890,1.77530008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327530686,1.77526008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327532791,0.99702008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327532990,1.77526008,117460.0,117450.0,0.02650318]
["bitfinex-derivatives","BTCF0:USTF0",1755327534905,1.77526008,117460.0,117450.0,0.00923613]
["bitfinex-derivatives","BTCF0:USTF0",1755327535100,1.77526008,117460.0,117430.0,1.06005004]
["bitfinex-derivatives","BTCF0:USTF0",1755327535298,0.73492004,117440.0,117430.0,1.07617334]
["bitfinex-derivatives","BTCF0:USTF0",1755327537007,0.73492004,117440.0,117430.0,1.07717334]
["bitfinex-derivatives","BTCF0:USTF0",1755327537507,0.73492004,117440.0,117430.0,1.07817334]
["bitfinex-derivatives","BTCF0:USTF0",1755327538307,0.73692004,117440.0,117430.0,1.07617334]
["bitfinex-derivatives","BTCF0:USTF0",1755327539501,1.01414066,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327539703,0.75579062,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327541015,0.75579062,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327542700,0.75579062,117440.0,117430.0,1.06950334]
["bitfinex-derivatives","BTCF0:USTF0",1755327542901,0.75579062,117440.0,117430.0,0.8111533]
["bitfinex-derivatives","BTCF0:USTF0",1755327543106,0.75579062,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327543503,0.47857,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327543708,0.73692004,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327544115,0.73692004,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327544412,0.73692004,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327548714,0.47857,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327549016,0.73692004,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327553523,0.69007004,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327553820,0.73692004,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327554221,0.73692004,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327554514,0.99527008,117440.0,117430.0,0.8111533]
["bitfinex-derivatives","BTCF0:USTF0",1755327555218,0.99527008,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327555719,0.99527008,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327558628,0.99527008,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327558931,0.99527008,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327559626,0.62115004,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327559833,0.73931004,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327560332,0.73931004,117440.0,117430.0,0.8111533]
["bitfinex-derivatives","BTCF0:USTF0",1755327560532,0.73931004,117440.0,117430.0,1.06950334]
["bitfinex-derivatives","BTCF0:USTF0",1755327560734,0.73931004,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327560931,0.99766008,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327561534,0.99766008,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327561734,0.99766008,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327562121,0.99766008,117440.0,117430.0,0.8111533]
["bitfinex-derivatives","BTCF0:USTF0",1755327562329,0.99766008,117440.0,117430.0,1.06950334]
["bitfinex-derivatives","BTCF0:USTF0",1755327562828,0.48096,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327563025,0.99766008,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327564242,0.99766008,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327564434,0.99766008,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327565843,0.48096,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327566032,0.73931004,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327567127,0.73931004,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327567329,0.73931004,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327568241,0.73931004,117440.0,117430.0,1.06950334]
["bitfinex-derivatives","BTCF0:USTF0",1755327569038,0.99766008,117440.0,117430.0,1.09236334]
["bitfinex-derivatives","BTCF0:USTF0",1755327569240,0.99766008,117440.0,117430.0,1.06950334]
["bitfinex-derivatives","BTCF0:USTF0",1755327569638,0.99766008,117440.0,117430.0,0.8111533]
["bitfinex-derivatives","BTCF0:USTF0",1755327573238,0.48096,117440.0,117430.0,0.8111533]
["bitfinex-derivatives","BTCF0:USTF0",1755327573443,0.99766008,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327575754,0.48096,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327576053,0.99766008,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327588359,0.48096,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327588558,0.99766008,117440.0,117430.0,0.8340133]
["bitfinex-derivatives","BTCF0:USTF0",1755327600273,0.99766008,117440.0,117430.0,0.7949633]
["bitfinex-derivatives","BTCF0:USTF0",1755327601363,1.25601012,117440.0,117430.0,0.7949633]
["bitfinex-derivatives","BTCF0:USTF0",1755327601564,0.99766008,117440.0,117430.0,0.7949633]
["bitfinex-derivatives","BTCF0:USTF0",1755327602368,0.99766008,117440.0,117430.0,0.8106533]
["bitfinex-derivatives","BTCF0:USTF0",1755327607367,0.48096,117440.0,117430.0,0.8106533]
["bitfinex-derivatives","BTCF0:USTF0",1755327607569,0.99766008,117440.0,117430.0,0.8106533]
["bitfinex-derivatives","BTCF0:USTF0",1755327611975,0.99766008,117440.0,117430.0,0.0161233]
["bitfinex-derivatives","BTCF0:USTF0",1755327612276,0.08006,117430.0,117420.0,0.81567]
["bitfinex-derivatives","BTCF0:USTF0",1755327612466,0.73680004,117430.0,117420.0,0.81567]
["bitfinex-derivatives","BTCF0:USTF0",1755327614375,0.73680004,117430.0,117420.0,0.84577619]
["bitfinex-derivatives","BTCF0:USTF0",1755327615078,0.73780004,117430.0,117420.0,0.84577619]
["bitfinex-derivatives","BTCF0:USTF0",1755327615874,0.73880004,117430.0,117420.0,0.84577619]
["bitfinex-derivatives","BTCF0:USTF0",1755327617778,0.48045,117430.0,117420.0,0.84577619]
["bitfinex-derivatives","BTCF0:USTF0",1755327617970,0.73880004,117430.0,117420.0,0.84577619]
["bitfinex-derivatives","BTCF0:USTF0",1755327618277,0.73880004,117430.0,117420.0,0.82291619]
["bitfinex-derivatives","BTCF0:USTF0",1755327618474,0.73880004,117430.0,117420.0,0.84577619]
["bitfinex-derivatives","BTCF0:USTF0",1755327622079,0.73880004,117430.0,117420.0,0.80722619]
["bitfinex-derivatives","BTCF0:USTF0",1755327622283,0.73880004,117430.0,117420.0,0.83967209]
["bitfinex-derivatives","BTCF0:USTF0",1755327622972,0.73880004,117430.0,117420.0,0.86253209]
["bitfinex-derivatives","BTCF0:USTF0",1755327623372,0.73880004,117430.0,117420.0,0.06255209]
["bitfinex-derivatives","BTCF0:USTF0",1755327623677,0.99715008,117430.0,117420.0,0.82435209]
["bitfinex-derivatives","BTCF0:USTF0",1755327624273,0.99715008,117430.0,117420.0,0.04735209]
["bitfinex-derivatives","BTCF0:USTF0",1755327630475,0.73880004,117430.0,117420.0,0.04735209]
["bitfinex-derivatives","BTCF0:USTF0",1755327631582,0.99715008,117430.0,117420.0,0.04735209]
["bitfinex-derivatives","BTCF0:USTF0",1755327632183,0.73880004,117430.0,117420.0,0.04735209]
["bitfinex-derivatives","BTCF0:USTF0",1755327632978,0.99715008,117430.0,117420.0,0.04735209]
["bitfinex-derivatives","BTCF0:USTF0",1755327639188,0.73880004,117430.0,117420.0,0.04735209]
["bitfinex-derivatives","BTCF0:USTF0",1755327640982,0.48045,117430.0,117420.0,0.04735209]
["bitfinex-derivatives","BTCF0:USTF0",1755327641189,0.75785949,117430.0,117420.0,0.06255209]
["bitfinex-derivatives","BTCF0:USTF0",1755327641379,0.75785949,117430.0,117420.0,0.34376213]
["bitfinex-derivatives","BTCF0:USTF0",1755327641580,0.75785949,117430.0,117420.0,0.32090213]
["bitfinex-derivatives","BTCF0:USTF0",1755327642782,0.75785949,117430.0,117420.0,0.06255209]
["bitfinex-derivatives","BTCF0:USTF0",1755327643789,1.01620953,117430.0,117420.0,0.04735209]
["bitfinex-derivatives","BTCF0:USTF0",1755327652808,1.01620953,117430.0,117400.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1755327652809,0.04767,117410.0,117400.0,0.80194804]
["bitfinex-derivatives","BTCF0:USTF0",1755327653098,0.73872004,117410.0,117400.0,0.84777804]
["bitfinex-derivatives","BTCF0:USTF0",1755327653299,0.73872004,117410.0,117400.0,0.83855804]
["bitfinex-derivatives","BTCF0:USTF0",1755327653490,0.73872004,117410.0,117400.0,0.90716409]
["bitfinex-derivatives","BTCF0:USTF0",1755327653890,0.73872004,117410.0,117400.0,0.91638409]
["bitfinex-derivatives","BTCF0:USTF0",1755327654304,0.73872004,117410.0,117400.0,0.13954409]
["bitfinex-derivatives","BTCF0:USTF0",1755327654794,0.73872004,117410.0,117400.0,0.14054409]
["bitfinex-derivatives","BTCF0:USTF0",1755327654994,0.73872004,117410.0,117400.0,0.14154409]
["bitfinex-derivatives","BTCF0:USTF0",1755327656199,0.73872004,117410.0,117400.0,0.14054409]
["bitfinex-derivatives","BTCF0:USTF0",1755327656400,0.74072004,117410.0,117400.0,0.14054409]
["bitfinex-derivatives","BTCF0:USTF0",1755327657099,0.74172004,117410.0,117400.0,0.13032409]
["bitfinex-derivatives","BTCF0:USTF0",1755327657295,0.74172004,117410.0,117400.0,0.10922409]
["bitfinex-derivatives","BTCF0:USTF0",1755327657500,0.74272004,117410.0,117400.0,0.09371409]
["bitfinex-derivatives","BTCF0:USTF0",1755327657701,0.74272004,117410.0,117390.0,1.06543004]
["bitfinex-derivatives","BTCF0:USTF0",1755327657903,0.37792004,117400.0,117390.0,1.08829004]
["bitfinex-derivatives","BTCF0:USTF0",1755327658294,0.37792004,117400.0,117390.0,1.15476377]
["bitfinex-derivatives","BTCF0:USTF0",1755327659602,0.37892004,117400.0,117390.0,1.15476377]
["bitfinex-derivatives","BTCF0:USTF0",1755327659899,0.37892004,117400.0,117390.0,1.13190377]
["bitfinex-derivatives","BTCF0:USTF0",1755327659900,0.37992004,117400.0,117390.0,1.13190377]
["bitfinex-derivatives","BTCF0:USTF0",1755327660102,0.37992004,117400.0,117390.0,1.15476377]
["bitfinex-derivatives","BTCF0:USTF0",1755327660501,0.37992004,117400.0,117390.0,1.13190377]
["bitfinex-derivatives","BTCF0:USTF0",1755327660701,0.37992004,117400.0,117390.0,1.15476377]
["bitfinex-derivatives","BTCF0:USTF0",1755327661302,0.37992004,117400.0,117390.0,1.14791065]
["bitfinex-derivatives","BTCF0:USTF0",1755327661503,0.63827008,117400.0,117390.0,0.94524061]
["bitfinex-derivatives","BTCF0:USTF0",1755327662302,0.37992004,117400.0,117390.0,0.94524061]
["bitfinex-derivatives","BTCF0:USTF0",1755327662699,0.63827008,117400.0,117390.0,0.94524061]
["bitfinex-derivatives","BTCF0:USTF0",1755327662902,0.99907008,117400.0,117390.0,0.94524061]
["bitfinex-derivatives","BTCF0:USTF0",1755327663807,0.99907008,117400.0,117390.0,0.86846061]
["bitfinex-derivatives","BTCF0:USTF0",1755327664311,0.99907008,117400.0,117390.0,0.86838061]
["bitfinex-derivatives","BTCF0:USTF0",1755327664506,0.99907008,117400.0,117390.0,0.88948061]
["bitfinex-derivatives","BTCF0:USTF0",1755327665007,0.99907008,117400.0,117390.0,0.90499061]
["bitfinex-derivatives","BTCF0:USTF0",1755327665206,0.99907008,117400.0,117390.0,0.94516061]
["bitfinex-derivatives","BTCF0:USTF0",1755327668602,0.99907008,117400.0,117390.0,0.87868688]
["bitfinex-derivatives","BTCF0:USTF0",1755327669510,0.48237,117400.0,117390.0,0.87868688]
["bitfinex-derivatives","BTCF0:USTF0",1755327669806,0.99907008,117400.0,117390.0,0.87868688]
["bitfinex-derivatives","BTCF0:USTF0",1755327672810,0.99907008,117400.0,117390.0,0.9464272]
["bitfinex-derivatives","BTCF0:USTF0",1755327674112,0.69305004,117400.0,117390.0,1.22763724]
["bitfinex-derivatives","BTCF0:USTF0",1755327674308,0.74072004,117400.0,117390.0,1.24519643]
["bitfinex-derivatives","BTCF0:USTF0",1755327674905,0.74072004,117400.0,117390.0,1.17745611]
["bitfinex-derivatives","BTCF0:USTF0",1755327675614,0.74072004,117400.0,117390.0,0.91910607]
["bitfinex-derivatives","BTCF0:USTF0",1755327675815,0.74072004,117400.0,117390.0,1.17745611]
["bitfinex-derivatives","BTCF0:USTF0",1755327676014,0.99907008,117400.0,117390.0,0.91910607]
["bitfinex-derivatives","BTCF0:USTF0",1755327688220,0.99907008,117400.0,117390.0,0.81946607]
["bitfinex-derivatives","BTCF0:USTF0",1755327688822,0.99907008,117400.0,117390.0,0.84056607]
["bitfinex-derivatives","BTCF0:USTF0",1755327689016,0.99907008,117400.0,117390.0,0.86631607]
["bitfinex-derivatives","BTCF0:USTF0",1755327689834,0.99907008,117400.0,117390.0,0.87597607]
["bitfinex-derivatives","BTCF0:USTF0",1755327690430,0.99907008,117400.0,117390.0,0.81946607]
["bitfinex-derivatives","BTCF0:USTF0",1755327690629,0.99907008,117400.0,117390.0,0.89885607]
["bitfinex-derivatives","BTCF0:USTF0",1755327691534,0.99907008,117400.0,117390.0,0.92171607]
["bitfinex-derivatives","BTCF0:USTF0",1755327696139,0.48237,117400.0,117390.0,0.92171607]
["bitfinex-derivatives","BTCF0:USTF0",1755327696326,0.99907008,117400.0,117390.0,0.92171607]
["bitfinex-derivatives","BTCF0:USTF0",1755327696838,0.99907008,117400.0,117390.0,0.89885607]
["bitfinex-derivatives","BTCF0:USTF0",1755327701442,0.99907008,117400.0,117390.0,0.92171607]
["bitfinex-derivatives","BTCF0:USTF0",1755327703931,1.01775628,117400.0,117390.0,0.92171607]
["bitfinex-derivatives","BTCF0:USTF0",1755327704135,0.5010562,117400.0,117390.0,0.92171607]
["bitfinex-derivatives","BTCF0:USTF0",1755327704439,0.62115004,117400.0,117390.0,1.18006611]
["bitfinex-derivatives","BTCF0:USTF0",1755327704637,0.002,117400.0,117390.0,1.88433485]
["bitfinex-derivatives","BTCF0:USTF0",1755327704843,0.002,117400.0,117390.0,1.62598481]
["bitfinex-derivatives","BTCF0:USTF0",1755327706738,0.001,117400.0,117390.0,1.62598481]
["bitfinex-derivatives","BTCF0:USTF0",1755327706934,0.001,117400.0,117390.0,1.62698481]
["bitfinex-derivatives","BTCF0:USTF0",1755327707145,0.74007004,117410.0,117400.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1755327707445,0.74007004,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327708240,0.74007004,117410.0,117400.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1755327708540,0.74007004,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327708743,0.74107004,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327709549,0.74207004,117410.0,117400.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1755327709848,0.74207004,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327710150,0.72830004,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327710341,0.74207004,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327712855,0.74107004,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327713053,0.48172,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327713253,0.74007004,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327713953,0.74107004,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327714355,0.74107004,117410.0,117400.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1755327714555,0.74107004,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327715851,0.74207004,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327716351,0.74207004,117410.0,117400.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1755327716556,0.74207004,117410.0,117400.0,0.35991004]
["bitfinex-derivatives","BTCF0:USTF0",1755327717152,0.74207004,117410.0,117400.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1755327717554,0.12045,117400.0,117390.0,0.81946607]
["bitfinex-derivatives","BTCF0:USTF0",1755327717853,0.63715008,117400.0,117390.0,1.10813611]
["bitfinex-derivatives","BTCF0:USTF0",1755327718061,0.63715008,117400.0,117390.0,1.13099611]
["bitfinex-derivatives","BTCF0:USTF0",1755327718457,0.37880004,117400.0,117390.0,1.13099611]
["bitfinex-derivatives","BTCF0:USTF0",1755327719554,0.12045,117400.0,117390.0,1.13099611]
["bitfinex-derivatives","BTCF0:USTF0",1755327719962,0.37880004,117400.0,117390.0,1.13099611]
["bitfinex-derivatives","BTCF0:USTF0",1755327721465,0.37880004,117400.0,117390.0,1.17937611]
["bitfinex-derivatives","BTCF0:USTF0",1755327724767,0.37880004,117400.0,117390.0,1.26449481]
["bitfinex-derivatives","BTCF0:USTF0",1755327724967,0.12045,117400.0,117390.0,1.26449481]
["bitfinex-derivatives","BTCF0:USTF0",1755327725168,0.10668,117400.0,117390.0,1.62529481]
["bitfinex-derivatives","BTCF0:USTF0",1755327727269,0.10668,117400.0,117390.0,1.26449481]
["bitfinex-derivatives","BTCF0:USTF0",1755327728265,0.10668,117400.0,117390.0,1.62529481]
["bitfinex-derivatives","BTCF0:USTF0",1755327728469,0.38493,117410.0,117400.0,0.1866714]
["bitfinex-derivatives","BTCF0:USTF0",1755327728672,0.38493,117410.0,117400.0,0.70337148]
["bitfinex-derivatives","BTCF0:USTF0",1755327729167,0.02413,117410.0,117400.0,0.70337148]
["bitfinex-derivatives","BTCF0:USTF0",1755327729779,0.02513,117410.0,117400.0,0.70337148]
["bitfinex-derivatives","BTCF0:USTF0",1755327730371,0.02413,117410.0,117400.0,0.70337148]
["bitfinex-derivatives","BTCF0:USTF0",1755327730674,0.02413,117410.0,117400.0,0.53122236]
["bitfinex-derivatives","BTCF0:USTF0",1755327731275,0.02413,117410.0,117400.0,0.89202236]
["bitfinex-derivatives","BTCF0:USTF0",1755327733266,0.12045,117420.0,117410.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1755327733472,0.12045,117420.0,117410.0,1.23965338]
["bitfinex-derivatives","BTCF0:USTF0",1755327734072,0.12045,117420.0,117410.0,0.89510242]
["bitfinex-derivatives","BTCF0:USTF0",1755327734370,0.12145,117420.0,117410.0,0.89510242]
["bitfinex-derivatives","BTCF0:USTF0",1755327735674,0.12245,117420.0,117410.0,0.89510242]
["bitfinex-derivatives","BTCF0:USTF0",1755327735980,0.46700096,117420.0,117410.0,0.89510242]
["bitfinex-derivatives","BTCF0:USTF0",1755327743288,0.46700096,117420.0,117410.0,0.79374242]
["bitfinex-derivatives","BTCF0:USTF0",1755327743485,0.46700096,117420.0,117410.0,0.81484242]
["bitfinex-derivatives","BTCF0:USTF0",1755327743687,0.46700096,117420.0,117410.0,0.83116242]
["bitfinex-derivatives","BTCF0:USTF0",1755327743879,0.46700096,117420.0,117410.0,0.87182242]
["bitfinex-derivatives","BTCF0:USTF0",1755327745189,0.46700096,117420.0,117410.0,0.89468242]
["bitfinex-derivatives","BTCF0:USTF0",1755327745990,0.41993096,117420.0,117410.0,0.89468242]
["bitfinex-derivatives","BTCF0:USTF0",1755327746190,0.46654096,117420.0,117410.0,0.89468242]
["bitfinex-derivatives","BTCF0:USTF0",1755327748684,0.12199,117420.0,117410.0,0.89468242]
["bitfinex-derivatives","BTCF0:USTF0",1755327748991,0.46654096,117420.0,117410.0,0.89468242]
["bitfinex-derivatives","BTCF0:USTF0",1755327754791,0.63886156,117420.0,117410.0,1.1531182]
["bitfinex-derivatives","BTCF0:USTF0",1755327757794,0.63886156,117420.0,117410.0,0.89468242]
["bitfinex-derivatives","BTCF0:USTF0",1755327758104,0.63886156,117420.0,117410.0,1.1531182]
["bitfinex-derivatives","BTCF0:USTF0",1755327758296,0.63886156,117420.0,117410.0,0.89468242]
["bitfinex-derivatives","BTCF0:USTF0",1755327762695,0.63886156,117420.0,117410.0,0.79374242]
["bitfinex-derivatives","BTCF0:USTF0",1755327762907,0.63886156,117420.0,117410.0,0.84038242]
["bitfinex-derivatives","BTCF0:USTF0",1755327763098,0.63886156,117420.0,117410.0,0.87182242]
["bitfinex-derivatives","BTCF0:USTF0",1755327763597,0.63886156,117420.0,117410.0,0.89468242]
["bitfinex-derivatives","BTCF0:USTF0",1755327781114,0.12199,117420.0,117410.0,0.89468242]
["bitfinex-derivatives","BTCF0:USTF0",1755327781321,0.02576,117420.0,117410.0,1.1531182]
["bitfinex-derivatives","BTCF0:USTF0",1755327781616,0.28419578,117420.0,117410.0,1.1531182]
["bitfinex-derivatives","BTCF0:USTF0",1755327781816,0.37954578,117420.0,117410.0,1.1531182]
["bitfinex-derivatives","BTCF0:USTF0",1755327782723,0.26043578,117420.0,117410.0,1.1531182]
["bitfinex-derivatives","BTCF0:USTF0",1755327782917,0.02576,117420.0,117410.0,1.5139182]
["bitfinex-derivatives","BTCF0:USTF0",1755327784116,0.02476,117420.0,117410.0,1.5139182]
["bitfinex-derivatives","BTCF0:USTF0",1755327784418,0.02376,117420.0,117410.0,1.5139182]
["bitfinex-derivatives","BTCF0:USTF0",1755327785723,0.02376,117420.0,117410.0,1.25548242]
["bitfinex-derivatives","BTCF0:USTF0",1755327785926,0.02376,117420.0,117410.0,1.5139182]
["bitfinex-derivatives","BTCF0:USTF0",1755327786327,0.05574,117420.0,117410.0,1.5139182]
["bitfinex-derivatives","BTCF0:USTF0",1755327788829,0.02376,117420.0,117410.0,1.5139182]
["bitfinex-derivatives","BTCF0:USTF0",1755327789215,0.02476,117420.0,117410.0,1.5139182]
["bitfinex-derivatives","BTCF0:USTF0",1755327789428,0.02576,117420.0,117410.0,1.5139182]
["bitfinex-derivatives","BTCF0:USTF0",1755327790032,0.02476,117420.0,117410.0,1.5139182]
["bitfinex-derivatives","BTCF0:USTF0",1755327790323,0.02376,117420.0,117410.0,1.5139182]
["bitfinex-derivatives","BTCF0:USTF0",1755327791021,0.11438731,117440.0,117430.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1755327791221,0.11911,117440.0,117430.0,1.15346557]
["bitfinex-derivatives","BTCF0:USTF0",1755327791718,0.37754578,117440.0,117430.0,1.15346557]
["bitfinex-derivatives","BTCF0:USTF0",1755327791927,0.37754578,117440.0,117430.0,1.51426557]
["bitfinex-derivatives","BTCF0:USTF0",1755327792120,0.32819578,117450.0,117440.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1755327792326,0.37754578,117450.0,117440.0,0.35907578]
["bitfinex-derivatives","BTCF0:USTF0",1755327792532,0.11911,117450.0,117440.0,0.35907578]
["bitfinex-derivatives","BTCF0:USTF0",1755327792835,0.07311,117450.0,117440.0,0.61751156]
["bitfinex-derivatives","BTCF0:USTF0",1755327793331,0.36352578,117450.0,117440.0,0.61751156]
["bitfinex-derivatives","BTCF0:USTF0",1755327793633,0.36452578,117450.0,117440.0,0.35907578]
["bitfinex-derivatives","BTCF0:USTF0",1755327793825,0.37954578,117450.0,117440.0,0.35907578]
["bitfinex-derivatives","BTCF0:USTF0",1755327794124,0.12111,117450.0,117440.0,0.35907578]
["bitfinex-derivatives","BTCF0:USTF0",1755327794334,0.12111,117450.0,117440.0,0.61751156]
["bitfinex-derivatives","BTCF0:USTF0",1755327794632,0.12111,117450.0,117440.0,0.35907578]
["bitfinex-derivatives","BTCF0:USTF0",1755327794926,0.002,117450.0,117440.0,0.61751156]
["bitfinex-derivatives","BTCF0:USTF0",1755327795135,0.02576,117450.0,117440.0,0.61751156]
["bitfinex-derivatives","BTCF0:USTF0",1755327795831,0.04466633,117450.0,117440.0,0.61751156]
["bitfinex-derivatives","BTCF0:USTF0",1755327796340,0.04466633,117450.0,117440.0,0.68423619]
["bitfinex-derivatives","BTCF0:USTF0",1755327797127,0.02090633,117450.0,117440.0,0.68423619]
["bitfinex-derivatives","BTCF0:USTF0",1755327800634,0.02090633,117450.0,117440.0,0.51165567]
["bitfinex-derivatives","BTCF0:USTF0",1755327803134,0.02090633,117450.0,117440.0,0.59673787]
["bitfinex-derivatives","BTCF0:USTF0",1755327803341,0.02090633,117450.0,117440.0,1.30182891]
["bitfinex-derivatives","BTCF0:USTF0",1755327806139,0.002,117450.0,117440.0,1.30182891]
["bitfinex-derivatives","BTCF0:USTF0",1755327806346,0.02268,117470.0,117460.0,0.20205933]
["bitfinex-derivatives","BTCF0:USTF0",1755327806532,0.02268,117470.0,117460.0,1.32455037]
["bitfinex-derivatives","BTCF0:USTF0",1755327807943,0.40745,117480.0,117460.0,1.35658817]
["bitfinex-derivatives","BTCF0:USTF0",1755327808143,0.47869,117480.0,117470.0,0.44411104]
["bitfinex-derivatives","BTCF0:USTF0",1755327808342,0.47869,117480.0,117470.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1755327808542,0.47869,117480.0,117470.0,0.44411104]
["bitfinex-derivatives","BTCF0:USTF0",1755327808939,0.47869,117480.0,117470.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1755327809140,0.47869,117480.0,117470.0,0.44411104]
["bitfinex-derivatives","BTCF0:USTF0",1755327809340,0.48169,117480.0,117470.0,0.44411104]
["bitfinex-derivatives","BTCF0:USTF0",1755327809540,0.48169,117480.0,117470.0,0.48559065]
["bitfinex-derivatives","BTCF0:USTF0",1755327809948,0.48469,117480.0,117470.0,0.48559065]
["bitfinex-derivatives","BTCF0:USTF0",1755327810246,0.03842,117480.0,117470.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1755327810939,0.006,117480.0,117470.0,0.93145115]
["bitfinex-derivatives","BTCF0:USTF0",1755327811338,0.02868,117480.0,117470.0,0.93145115]
["bitfinex-derivatives","BTCF0:USTF0",1755327811741,0.0609,117480.0,117470.0,0.93145115]
["bitfinex-derivatives","BTCF0:USTF0",1755327813047,0.02868,117480.0,117470.0,0.93145115]
["bitfinex-derivatives","BTCF0:USTF0",1755327814645,0.02868,117480.0,117470.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1755327816348,0.0609,117480.0,117470.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1755327816647,0.07064,117480.0,117470.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1755327818451,0.10076,117480.0,117470.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1755327819449,0.08633,117480.0,117470.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1755327820250,0.12389,117480.0,117470.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1755327822756,0.12389,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327822956,0.10946,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327823657,0.07724,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327827653,0.10891,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327828861,0.07724,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327829056,0.03842,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327829260,0.02868,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327830553,0.006,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327833754,0.02885,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327836666,0.02885,117480.0,117470.0,0.50209961]
["bitfinex-derivatives","BTCF0:USTF0",1755327836864,0.02885,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327839169,0.05437057,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327839368,0.02885,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327843872,0.006,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327844566,0.02885,117480.0,117470.0,0.50209961]
["bitfinex-derivatives","BTCF0:USTF0",1755327844765,0.02885,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327851274,0.006,117480.0,117470.0,1.01827443]
["bitfinex-derivatives","BTCF0:USTF0",1755327851579,0.12294,117480.0,117470.0,1.79511443]
["bitfinex-derivatives","BTCF0:USTF0",1755327852178,0.10871,117480.0,117470.0,1.79511443]
["bitfinex-derivatives","BTCF0:USTF0",1755327852378,0.07704,117480.0,117470.0,1.79511443]
["bitfinex-derivatives","BTCF0:USTF0",1755327854681,0.05414,117480.0,117470.0,1.79511443]
["bitfinex-derivatives","BTCF0:USTF0",1755327854981,0.02885,117480.0,117470.0,1.79511443]
["bitfinex-derivatives","BTCF0:USTF0",1755327860579,0.006,117480.0,117470.0,1.79511443]
["bitfinex-derivatives","BTCF0:USTF0",1755327861185,0.006,117480.0,117470.0,1.27893961]
["bitfinex-derivatives","BTCF0:USTF0",1755327861386,0.006,117480.0,117470.0,1.79511443]
["bitfinex-derivatives","BTCF0:USTF0",1755327862782,0.003,117480.0,117470.0,1.79511443]
["bitfinex-derivatives","BTCF0:USTF0",1755327862991,0.005,117480.0,117470.0,1.79511443]
["bitfinex-derivatives","BTCF0:USTF0",1755327866290,0.02924,117480.0,117470.0,1.79511443]
["bitfinex-derivatives","BTCF0:USTF0",1755327867592,0.005,117480.0,117470.0,1.79511443]
["bitfinex-derivatives","BTCF0:USTF0",1755327871678,0.3608,117490.0,117470.0,2.05320184]
["bitfinex-derivatives","BTCF0:USTF0",1755327871882,0.3608,117490.0,117480.0,0.87571223]
["bitfinex-derivatives","BTCF0:USTF0",1755327872192,0.38504,117490.0,117480.0,0.89273564]
["bitfinex-derivatives","BTCF0:USTF0",1755327872885,0.38604,117490.0,117480.0,0.89273564]
["bitfinex-derivatives","BTCF0:USTF0",1755327873184,0.38704,117490.0,117480.0,0.89273564]
["bitfinex-derivatives","BTCF0:USTF0",1755327874090,0.41861,117490.0,117480.0,0.89273564]
["bitfinex-derivatives","BTCF0:USTF0",1755327874491,0.46516,117490.0,117480.0,0.89273564]
["bitfinex-derivatives","BTCF0:USTF0",1755327874885,0.3628,117490.0,117480.0,0.89273564]
["bitfinex-derivatives","BTCF0:USTF0",1755327875089,0.38704,117490.0,117480.0,0.89273564]
["bitfinex-derivatives","BTCF0:USTF0",1755327875487,0.002,117490.0,117480.0,1.25353564]
["bitfinex-derivatives","BTCF0:USTF0",1755327875691,0.02624,117490.0,117480.0,1.25353564]
["bitfinex-derivatives","BTCF0:USTF0",1755327877192,0.002,117490.0,117480.0,1.25353564]
["bitfinex-derivatives","BTCF0:USTF0",1755327877392,0.02624,117490.0,117480.0,1.25353564]
["bitfinex-derivatives","BTCF0:USTF0",1755327878487,0.05781,117490.0,117480.0,1.25353564]
["bitfinex-derivatives","BTCF0:USTF0",1755327878995,0.02624,117490.0,117480.0,1.25353564]
["bitfinex-derivatives","BTCF0:USTF0",1755327882597,0.02624,117490.0,117480.0,0.89273564]
["bitfinex-derivatives","BTCF0:USTF0",1755327882788,0.02624,117490.0,117480.0,1.25353564]
["bitfinex-derivatives","BTCF0:USTF0",1755327883897,0.002,117490.0,117480.0,1.25353564]
["bitfinex-derivatives","BTCF0:USTF0",1755327884299,0.02624,117490.0,117480.0,1.25353564]
["bitfinex-derivatives","BTCF0:USTF0",1755327884596,0.33456,117510.0,117490.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1755327884784,0.45069,117510.0,117500.0,1.66905578]
["bitfinex-derivatives","BTCF0:USTF0",1755327885093,0.45069,117510.0,117500.0,1.41096837]
["bitfinex-derivatives","BTCF0:USTF0",1755327885895,0.45269,117510.0,117500.0,1.41096837]
["bitfinex-derivatives","BTCF0:USTF0",1755327887097,0.45269,117510.0,117500.0,1.47838672]
["bitfinex-derivatives","BTCF0:USTF0",1755327893088,0.37016,117510.0,117500.0,1.47838672]
["bitfinex-derivatives","BTCF0:USTF0",1755327893295,0.36045,117510.0,117500.0,1.47838672]
["bitfinex-derivatives","BTCF0:USTF0",1755327894000,0.39209,117510.0,117500.0,1.47838672]
["bitfinex-derivatives","BTCF0:USTF0",1755327894904,0.40145,117510.0,117500.0,1.47838672]
["bitfinex-derivatives","BTCF0:USTF0",1755327895400,0.36981,117510.0,117500.0,1.47838672]
["bitfinex-derivatives","BTCF0:USTF0",1755327896298,0.40145,117510.0,117500.0,1.47838672]
["bitfinex-derivatives","BTCF0:USTF0",1755327898001,0.33656,117510.0,117500.0,1.73647413]
["bitfinex-derivatives","BTCF0:USTF0",1755327898699,0.36045,117510.0,117500.0,1.73647413]
["bitfinex-derivatives","BTCF0:USTF0",1755327899107,0.36045,117510.0,117500.0,1.47838672]
["bitfinex-derivatives","BTCF0:USTF0",1755327899812,0.36045,117510.0,117500.0,1.73647413]
["bitfinex-derivatives","BTCF0:USTF0",1755327900197,0.38469,117520.0,117500.0,2.09727413]
["bitfinex-derivatives","BTCF0:USTF0",1755327900397,0.47914,117520.0,117510.0,0.61739482]
["bitfinex-derivatives","BTCF0:USTF0",1755327902009,0.43566,117520.0,117510.0,0.61739482]
["bitfinex-derivatives","BTCF0:USTF0",1755327902600,0.48114,117520.0,117510.0,0.61739482]
["bitfinex-derivatives","BTCF0:USTF0",1755327903803,0.47914,117520.0,117510.0,0.61739482]
["bitfinex-derivatives","BTCF0:USTF0",1755327904002,0.3608,117520.0,117510.0,0.61739482]
["bitfinex-derivatives","BTCF0:USTF0",1755327904602,0.38469,117520.0,117510.0,0.61739482]
["bitfinex-derivatives","BTCF0:USTF0",1755327907408,0.41633,117520.0,117510.0,0.61739482]
["bitfinex-derivatives","BTCF0:USTF0",1755327907613,0.43529535,117520.0,117510.0,0.61739482]
["bitfinex-derivatives","BTCF0:USTF0",1755327908109,0.44465535,117520.0,117510.0,0.61739482]
["bitfinex-derivatives","BTCF0:USTF0",1755327908310,0.3608,117520.0,117510.0,0.61739482]
["bitfinex-derivatives","BTCF0:USTF0",1755327908518,0.45525,117530.0,117520.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1755327908816,0.45525,117530.0,117520.0,1.41033226]
["bitfinex-derivatives","BTCF0:USTF0",1755327909115,0.47914,117530.0,117520.0,1.41033226]
["bitfinex-derivatives","BTCF0:USTF0",1755327910609,0.47914,117540.0,117530.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755327910816,0.47914,117540.0,117530.0,0.61739482]
["bitfinex-derivatives","BTCF0:USTF0",1755327911016,0.47914,117540.0,117530.0,0.35930741]
["bitfinex-derivatives","BTCF0:USTF0",1755327911408,0.47914,117540.0,117530.0,0.38970895]
["bitfinex-derivatives","BTCF0:USTF0",1755327911920,0.48014,117540.0,117530.0,0.38970895]
["bitfinex-derivatives","BTCF0:USTF0",1755327918227,0.48014,117540.0,117530.0,0.13162154]
["bitfinex-derivatives","BTCF0:USTF0",1755327918526,0.73822741,117540.0,117530.0,1.14232895]
["bitfinex-derivatives","BTCF0:USTF0",1755327920227,0.48014,117540.0,117530.0,1.16518895]
["bitfinex-derivatives","BTCF0:USTF0",1755327920823,0.47914,117540.0,117530.0,1.16518895]
["bitfinex-derivatives","BTCF0:USTF0",1755327921023,0.48014,117540.0,117530.0,1.16518895]
["bitfinex-derivatives","BTCF0:USTF0",1755327921424,0.38467,117540.0,117530.0,1.16518895]
["bitfinex-derivatives","BTCF0:USTF0",1755327921625,0.43271,117540.0,117530.0,1.16518895]
["bitfinex-derivatives","BTCF0:USTF0",1755327921823,0.48111,117540.0,117530.0,1.16518895]
["bitfinex-derivatives","BTCF0:USTF0",1755327922337,0.48111,117540.0,117530.0,1.42327636]
["bitfinex-derivatives","BTCF0:USTF0",1755327923922,0.3618,117540.0,117530.0,1.42327636]
["bitfinex-derivatives","BTCF0:USTF0",1755327924128,0.02387,117540.0,117530.0,1.42327636]
["bitfinex-derivatives","BTCF0:USTF0",1755327924924,0.02387,117540.0,117530.0,1.50829326]
["bitfinex-derivatives","BTCF0:USTF0",1755327925627,0.02387,117540.0,117530.0,1.42327636]
["bitfinex-derivatives","BTCF0:USTF0",1755327926131,0.02387,117540.0,117530.0,1.50829326]
["bitfinex-derivatives","BTCF0:USTF0",1755327926132,0.001,117540.0,117530.0,1.50829326]
["bitfinex-derivatives","BTCF0:USTF0",1755327926431,0.40230224,117550.0,117540.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1755327926633,0.40230224,117550.0,117540.0,0.63567887]
["bitfinex-derivatives","BTCF0:USTF0",1755327928427,0.01863224,117550.0,117540.0,0.89376628]
["bitfinex-derivatives","BTCF0:USTF0",1755327928933,0.01863224,117550.0,117540.0,0.63567887]
["bitfinex-derivatives","BTCF0:USTF0",1755327930634,0.01863224,117550.0,117540.0,0.89376628]
["bitfinex-derivatives","BTCF0:USTF0",1755327930837,0.01863224,117550.0,117540.0,0.63567887]
["bitfinex-derivatives","BTCF0:USTF0",1755327931134,0.37562,117560.0,117540.0,0.63567887]
["bitfinex-derivatives","BTCF0:USTF0",1755327931336,0.48011,117570.0,117560.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1755327931537,0.11931,117570.0,117560.0,0.63553094]
["bitfinex-derivatives","BTCF0:USTF0",1755327935439,0.48011,117570.0,117560.0,0.63553094]
["bitfinex-derivatives","BTCF0:USTF0",1755327935635,0.73819741,117570.0,117560.0,1.05042353]
["bitfinex-derivatives","BTCF0:USTF0",1755327935938,0.73819741,117570.0,117560.0,1.08074353]
["bitfinex-derivatives","BTCF0:USTF0",1755327936540,0.73819741,117570.0,117560.0,1.14944659]
["bitfinex-derivatives","BTCF0:USTF0",1755327938746,0.48011,117570.0,117560.0,1.14944659]
["bitfinex-derivatives","BTCF0:USTF0",1755327939042,0.73819741,117570.0,117560.0,1.14944659]
["bitfinex-derivatives","BTCF0:USTF0",1755327940552,0.48011,117570.0,117560.0,1.14944659]
["bitfinex-derivatives","BTCF0:USTF0",1755327940753,0.73819741,117570.0,117560.0,1.14944659]
["bitfinex-derivatives","BTCF0:USTF0",1755327940940,0.73819741,117570.0,117560.0,1.407534]
["bitfinex-derivatives","BTCF0:USTF0",1755327941347,0.73819741,117570.0,117560.0,1.430394]
["bitfinex-derivatives","BTCF0:USTF0",1755327944444,0.73819741,117570.0,117560.0,0.96329918]
["bitfinex-derivatives","BTCF0:USTF0",1755327944650,0.73819741,117570.0,117560.0,1.479474]
["bitfinex-derivatives","BTCF0:USTF0",1755327947950,0.73586741,117570.0,117560.0,1.479474]
["bitfinex-derivatives","BTCF0:USTF0",1755327948550,0.47778,117570.0,117560.0,1.479474]
["bitfinex-derivatives","BTCF0:USTF0",1755327950645,0.47778,117570.0,117560.0,1.479234]
["bitfinex-derivatives","BTCF0:USTF0",1755327951661,0.73586741,117570.0,117560.0,1.479234]
["bitfinex-derivatives","BTCF0:USTF0",1755327953159,0.47778,117570.0,117560.0,1.479234]
["bitfinex-derivatives","BTCF0:USTF0",1755327953363,0.73586741,117570.0,117560.0,1.479234]
["bitfinex-derivatives","BTCF0:USTF0",1755327953550,0.73586741,117570.0,117560.0,1.479194]
["bitfinex-derivatives","BTCF0:USTF0",1755327955951,0.73586741,117570.0,117560.0,0.704234]
["bitfinex-derivatives","BTCF0:USTF0",1755327956153,0.37506741,117570.0,117560.0,1.479154]
["bitfinex-derivatives","BTCF0:USTF0",1755327956466,0.73586741,117570.0,117560.0,1.479154]
["bitfinex-derivatives","BTCF0:USTF0",1755327957962,0.73586741,117570.0,117560.0,1.22106659]
["bitfinex-derivatives","BTCF0:USTF0",1755327958157,0.73586741,117570.0,117560.0,0.86071918]
["bitfinex-derivatives","BTCF0:USTF0",1755327958463,0.99395482,117570.0,117560.0,0.86071918]
["bitfinex-derivatives","BTCF0:USTF0",1755327959762,0.73586741,117570.0,117560.0,0.86071918]
["bitfinex-derivatives","BTCF0:USTF0",1755327960266,0.99395482,117570.0,117560.0,0.08579918]
["bitfinex-derivatives","BTCF0:USTF0",1755327960457,0.99395482,117570.0,117560.0,0.86071918]
["bitfinex-derivatives","BTCF0:USTF0",1755327962462,0.99395482,117570.0,117560.0,0.08579918]
["bitfinex-derivatives","BTCF0:USTF0",1755327963159,0.73586741,117570.0,117560.0,0.08579918]
["bitfinex-derivatives","BTCF0:USTF0",1755327963961,0.99395482,117570.0,117560.0,0.08579918]
["bitfinex-derivatives","BTCF0:USTF0",1755327964963,0.99395482,117570.0,117560.0,0.01709612]
["bitfinex-derivatives","BTCF0:USTF0",1755327965163,1.16407482,117570.0,117560.0,0.01709612]
["bitfinex-derivatives","BTCF0:USTF0",1755327967769,0.99395482,117570.0,117560.0,0.01709612]
["bitfinex-derivatives","BTCF0:USTF0",1755327969971,0.99395482,117570.0,117540.0,1.10325146]
["bitfinex-derivatives","BTCF0:USTF0",1755327970173,0.73657741,117550.0,117540.0,1.10325146]
["bitfinex-derivatives","BTCF0:USTF0",1755327971163,0.73657741,117550.0,117540.0,1.10525146]
["bitfinex-derivatives","BTCF0:USTF0",1755327971574,0.73657741,117550.0,117540.0,1.10725146]
["bitfinex-derivatives","BTCF0:USTF0",1755327971768,0.3608,117550.0,117540.0,1.36533887]
["bitfinex-derivatives","BTCF0:USTF0",1755327972173,0.49739553,117560.0,117550.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755327972471,0.49739553,117560.0,117550.0,0.35815741]
["bitfinex-derivatives","BTCF0:USTF0",1755327972675,0.75548294,117560.0,117550.0,0.35815741]
["bitfinex-derivatives","BTCF0:USTF0",1755327973272,0.49739553,117560.0,117550.0,0.35815741]
["bitfinex-derivatives","BTCF0:USTF0",1755327973475,0.75548294,117560.0,117550.0,0.35815741]
["bitfinex-derivatives","BTCF0:USTF0",1755327974374,0.75548294,117560.0,117550.0,0.33543741]
["bitfinex-derivatives","BTCF0:USTF0",1755327974568,0.75548294,117560.0,117550.0,0.35815741]
["bitfinex-derivatives","BTCF0:USTF0",1755327974768,0.49739553,117560.0,117550.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1755327975576,0.48503553,117560.0,117550.0,0.44577174]
["bitfinex-derivatives","BTCF0:USTF0",1755327975786,0.49915553,117560.0,117550.0,0.44577174]
["bitfinex-derivatives","BTCF0:USTF0",1755327977280,0.01890553,117560.0,117550.0,0.44577174]
["bitfinex-derivatives","BTCF0:USTF0",1755327977481,0.04360553,117560.0,117550.0,0.44577174]
["bitfinex-derivatives","BTCF0:USTF0",1755327978980,0.01890553,117560.0,117550.0,0.44577174]
["bitfinex-derivatives","BTCF0:USTF0",1755327979684,0.04360553,117560.0,117550.0,0.44577174]
["bitfinex-derivatives","BTCF0:USTF0",1755327980984,0.3608,117570.0,117560.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1755327981189,0.3855,117570.0,117560.0,1.23584347]
["bitfinex-derivatives","BTCF0:USTF0",1755327981387,0.42015,117570.0,117560.0,1.23584347]
["bitfinex-derivatives","BTCF0:USTF0",1755327981687,0.48239,117570.0,117560.0,1.23584347]
["bitfinex-derivatives","BTCF0:USTF0",1755327982692,0.48239,117570.0,117560.0,1.30281944]
["bitfinex-derivatives","BTCF0:USTF0",1755327982994,0.48239,117570.0,117560.0,0.9363977]
["bitfinex-derivatives","BTCF0:USTF0",1755327983194,0.48239,117570.0,117560.0,0.9590977]
["bitfinex-derivatives","BTCF0:USTF0",1755327984193,0.48239,117570.0,117560.0,0.9363977]
["bitfinex-derivatives","BTCF0:USTF0",1755327984992,0.48239,117570.0,117560.0,0.9590977]
["bitfinex-derivatives","BTCF0:USTF0",1755327985888,0.46827,117570.0,117560.0,0.9590977]
["bitfinex-derivatives","BTCF0:USTF0",1755327986188,0.48239,117570.0,117560.0,0.9590977]
["bitfinex-derivatives","BTCF0:USTF0",1755327986694,0.48239,117570.0,117560.0,1.30281944]
["bitfinex-derivatives","BTCF0:USTF0",1755327987990,0.48239,117570.0,117560.0,0.52801944]
["bitfinex-derivatives","BTCF0:USTF0",1755327988191,0.48239,117570.0,117560.0,1.30269944]
["bitfinex-derivatives","BTCF0:USTF0",1755327990189,0.48239,117570.0,117560.0,0.9589777]
["bitfinex-derivatives","BTCF0:USTF0",1755327990394,0.12159,117570.0,117560.0,1.30269944]
["bitfinex-derivatives","BTCF0:USTF0",1755327993493,0.70452174,117580.0,117560.0,1.30269944]
["bitfinex-derivatives","BTCF0:USTF0",1755327993697,0.82611174,117580.0,117570.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1755327994804,0.80141174,117580.0,117560.0,1.20290944]
["bitfinex-derivatives","BTCF0:USTF0",1755327994991,0.12159,117570.0,117560.0,1.23322944]
["bitfinex-derivatives","BTCF0:USTF0",1755327995193,0.12159,117570.0,117560.0,1.25592944]
["bitfinex-derivatives","BTCF0:USTF0",1755327995906,0.82611174,117580.0,117570.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1755327996096,0.82611174,117580.0,117570.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1755327998103,0.48239,117580.0,117570.0,0.44351174]
["bitfinex-derivatives","BTCF0:USTF0",1755327998291,0.82611174,117580.0,117570.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1755327998692,0.82611174,117580.0,117560.0,0.8911077]
["bitfinex-derivatives","BTCF0:USTF0",1755327998894,0.12159,117570.0,117560.0,0.9589777]
["bitfinex-derivatives","BTCF0:USTF0",1755327999094,0.12159,117570.0,117560.0,1.30269944]
["bitfinex-derivatives","BTCF0:USTF0",1755328001303,0.0247,117570.0,117560.0,1.30269944]
["bitfinex-derivatives","BTCF0:USTF0",1755328002696,0.0247,117570.0,117560.0,0.52801944]
["bitfinex-derivatives","BTCF0:USTF0",1755328002897,0.0247,117570.0,117560.0,1.30253944]
["bitfinex-derivatives","BTCF0:USTF0",1755328004299,0.05935,117570.0,117560.0,1.30253944]
["bitfinex-derivatives","BTCF0:USTF0",1755328005603,0.0247,117570.0,117560.0,1.30253944]
["bitfinex-derivatives","BTCF0:USTF0",1755328006100,0.3608,117580.0,117570.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1755328006291,0.38468,117580.0,117570.0,0.44554174]
["bitfinex-derivatives","BTCF0:USTF0",1755328006495,0.38468,117580.0,117570.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1755328006705,0.38468,117580.0,117570.0,0.44554174]
["bitfinex-derivatives","BTCF0:USTF0",1755328008202,0.41659,117580.0,117570.0,0.44554174]
["bitfinex-derivatives","BTCF0:USTF0",1755328008398,0.42647,117580.0,117570.0,0.44554174]
["bitfinex-derivatives","BTCF0:USTF0",1755328008614,0.47918,117580.0,117570.0,0.44554174]
["bitfinex-derivatives","BTCF0:USTF0",1755328008898,0.3608,117580.0,117570.0,0.44554174]
["bitfinex-derivatives","BTCF0:USTF0",1755328009103,0.38468,117580.0,117570.0,0.44554174]
["bitfinex-derivatives","BTCF0:USTF0",1755328009500,0.3608,117580.0,117570.0,0.44554174]
["bitfinex-derivatives","BTCF0:USTF0",1755328009999,0.38468,117580.0,117570.0,0.44554174]
["bitfinex-derivatives","BTCF0:USTF0",1755328011112,0.38468,117590.0,117580.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1755328011411,0.38468,117590.0,117580.0,1.23787727]
["bitfinex-derivatives","BTCF0:USTF0",1755328011708,0.47918,117590.0,117580.0,1.23787727]
["bitfinex-derivatives","BTCF0:USTF0",1755328012507,0.47918,117590.0,117580.0,0.89415553]
["bitfinex-derivatives","BTCF0:USTF0",1755328014005,0.47918,117590.0,117580.0,0.11907553]
["bitfinex-derivatives","BTCF0:USTF0",1755328014205,0.47918,117590.0,117580.0,0.89391553]
["bitfinex-derivatives","BTCF0:USTF0",1755328014406,0.82290174,117590.0,117580.0,0.89391553]
["bitfinex-derivatives","BTCF0:USTF0",1755328015206,0.82290174,117590.0,117580.0,0.87105553]
["bitfinex-derivatives","BTCF0:USTF0",1755328015400,0.82290174,117590.0,117580.0,0.84073553]
["bitfinex-derivatives","BTCF0:USTF0",1755328015706,0.82290174,117590.0,117580.0,0.01725553]
["bitfinex-derivatives","BTCF0:USTF0",1755328016603,0.73690175,117590.0,117580.0,0.01725553]
["bitfinex-derivatives","BTCF0:USTF0",1755328017202,1.7880647,117590.0,117580.0,0.01725553]
["bitfinex-derivatives","BTCF0:USTF0",1755328018709,1.61631809,117590.0,117580.0,0.01725553]
["bitfinex-derivatives","BTCF0:USTF0",1755328018905,1.61631809,117590.0,117560.0,0.1148277]
["bitfinex-derivatives","BTCF0:USTF0",1755328018906,0.07022,117580.0,117560.0,0.06697597]
["bitfinex-derivatives","BTCF0:USTF0",1755328019106,1.59763689,117570.0,117550.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755328019306,0.47918,117560.0,117550.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1755328020106,0.47918,117560.0,117550.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1755328020320,0.47918,117560.0,117550.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1755328020321,0.82287689,117560.0,117550.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1755328020613,0.11838,117550.0,117540.0,0.01724405]
["bitfinex-derivatives","BTCF0:USTF0",1755328020816,1.59647689,117550.0,117540.0,0.01724405]
["bitfinex-derivatives","BTCF0:USTF0",1755328021807,1.25278,117550.0,117540.0,0.01724405]
["bitfinex-derivatives","BTCF0:USTF0",1755328022003,0.47818,117550.0,117540.0,0.03389405]
["bitfinex-derivatives","BTCF0:USTF0",1755328022199,0.82087689,117550.0,117540.0,0.06521405]
["bitfinex-derivatives","BTCF0:USTF0",1755328022400,0.82087689,117550.0,117540.0,0.06721405]
["bitfinex-derivatives","BTCF0:USTF0",1755328022808,0.47718,117550.0,117540.0,0.06721405]
["bitfinex-derivatives","BTCF0:USTF0",1755328023009,0.82087689,117550.0,117540.0,0.06921405]
["bitfinex-derivatives","BTCF0:USTF0",1755328025215,0.82087689,117550.0,117540.0,0.05899405]
["bitfinex-derivatives","BTCF0:USTF0",1755328026417,0.82087689,117550.0,117540.0,0.03789405]
["bitfinex-derivatives","BTCF0:USTF0",1755328026918,0.82087689,117550.0,117540.0,0.02124405]
["bitfinex-derivatives","BTCF0:USTF0",1755328028312,0.82087689,117550.0,117540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755328030219,0.11838,117540.0,117530.0,0.03040154]
["bitfinex-derivatives","BTCF0:USTF0",1755328030419,1.61730932,117540.0,117520.0,0.01729744]
["bitfinex-derivatives","BTCF0:USTF0",1755328030619,0.82287689,117530.0,117520.0,0.01729744]
["bitfinex-derivatives","BTCF0:USTF0",1755328030815,0.82287689,117530.0,117510.0,0.43496004]
["bitfinex-derivatives","BTCF0:USTF0",1755328031014,0.11838,117520.0,117510.0,0.48360004]
["bitfinex-derivatives","BTCF0:USTF0",1755328031421,0.11838,117520.0,117510.0,0.39443004]
["bitfinex-derivatives","BTCF0:USTF0",1755328031620,0.11838,117520.0,117510.0,0.48760004]
["bitfinex-derivatives","BTCF0:USTF0",1755328032319,0.45507689,117520.0,117510.0,0.44439004]
["bitfinex-derivatives","BTCF0:USTF0",1755328032521,0.45507689,117520.0,117510.0,0.45561004]
["bitfinex-derivatives","BTCF0:USTF0",1755328032722,0.81587689,117520.0,117510.0,0.10478004]
["bitfinex-derivatives","BTCF0:USTF0",1755328032922,0.47218,117520.0,117510.0,0.10978004]
["bitfinex-derivatives","BTCF0:USTF0",1755328033124,0.47218,117520.0,117510.0,0.11378004]
["bitfinex-derivatives","BTCF0:USTF0",1755328033514,0.81587689,117520.0,117510.0,0.04810456]
["bitfinex-derivatives","BTCF0:USTF0",1755328034715,1.24746,117520.0,117510.0,0.04810456]
["bitfinex-derivatives","BTCF0:USTF0",1755328034915,1.59115689,117520.0,117510.0,0.04810456]
["bitfinex-derivatives","BTCF0:USTF0",1755328037227,1.93485378,117520.0,117510.0,0.04810456]
["bitfinex-derivatives","BTCF0:USTF0",1755328037628,1.59115689,117520.0,117510.0,0.04810456]
["bitfinex-derivatives","BTCF0:USTF0",1755328037825,1.61016601,117520.0,117510.0,0.03112452]
["bitfinex-derivatives","BTCF0:USTF0",1755328038027,0.04677,117490.0,117480.0,0.01730236]
["bitfinex-derivatives","BTCF0:USTF0",1755328038234,0.84037,117490.0,117480.0,0.12749236]
["bitfinex-derivatives","BTCF0:USTF0",1755328038528,0.84037,117490.0,117480.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1755328039327,1.18506689,117490.0,117480.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1755328039524,1.18706689,117490.0,117480.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1755328040528,1.96266689,117490.0,117480.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1755328041834,1.96262689,117490.0,117480.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1755328043332,1.18706689,117490.0,117480.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1755328043636,1.96262689,117490.0,117480.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1755328044127,0.84337,117490.0,117480.0,0.47087939]
["bitfinex-derivatives","BTCF0:USTF0",1755328045434,0.84337,117490.0,117480.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1755328045435,1.18706689,117490.0,117480.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1755328046142,0.84337,117490.0,117480.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1755328053739,0.84337,117490.0,117480.0,0.0671225]
["bitfinex-derivatives","BTCF0:USTF0",1755328054242,0.86838902,117490.0,117480.0,0.06268014]
["bitfinex-derivatives","BTCF0:USTF0",1755328055045,0.86838902,117490.0,117480.0,0.03758014]
["bitfinex-derivatives","BTCF0:USTF0",1755328055543,1.21208591,117490.0,117480.0,0.03758014]
["bitfinex-derivatives","BTCF0:USTF0",1755328056743,0.86838902,117490.0,117480.0,0.03758014]
["bitfinex-derivatives","BTCF0:USTF0",1755328057044,0.86838902,117490.0,117480.0,0.06268014]
["bitfinex-derivatives","BTCF0:USTF0",1755328057447,0.86838902,117490.0,117480.0,0.40637703]
["bitfinex-derivatives","BTCF0:USTF0",1755328057744,0.86838902,117490.0,117480.0,0.41823703]
["bitfinex-derivatives","BTCF0:USTF0",1755328059742,0.86838902,117490.0,117480.0,0.07454014]
["bitfinex-derivatives","BTCF0:USTF0",1755328059938,0.86838902,117490.0,117480.0,0.41320703]
["bitfinex-derivatives","BTCF0:USTF0",1755328060246,0.86838902,117490.0,117480.0,0.47325703]
["bitfinex-derivatives","BTCF0:USTF0",1755328064548,0.86838902,117490.0,117480.0,0.12956014]
["bitfinex-derivatives","BTCF0:USTF0",1755328066746,0.86838902,117490.0,117480.0,0.47325703]
["bitfinex-derivatives","BTCF0:USTF0",1755328067247,0.02801902,117490.0,117480.0,1.26395732]
["bitfinex-derivatives","BTCF0:USTF0",1755328067445,0.003,117490.0,117480.0,1.26395732]
["bitfinex-derivatives","BTCF0:USTF0",1755328067746,0.003,117490.0,117480.0,0.92026043]
["bitfinex-derivatives","BTCF0:USTF0",1755328067946,0.02568,117490.0,117480.0,0.92026043]
["bitfinex-derivatives","BTCF0:USTF0",1755328068248,0.12061,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328077148,0.10629,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328077952,0.12061,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328078657,0.11861,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328078855,0.12161,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328079245,0.12061,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328079454,0.12161,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328080459,0.10729,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328080650,0.07442,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328082047,0.10729,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328082248,0.12161,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328083143,0.12061,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328083350,0.11961,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328083656,0.10529,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328084458,0.07242,117490.0,117480.0,0.55946043]
["bitfinex-derivatives","BTCF0:USTF0",1755328085548,0.07242,117490.0,117480.0,0.21576354]
["bitfinex-derivatives","BTCF0:USTF0",1755328085748,0.10529,117490.0,117480.0,0.47440703]
["bitfinex-derivatives","BTCF0:USTF0",1755328085943,0.11961,117490.0,117480.0,0.55946053]
["bitfinex-derivatives","BTCF0:USTF0",1755328088754,0.10529,117490.0,117480.0,0.43830703]
["bitfinex-derivatives","BTCF0:USTF0",1755328089053,0.48041,117490.0,117480.0,0.84523014]
["bitfinex-derivatives","BTCF0:USTF0",1755328089259,0.48041,117490.0,117480.0,0.87033014]
["bitfinex-derivatives","BTCF0:USTF0",1755328089559,0.48041,117490.0,117480.0,1.22588703]
["bitfinex-derivatives","BTCF0:USTF0",1755328091865,0.48041,117490.0,117480.0,1.25012703]
["bitfinex-derivatives","BTCF0:USTF0",1755328092957,0.48041,117490.0,117480.0,0.90643014]
["bitfinex-derivatives","BTCF0:USTF0",1755328093369,0.48041,117490.0,117480.0,0.82323014]
["bitfinex-derivatives","BTCF0:USTF0",1755328093665,0.82410689,117490.0,117480.0,0.81330014]
["bitfinex-derivatives","BTCF0:USTF0",1755328094165,0.48041,117490.0,117480.0,0.83840014]
["bitfinex-derivatives","BTCF0:USTF0",1755328094466,0.48041,117490.0,117480.0,0.90661014]
["bitfinex-derivatives","BTCF0:USTF0",1755328097969,0.48041,117490.0,117480.0,0.88237014]
["bitfinex-derivatives","BTCF0:USTF0",1755328099165,0.48041,117490.0,117480.0,0.90687014]
["bitfinex-derivatives","BTCF0:USTF0",1755328100974,0.84121,117490.0,117480.0,0.90687014]
["bitfinex-derivatives","BTCF0:USTF0",1755328102671,1.09929822,117490.0,117480.0,1.16495836]
["bitfinex-derivatives","BTCF0:USTF0",1755328104171,1.05210822,117490.0,117480.0,1.16495836]
["bitfinex-derivatives","BTCF0:USTF0",1755328104377,1.09850822,117490.0,117480.0,1.16495836]
["bitfinex-derivatives","BTCF0:USTF0",1755328105277,0.84042,117490.0,117480.0,1.16495836]
["bitfinex-derivatives","BTCF0:USTF0",1755328105474,1.09850822,117490.0,117480.0,1.16495836]
["bitfinex-derivatives","BTCF0:USTF0",1755328106678,0.84042,117490.0,117480.0,1.42304658]
["bitfinex-derivatives","BTCF0:USTF0",1755328110482,0.84042,117490.0,117480.0,0.90687014]
["bitfinex-derivatives","BTCF0:USTF0",1755328110781,0.84042,117490.0,117480.0,1.16495836]
["bitfinex-derivatives","BTCF0:USTF0",1755328111374,1.09850822,117490.0,117480.0,1.16495836]
["bitfinex-derivatives","BTCF0:USTF0",1755328111571,1.09850822,117490.0,117480.0,0.90687014]
["bitfinex-derivatives","BTCF0:USTF0",1755328111776,1.09850822,117490.0,117480.0,1.14045836]
["bitfinex-derivatives","BTCF0:USTF0",1755328112777,1.09850822,117490.0,117480.0,0.88237014]
["bitfinex-derivatives","BTCF0:USTF0",1755328112973,1.09850822,117490.0,117480.0,0.81330014]
["bitfinex-derivatives","BTCF0:USTF0",1755328113279,1.09850822,117490.0,117480.0,0.83840014]
["bitfinex-derivatives","BTCF0:USTF0",1755328113697,1.89299516,117490.0,117480.0,0.02248014]
["bitfinex-derivatives","BTCF0:USTF0",1755328113883,1.89299516,117490.0,117470.0,0.79223254]
["bitfinex-derivatives","BTCF0:USTF0",1755328114079,0.73786822,117480.0,117470.0,1.08728076]
["bitfinex-derivatives","BTCF0:USTF0",1755328114278,0.73786822,117480.0,117470.0,1.11178076]
["bitfinex-derivatives","BTCF0:USTF0",1755328114680,0.47978,117480.0,117470.0,0.90011254]
["bitfinex-derivatives","BTCF0:USTF0",1755328115787,0.47978,117480.0,117470.0,0.90111254]
["bitfinex-derivatives","BTCF0:USTF0",1755328117389,0.8249713,117480.0,117470.0,0.10045254]
["bitfinex-derivatives","BTCF0:USTF0",1755328117595,0.8249713,117480.0,117470.0,0.89509625]
["bitfinex-derivatives","BTCF0:USTF0",1755328117889,0.8279713,117480.0,117470.0,0.01940371]
["bitfinex-derivatives","BTCF0:USTF0",1755328118095,0.8279713,117480.0,117460.0,0.88665284]
["bitfinex-derivatives","BTCF0:USTF0",1755328118395,0.47978,117470.0,117460.0,0.96943284]
["bitfinex-derivatives","BTCF0:USTF0",1755328119095,0.47978,117470.0,117460.0,0.98911734]
["bitfinex-derivatives","BTCF0:USTF0",1755328119596,0.48178,117470.0,117460.0,0.98911734]
["bitfinex-derivatives","BTCF0:USTF0",1755328138707,0.73996149,117470.0,117460.0,1.24729883]
["bitfinex-derivatives","BTCF0:USTF0",1755328141506,0.73996149,117470.0,117460.0,0.96555734]
["bitfinex-derivatives","BTCF0:USTF0",1755328141707,0.73996149,117470.0,117460.0,0.98911734]
["bitfinex-derivatives","BTCF0:USTF0",1755328142609,0.73996149,117470.0,117460.0,0.95369734]
["bitfinex-derivatives","BTCF0:USTF0",1755328142806,0.48178,117470.0,117460.0,0.98911734]
["bitfinex-derivatives","BTCF0:USTF0",1755328143005,0.73996149,117470.0,117460.0,0.19031734]
["bitfinex-derivatives","BTCF0:USTF0",1755328143307,0.73996149,117470.0,117460.0,0.12209734]
["bitfinex-derivatives","BTCF0:USTF0",1755328143901,0.73996149,117470.0,117460.0,0.19043734]
["bitfinex-derivatives","BTCF0:USTF0",1755328144095,0.73996149,117470.0,117460.0,0.21399734]
["bitfinex-derivatives","BTCF0:USTF0",1755328148814,0.48178,117470.0,117460.0,0.47217883]
["bitfinex-derivatives","BTCF0:USTF0",1755328149108,0.73996149,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328149515,0.73996149,117470.0,117460.0,0.47217883]
["bitfinex-derivatives","BTCF0:USTF0",1755328151914,0.48178,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328158520,0.73996149,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328158729,1.10076149,117470.0,117460.0,0.21399734]
["bitfinex-derivatives","BTCF0:USTF0",1755328159024,1.10076149,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328159517,0.84258,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328159718,1.10076149,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328160124,0.84258,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328162921,0.77197,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328163122,0.7946,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328163523,0.84028,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328166731,0.77197,117470.0,117460.0,0.81542972]
["bitfinex-derivatives","BTCF0:USTF0",1755328166936,0.7946,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328167137,0.82635,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328167434,0.84028,117470.0,117460.0,0.73036032]
["bitfinex-derivatives","BTCF0:USTF0",1755328170242,0.7946,117470.0,117460.0,0.81542972]
["bitfinex-derivatives","BTCF0:USTF0",1755328170442,0.82635,117470.0,117460.0,0.81542972]
["bitfinex-derivatives","BTCF0:USTF0",1755328170841,0.84028,117470.0,117460.0,0.81542972]
["bitfinex-derivatives","BTCF0:USTF0",1755328172846,0.38178779,117480.0,117470.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755328173140,0.45009779,117480.0,117470.0,1.15640149]
["bitfinex-derivatives","BTCF0:USTF0",1755328174256,0.45109779,117480.0,117470.0,1.15640149]
["bitfinex-derivatives","BTCF0:USTF0",1755328175958,0.45309779,117480.0,117470.0,1.15640149]
["bitfinex-derivatives","BTCF0:USTF0",1755328190864,0.11829,117480.0,117470.0,1.15640149]
["bitfinex-derivatives","BTCF0:USTF0",1755328201668,0.11829,117480.0,117470.0,1.51720149]
["bitfinex-derivatives","BTCF0:USTF0",1755328203968,0.11829,117480.0,117470.0,1.77538298]
["bitfinex-derivatives","BTCF0:USTF0",1755328205868,0.08173,117480.0,117470.0,1.77538298]
["bitfinex-derivatives","BTCF0:USTF0",1755328206069,0.08173,117480.0,117470.0,1.51720149]
["bitfinex-derivatives","BTCF0:USTF0",1755328210176,0.11805,117480.0,117470.0,1.51720149]
["bitfinex-derivatives","BTCF0:USTF0",1755328213379,0.11805,117480.0,117470.0,1.77538298]
["bitfinex-derivatives","BTCF0:USTF0",1755328213380,0.08173,117480.0,117470.0,1.77538298]
["bitfinex-derivatives","BTCF0:USTF0",1755328213570,0.03369,117480.0,117470.0,1.51720149]
["bitfinex-derivatives","BTCF0:USTF0",1755328215880,0.03369,117480.0,117470.0,1.15640149]
["bitfinex-derivatives","BTCF0:USTF0",1755328216079,0.03369,117480.0,117470.0,1.51720149]
["bitfinex-derivatives","BTCF0:USTF0",1755328216980,0.003,117480.0,117470.0,1.51720149]
["bitfinex-derivatives","BTCF0:USTF0",1755328229989,0.003,117480.0,117470.0,1.15640149]
["bitfinex-derivatives","BTCF0:USTF0",1755328230183,0.003,117480.0,117470.0,1.51720149]
["bitfinex-derivatives","BTCF0:USTF0",1755328235085,0.3608,117490.0,117480.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755328235381,0.3608,117490.0,117480.0,0.63426298]
["bitfinex-derivatives","BTCF0:USTF0",1755328236274,0.3628,117490.0,117480.0,0.63426298]
["bitfinex-derivatives","BTCF0:USTF0",1755328236978,0.3608,117490.0,117480.0,0.63426298]
["bitfinex-derivatives","BTCF0:USTF0",1755328237176,0.3618,117490.0,117480.0,0.63426298]
["bitfinex-derivatives","BTCF0:USTF0",1755328237782,0.3628,117490.0,117480.0,0.63426298]
["bitfinex-derivatives","BTCF0:USTF0",1755328238481,0.3628,117490.0,117480.0,0.65165845]
["bitfinex-derivatives","BTCF0:USTF0",1755328240980,0.39644,117490.0,117480.0,0.65165845]
["bitfinex-derivatives","BTCF0:USTF0",1755328241585,0.40593,117490.0,117480.0,0.65165845]
["bitfinex-derivatives","BTCF0:USTF0",1755328242980,0.3628,117490.0,117480.0,0.65165845]
["bitfinex-derivatives","BTCF0:USTF0",1755328249293,0.39379,117490.0,117480.0,0.13529547]
["bitfinex-derivatives","BTCF0:USTF0",1755328249600,0.48105,117490.0,117480.0,0.65165845]
["bitfinex-derivatives","BTCF0:USTF0",1755328251689,0.12025,117490.0,117480.0,0.65165845]
["bitfinex-derivatives","BTCF0:USTF0",1755328251890,0.48105,117490.0,117480.0,0.65165845]
["bitfinex-derivatives","BTCF0:USTF0",1755328254797,0.12025,117490.0,117480.0,0.65165845]
["bitfinex-derivatives","BTCF0:USTF0",1755328255096,0.48105,117490.0,117480.0,0.65165845]
["bitfinex-derivatives","BTCF0:USTF0",1755328257001,0.48105,117490.0,117480.0,0.13529547]
["bitfinex-derivatives","BTCF0:USTF0",1755328257301,0.48105,117490.0,117480.0,0.65165845]
["bitfinex-derivatives","BTCF0:USTF0",1755328257504,0.04831,117490.0,117480.0,1.09751325]
["bitfinex-derivatives","BTCF0:USTF0",1755328257704,0.002,117490.0,117480.0,1.09751325]
["bitfinex-derivatives","BTCF0:USTF0",1755328258904,0.43274,117500.0,117480.0,1.02694325]
["bitfinex-derivatives","BTCF0:USTF0",1755328259110,0.47905,117500.0,117490.0,1.10327149]
["bitfinex-derivatives","BTCF0:USTF0",1755328259904,0.73723149,117500.0,117490.0,1.10327149]
["bitfinex-derivatives","BTCF0:USTF0",1755328260217,0.47905,117500.0,117490.0,1.10327149]
["bitfinex-derivatives","BTCF0:USTF0",1755328260514,0.73823149,117500.0,117490.0,1.10327149]
["bitfinex-derivatives","BTCF0:USTF0",1755328260714,0.99641298,117500.0,117490.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1755328260912,0.11825,117490.0,117480.0,0.79255547]
["bitfinex-derivatives","BTCF0:USTF0",1755328261217,1.01438339,117490.0,117480.0,0.79255547]
["bitfinex-derivatives","BTCF0:USTF0",1755328261411,1.01438339,117490.0,117480.0,0.01739547]
["bitfinex-derivatives","BTCF0:USTF0",1755328262611,0.49802041,117490.0,117480.0,0.01739547]
["bitfinex-derivatives","BTCF0:USTF0",1755328262815,1.01438339,117490.0,117480.0,0.01739547]
["bitfinex-derivatives","BTCF0:USTF0",1755328263715,1.01538339,117490.0,117480.0,0.01739547]
["bitfinex-derivatives","BTCF0:USTF0",1755328264012,1.01738339,117490.0,117480.0,0.01739547]
["bitfinex-derivatives","BTCF0:USTF0",1755328266021,1.37818339,117490.0,117480.0,0.01739547]
["bitfinex-derivatives","BTCF0:USTF0",1755328268619,1.1200019,117490.0,117480.0,0.01739547]
["bitfinex-derivatives","BTCF0:USTF0",1755328269821,0.11825,117480.0,117470.0,0.33001149]
["bitfinex-derivatives","BTCF0:USTF0",1755328270022,0.73723149,117480.0,117470.0,0.34420149]
["bitfinex-derivatives","BTCF0:USTF0",1755328270421,0.73723149,117480.0,117470.0,0.35405149]
["bitfinex-derivatives","BTCF0:USTF0",1755328270616,0.99541298,117480.0,117470.0,0.35405149]
["bitfinex-derivatives","BTCF0:USTF0",1755328271122,0.99641298,117480.0,117470.0,0.35405149]
["bitfinex-derivatives","BTCF0:USTF0",1755328271614,0.99641298,117480.0,117470.0,0.33986149]
["bitfinex-derivatives","BTCF0:USTF0",1755328271924,0.73823149,117480.0,117470.0,0.37582149]
["bitfinex-derivatives","BTCF0:USTF0",1755328272323,0.73923149,117480.0,117470.0,0.37582149]
["bitfinex-derivatives","BTCF0:USTF0",1755328274026,0.48105,117480.0,117470.0,0.37582149]
["bitfinex-derivatives","BTCF0:USTF0",1755328279430,0.40911,117480.0,117470.0,0.37582149]
["bitfinex-derivatives","BTCF0:USTF0",1755328280230,0.01155,117480.0,117470.0,0.99480298]
["bitfinex-derivatives","BTCF0:USTF0",1755328284834,0.002,117480.0,117470.0,0.99480298]
["bitfinex-derivatives","BTCF0:USTF0",1755328297427,0.002,117480.0,117470.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1755328297624,0.002,117480.0,117470.0,0.99480298]
["bitfinex-derivatives","BTCF0:USTF0",1755328311250,0.01897041,117490.0,117480.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755328311452,0.01897041,117490.0,117480.0,1.78827824]
["bitfinex-derivatives","BTCF0:USTF0",1755328312549,0.01997041,117490.0,117480.0,1.78827824]
["bitfinex-derivatives","BTCF0:USTF0",1755328312754,0.02097041,117490.0,117480.0,1.78827824]
["bitfinex-derivatives","BTCF0:USTF0",1755328320555,0.02097041,117490.0,117480.0,1.27191526]
["bitfinex-derivatives","BTCF0:USTF0",1755328320745,0.07068041,117490.0,117480.0,1.01331824]
["bitfinex-derivatives","BTCF0:USTF0",1755328320951,0.14085041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328321355,0.14085041,117490.0,117480.0,1.27179526]
["bitfinex-derivatives","BTCF0:USTF0",1755328321551,0.14085041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328323157,0.14085041,117490.0,117480.0,1.27179526]
["bitfinex-derivatives","BTCF0:USTF0",1755328323356,0.14085041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328324658,0.14085041,117490.0,117480.0,1.27179526]
["bitfinex-derivatives","BTCF0:USTF0",1755328324853,0.14085041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328327457,0.10159041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328327652,0.06832041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328328859,0.06832041,117490.0,117480.0,1.27179526]
["bitfinex-derivatives","BTCF0:USTF0",1755328329058,0.06832041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328329659,0.06832041,117490.0,117480.0,1.27179526]
["bitfinex-derivatives","BTCF0:USTF0",1755328329862,0.06832041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328330555,0.10159041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328338876,0.08562041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328339082,0.13893041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328341579,0.06823041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328343180,0.02097041,117490.0,117480.0,1.78815824]
["bitfinex-derivatives","BTCF0:USTF0",1755328343974,0.26018149,117490.0,117480.0,0.75513675]
["bitfinex-derivatives","BTCF0:USTF0",1755328344177,0.73894149,117490.0,117480.0,1.17113675]
["bitfinex-derivatives","BTCF0:USTF0",1755328344883,0.73894149,117490.0,117480.0,1.42931824]
["bitfinex-derivatives","BTCF0:USTF0",1755328345984,0.48076,117490.0,117480.0,1.42931824]
["bitfinex-derivatives","BTCF0:USTF0",1755328346576,0.11996,117490.0,117480.0,1.42931824]
["bitfinex-derivatives","BTCF0:USTF0",1755328346883,0.002,117490.0,117480.0,1.42931824]
["bitfinex-derivatives","BTCF0:USTF0",1755328347071,0.002,117490.0,117480.0,1.79011824]
["bitfinex-derivatives","BTCF0:USTF0",1755328347888,0.002,117490.0,117480.0,2.04829973]
["bitfinex-derivatives","BTCF0:USTF0",1755328348180,0.002,117490.0,117480.0,1.79011824]
["bitfinex-derivatives","BTCF0:USTF0",1755328349379,0.001,117490.0,117480.0,1.79111824]
["bitfinex-derivatives","BTCF0:USTF0",1755328349873,0.001,117490.0,117480.0,1.79011824]
["bitfinex-derivatives","BTCF0:USTF0",1755328350079,0.002,117490.0,117480.0,1.79011824]
["bitfinex-derivatives","BTCF0:USTF0",1755328350676,0.001,117490.0,117480.0,1.6188442]
["bitfinex-derivatives","BTCF0:USTF0",1755328351684,0.001,117490.0,117480.0,1.6178442]
["bitfinex-derivatives","BTCF0:USTF0",1755328355887,0.001,117490.0,117480.0,0.91295526]
["bitfinex-derivatives","BTCF0:USTF0",1755328356192,0.001,117490.0,117480.0,1.2570442]
["bitfinex-derivatives","BTCF0:USTF0",1755328357192,0.001,117490.0,117480.0,0.91295526]
["bitfinex-derivatives","BTCF0:USTF0",1755328357693,0.001,117490.0,117480.0,1.2570442]
["bitfinex-derivatives","BTCF0:USTF0",1755328357883,0.001,117490.0,117480.0,0.91295526]
["bitfinex-derivatives","BTCF0:USTF0",1755328358078,0.001,117490.0,117480.0,1.2570442]
["bitfinex-derivatives","BTCF0:USTF0",1755328363593,0.03518,117490.0,117480.0,1.2570442]
["bitfinex-derivatives","BTCF0:USTF0",1755328363796,0.06601,117490.0,117480.0,1.2570442]
["bitfinex-derivatives","BTCF0:USTF0",1755328363999,0.11896,117490.0,117480.0,1.2570442]
["bitfinex-derivatives","BTCF0:USTF0",1755328367395,0.08244,117490.0,117480.0,1.2570442]
["bitfinex-derivatives","BTCF0:USTF0",1755328367601,0.001,117490.0,117480.0,1.60113314]
["bitfinex-derivatives","BTCF0:USTF0",1755328367899,0.001,117490.0,117480.0,1.2570442]
["bitfinex-derivatives","BTCF0:USTF0",1755328368400,0.001,117490.0,117480.0,1.6178442]
["bitfinex-derivatives","BTCF0:USTF0",1755328369702,0.47927,117500.0,117490.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755328370002,0.47927,117500.0,117490.0,0.46342894]
["bitfinex-derivatives","BTCF0:USTF0",1755328371904,0.47927,117500.0,117490.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755328372204,0.47927,117500.0,117490.0,0.46342894]
["bitfinex-derivatives","BTCF0:USTF0",1755328372595,0.48027,117500.0,117490.0,0.46342894]
["bitfinex-derivatives","BTCF0:USTF0",1755328373803,0.48027,117500.0,117490.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755328374004,0.48027,117500.0,117490.0,0.46342894]
["bitfinex-derivatives","BTCF0:USTF0",1755328376697,0.48027,117500.0,117490.0,0.37737519]
["bitfinex-derivatives","BTCF0:USTF0",1755328384715,0.11947,117500.0,117490.0,0.37737519]
["bitfinex-derivatives","BTCF0:USTF0",1755328385010,0.48027,117500.0,117490.0,0.37737519]
["bitfinex-derivatives","BTCF0:USTF0",1755328396419,0.73830519,117500.0,117490.0,0.37737519]
["bitfinex-derivatives","BTCF0:USTF0",1755328399820,0.48027,117500.0,117490.0,0.37737519]
["bitfinex-derivatives","BTCF0:USTF0",1755328400318,0.73830519,117500.0,117490.0,0.37737519]
["bitfinex-derivatives","BTCF0:USTF0",1755328401120,0.48027,117500.0,117490.0,0.37737519]
["bitfinex-derivatives","BTCF0:USTF0",1755328410119,0.48027,117500.0,117490.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755328410323,0.48027,117500.0,117490.0,0.37737519]
["bitfinex-derivatives","BTCF0:USTF0",1755328414128,0.11923,117500.0,117490.0,0.63541038]
["bitfinex-derivatives","BTCF0:USTF0",1755328414331,0.01025,117500.0,117490.0,0.99621038]
["bitfinex-derivatives","BTCF0:USTF0",1755328414524,0.001,117500.0,117490.0,0.99621038]
["bitfinex-derivatives","BTCF0:USTF0",1755328414724,0.001,117500.0,117490.0,1.08125838]
["bitfinex-derivatives","BTCF0:USTF0",1755328415322,0.001,117500.0,117490.0,0.99621038]
["bitfinex-derivatives","BTCF0:USTF0",1755328417637,0.36989,117510.0,117500.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755328417934,0.00909,117510.0,117500.0,1.78885038]
["bitfinex-derivatives","BTCF0:USTF0",1755328418527,0.00909,117510.0,117500.0,2.04688557]
["bitfinex-derivatives","BTCF0:USTF0",1755328418927,0.01009,117510.0,117500.0,2.04688557]
["bitfinex-derivatives","BTCF0:USTF0",1755328419133,0.01009,117510.0,117500.0,1.27278]
["bitfinex-derivatives","BTCF0:USTF0",1755328419328,0.01009,117510.0,117500.0,1.78885038]
["bitfinex-derivatives","BTCF0:USTF0",1755328419529,0.001,117510.0,117500.0,1.78885038]
["bitfinex-derivatives","BTCF0:USTF0",1755328420226,0.002,117510.0,117500.0,2.04688557]
["bitfinex-derivatives","BTCF0:USTF0",1755328420935,0.002,117510.0,117500.0,1.78885038]
["bitfinex-derivatives","BTCF0:USTF0",1755328421132,0.002,117510.0,117500.0,1.80573943]
["bitfinex-derivatives","BTCF0:USTF0",1755328422537,0.002,117510.0,117500.0,2.06377462]
["bitfinex-derivatives","BTCF0:USTF0",1755328423936,0.002,117510.0,117500.0,2.14881552]
["bitfinex-derivatives","BTCF0:USTF0",1755328424938,0.002,117510.0,117500.0,2.06377462]
["bitfinex-derivatives","BTCF0:USTF0",1755328425141,0.002,117510.0,117500.0,2.14881552]
["bitfinex-derivatives","BTCF0:USTF0",1755328425727,0.01906613,117520.0,117510.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755328425931,0.01906613,117520.0,117510.0,0.63408038]
["bitfinex-derivatives","BTCF0:USTF0",1755328426844,0.01906613,117520.0,117510.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755328427037,0.01906613,117520.0,117510.0,0.63408038]
["bitfinex-derivatives","BTCF0:USTF0",1755328427543,0.02106613,117520.0,117510.0,0.63408038]
["bitfinex-derivatives","BTCF0:USTF0",1755328428040,0.02406613,117520.0,117510.0,0.63408038]
["bitfinex-derivatives","BTCF0:USTF0",1755328430533,0.05877613,117520.0,117510.0,0.63408038]
["bitfinex-derivatives","BTCF0:USTF0",1755328430942,0.09174613,117520.0,117510.0,0.63408038]
["bitfinex-derivatives","BTCF0:USTF0",1755328431144,0.14308613,117520.0,117510.0,0.63408038]
["bitfinex-derivatives","BTCF0:USTF0",1755328432737,0.10546613,117520.0,117510.0,0.36208519]
["bitfinex-derivatives","BTCF0:USTF0",1755328432936,0.14308613,117520.0,117510.0,1.17044519]
["bitfinex-derivatives","BTCF0:USTF0",1755328436143,0.14308613,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328436445,0.02406613,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328436840,0.14308613,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328438545,0.03378613,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328438745,0.02406613,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328439737,0.07268,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328441149,0.09389,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328441944,0.12402,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328445052,0.12402,117520.0,117510.0,0.91241]
["bitfinex-derivatives","BTCF0:USTF0",1755328445259,0.12402,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328450858,0.12402,117520.0,117510.0,0.91241]
["bitfinex-derivatives","BTCF0:USTF0",1755328451058,0.12402,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328451559,0.12402,117520.0,117510.0,0.91241]
["bitfinex-derivatives","BTCF0:USTF0",1755328451753,0.12402,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328453451,0.0864,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328453762,0.005,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328463462,0.005,117520.0,117510.0,0.91241]
["bitfinex-derivatives","BTCF0:USTF0",1755328463657,0.005,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328465055,0.005,117520.0,117510.0,0.91241]
["bitfinex-derivatives","BTCF0:USTF0",1755328465261,0.005,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328470167,0.005,117520.0,117510.0,0.91241]
["bitfinex-derivatives","BTCF0:USTF0",1755328470467,0.005,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328479886,0.005,117520.0,117510.0,0.91241]
["bitfinex-derivatives","BTCF0:USTF0",1755328480088,0.005,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328503106,0.005,117520.0,117510.0,0.91241]
["bitfinex-derivatives","BTCF0:USTF0",1755328503304,0.005,117520.0,117510.0,1.42848038]
["bitfinex-derivatives","BTCF0:USTF0",1755328503600,0.66985519,117520.0,117510.0,1.16748519]
["bitfinex-derivatives","BTCF0:USTF0",1755328503903,0.74180519,117520.0,117510.0,1.16748519]
["bitfinex-derivatives","BTCF0:USTF0",1755328504110,0.74180519,117520.0,117510.0,1.16756519]
["bitfinex-derivatives","BTCF0:USTF0",1755328505009,0.48377,117520.0,117510.0,1.16756519]
["bitfinex-derivatives","BTCF0:USTF0",1755328505607,0.48377,117520.0,117510.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1755328505810,0.48377,117520.0,117510.0,1.16756519]
["bitfinex-derivatives","BTCF0:USTF0",1755328507801,0.48377,117520.0,117510.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1755328508006,0.48377,117520.0,117510.0,1.16756519]
["bitfinex-derivatives","BTCF0:USTF0",1755328514514,0.28377,117520.0,117510.0,1.16756519]
["bitfinex-derivatives","BTCF0:USTF0",1755328514715,0.31479,117520.0,117510.0,1.16756519]
["bitfinex-derivatives","BTCF0:USTF0",1755328515014,0.31479,117520.0,117510.0,0.90953]
["bitfinex-derivatives","BTCF0:USTF0",1755328515314,0.58782519,117520.0,117510.0,1.16620519]
["bitfinex-derivatives","BTCF0:USTF0",1755328515504,0.58782519,117520.0,117510.0,0.90817]
["bitfinex-derivatives","BTCF0:USTF0",1755328515815,0.58782519,117520.0,117510.0,1.16620519]
["bitfinex-derivatives","BTCF0:USTF0",1755328516606,0.63520519,117520.0,117510.0,1.16620519]
["bitfinex-derivatives","BTCF0:USTF0",1755328519118,0.63520519,117520.0,117510.0,0.37604519]
["bitfinex-derivatives","BTCF0:USTF0",1755328519416,0.63520519,117520.0,117510.0,0.90761]
["bitfinex-derivatives","BTCF0:USTF0",1755328519617,0.63520519,117520.0,117510.0,1.16564519]
["bitfinex-derivatives","BTCF0:USTF0",1755328519917,0.63520519,117520.0,117510.0,0.90761]
["bitfinex-derivatives","BTCF0:USTF0",1755328520117,0.37717,117520.0,117510.0,1.16564519]
["bitfinex-derivatives","BTCF0:USTF0",1755328522218,0.37717,117520.0,117510.0,1.17824519]
["bitfinex-derivatives","BTCF0:USTF0",1755328522609,0.37717,117520.0,117510.0,0.37604519]
["bitfinex-derivatives","BTCF0:USTF0",1755328522809,0.37717,117520.0,117510.0,1.17764519]
["bitfinex-derivatives","BTCF0:USTF0",1755328527518,0.63520519,117520.0,117510.0,1.17764519]
["bitfinex-derivatives","BTCF0:USTF0",1755328533319,0.37717,117520.0,117510.0,1.17764519]
["bitfinex-derivatives","BTCF0:USTF0",1755328533830,0.63520519,117520.0,117510.0,1.17764519]
["bitfinex-derivatives","BTCF0:USTF0",1755328534421,0.37717,117520.0,117510.0,1.17764519]
["bitfinex-derivatives","BTCF0:USTF0",1755328534621,0.63520519,117520.0,117510.0,1.17764519]
["bitfinex-derivatives","BTCF0:USTF0",1755328539124,0.71223519,117520.0,117510.0,1.17764519]
["bitfinex-derivatives","BTCF0:USTF0",1755328541127,0.71223519,117520.0,117510.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1755328541425,0.71223519,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328547928,0.71223519,117520.0,117510.0,0.93714412]
["bitfinex-derivatives","BTCF0:USTF0",1755328548129,0.71223519,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328554637,0.4542,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328554831,0.71223519,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328555633,0.71223519,117520.0,117510.0,0.93714412]
["bitfinex-derivatives","BTCF0:USTF0",1755328555934,0.97027038,117520.0,117510.0,0.93714412]
["bitfinex-derivatives","BTCF0:USTF0",1755328556130,0.97027038,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328556341,0.98101038,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328556745,0.72297519,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328557341,0.71223519,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328557735,0.71223519,117520.0,117510.0,0.93714412]
["bitfinex-derivatives","BTCF0:USTF0",1755328557936,0.71223519,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328559243,0.4542,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328559442,0.71223519,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328559837,0.4542,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328560235,0.3608,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328561049,0.61883519,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328561437,0.3608,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328561844,0.3608,117520.0,117510.0,0.93714412]
["bitfinex-derivatives","BTCF0:USTF0",1755328562042,0.61883519,117520.0,117510.0,0.93714412]
["bitfinex-derivatives","BTCF0:USTF0",1755328562249,0.39468,117520.0,117510.0,0.93714412]
["bitfinex-derivatives","BTCF0:USTF0",1755328562446,0.71311519,117520.0,117510.0,1.19517931]
["bitfinex-derivatives","BTCF0:USTF0",1755328562751,0.98189038,117520.0,117510.0,0.93302412]
["bitfinex-derivatives","BTCF0:USTF0",1755328563647,0.98189038,117520.0,117510.0,1.19105931]
["bitfinex-derivatives","BTCF0:USTF0",1755328565950,0.46582,117520.0,117510.0,1.19105931]
["bitfinex-derivatives","BTCF0:USTF0",1755328566150,0.45508,117520.0,117510.0,1.19105931]
["bitfinex-derivatives","BTCF0:USTF0",1755328566341,0.71311519,117520.0,117510.0,1.19105931]
["bitfinex-derivatives","BTCF0:USTF0",1755328568251,0.45508,117520.0,117510.0,1.19105931]
["bitfinex-derivatives","BTCF0:USTF0",1755328568552,0.71311519,117520.0,117510.0,1.19105931]
["bitfinex-derivatives","BTCF0:USTF0",1755328568745,0.71311519,117520.0,117510.0,0.39117931]
["bitfinex-derivatives","BTCF0:USTF0",1755328568951,0.71311519,117520.0,117510.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755328568952,0.97115038,117520.0,117510.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755328569259,0.45508,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328569650,0.71311519,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328570046,0.71311519,117520.0,117510.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755328570251,0.71311519,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328571449,0.45508,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328571655,0.71311519,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328572248,0.45508,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328572846,0.71311519,117520.0,117510.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755328573151,0.45508,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328573345,0.71311519,117520.0,117510.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755328573541,0.45508,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328573746,0.45508,117520.0,117510.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755328574152,0.45508,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328574448,0.71311519,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328574956,0.45508,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328575148,0.71311519,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328576255,0.66508519,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328576552,0.71282519,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328577454,0.45479,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328577654,0.71282519,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328578359,0.71282519,117520.0,117510.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1755328578561,0.71282519,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328578961,0.3917,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328579163,0.42545,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328579351,0.3917,117520.0,117510.0,0.37364519]
["bitfinex-derivatives","BTCF0:USTF0",1755328579547,0.42637,117530.0,117520.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1755328579752,0.44036,117530.0,117520.0,1.43587038]
["bitfinex-derivatives","BTCF0:USTF0",1755328580259,0.3608,117530.0,117520.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1755328580452,0.3608,117530.0,117520.0,1.43587038]
["bitfinex-derivatives","BTCF0:USTF0",1755328581161,0.39455,117530.0,117520.0,1.43587038]
["bitfinex-derivatives","BTCF0:USTF0",1755328581363,0.39655,117530.0,117520.0,1.43587038]
["bitfinex-derivatives","BTCF0:USTF0",1755328581563,0.39655,117530.0,117520.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1755328581752,0.41054,117530.0,117520.0,1.43587038]
["bitfinex-derivatives","BTCF0:USTF0",1755328581952,0.41254,117530.0,117520.0,1.43587038]
["bitfinex-derivatives","BTCF0:USTF0",1755328582554,0.39855,117530.0,117520.0,1.43587038]
["bitfinex-derivatives","BTCF0:USTF0",1755328582955,0.3648,117530.0,117520.0,1.43587038]
["bitfinex-derivatives","BTCF0:USTF0",1755328583151,0.3648,117530.0,117520.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1755328583352,0.3648,117530.0,117520.0,1.50409346]
["bitfinex-derivatives","BTCF0:USTF0",1755328583555,0.3648,117530.0,117520.0,0.98802308]
["bitfinex-derivatives","BTCF0:USTF0",1755328583757,0.3648,117530.0,117520.0,1.43587038]
["bitfinex-derivatives","BTCF0:USTF0",1755328585270,0.004,117530.0,117520.0,1.88169488]
["bitfinex-derivatives","BTCF0:USTF0",1755328585460,0.004,117530.0,117520.0,1.79667038]
["bitfinex-derivatives","BTCF0:USTF0",1755328586667,0.004,117530.0,117520.0,1.88169498]
["bitfinex-derivatives","BTCF0:USTF0",1755328587372,0.004,117530.0,117520.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1755328587671,0.004,117530.0,117520.0,1.79667038]
["bitfinex-derivatives","BTCF0:USTF0",1755328588564,0.004,117530.0,117520.0,1.86511115]
["bitfinex-derivatives","BTCF0:USTF0",1755328588772,0.004,117530.0,117520.0,1.34904077]
["bitfinex-derivatives","BTCF0:USTF0",1755328589161,0.004,117530.0,117520.0,1.86511115]
["bitfinex-derivatives","BTCF0:USTF0",1755328589468,0.004,117530.0,117520.0,1.34904077]
["bitfinex-derivatives","BTCF0:USTF0",1755328589668,0.004,117530.0,117520.0,1.86511115]
["bitfinex-derivatives","BTCF0:USTF0",1755328590465,0.004,117530.0,117520.0,1.34904077]
["bitfinex-derivatives","BTCF0:USTF0",1755328590667,0.004,117530.0,117520.0,1.86511115]
["bitfinex-derivatives","BTCF0:USTF0",1755328590864,0.004,117530.0,117520.0,1.34904077]
["bitfinex-derivatives","BTCF0:USTF0",1755328591164,0.71850519,117530.0,117520.0,1.25011596]
["bitfinex-derivatives","BTCF0:USTF0",1755328591357,0.71850519,117530.0,117520.0,0.99208077]
["bitfinex-derivatives","BTCF0:USTF0",1755328591557,0.71850519,117530.0,117520.0,1.25011596]
["bitfinex-derivatives","BTCF0:USTF0",1755328591969,0.71850519,117530.0,117520.0,0.99208077]
["bitfinex-derivatives","BTCF0:USTF0",1755328592273,0.71850519,117530.0,117520.0,1.25011596]
["bitfinex-derivatives","BTCF0:USTF0",1755328593271,0.3648,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328593466,0.3648,117530.0,117520.0,0.99208077]
["bitfinex-derivatives","BTCF0:USTF0",1755328593669,0.3648,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328595273,0.39855,117530.0,117520.0,0.99208077]
["bitfinex-derivatives","BTCF0:USTF0",1755328595660,0.39855,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328596274,0.39855,117530.0,117520.0,0.99208077]
["bitfinex-derivatives","BTCF0:USTF0",1755328596572,0.39855,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328598874,0.3648,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328600476,0.3648,117530.0,117520.0,0.99208077]
["bitfinex-derivatives","BTCF0:USTF0",1755328600672,0.3648,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328607576,0.3648,117530.0,117520.0,0.99208077]
["bitfinex-derivatives","BTCF0:USTF0",1755328607776,0.3648,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328615683,0.71645519,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328615987,0.72719519,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328616182,0.46916,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328616383,0.71645519,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328616585,0.45842,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328616784,0.71645519,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328617688,0.71645519,117530.0,117520.0,0.99208077]
["bitfinex-derivatives","BTCF0:USTF0",1755328617888,0.71645519,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328618286,0.45842,117530.0,117520.0,0.99208077]
["bitfinex-derivatives","BTCF0:USTF0",1755328618481,0.45842,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328618686,0.71645519,117530.0,117520.0,1.50815115]
["bitfinex-derivatives","BTCF0:USTF0",1755328619788,0.71645519,117530.0,117520.0,0.99208077]
["bitfinex-derivatives","BTCF0:USTF0",1755328620289,0.72719519,117530.0,117520.0,1.25011596]
["bitfinex-derivatives","BTCF0:USTF0",1755328621288,0.72719519,117530.0,117520.0,0.44391596]
["bitfinex-derivatives","BTCF0:USTF0",1755328621486,0.72719519,117530.0,117520.0,0.99712077]
["bitfinex-derivatives","BTCF0:USTF0",1755328621690,0.72719519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328623092,0.72719519,117530.0,117520.0,0.99712077]
["bitfinex-derivatives","BTCF0:USTF0",1755328623389,0.72719519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328624594,0.72719519,117530.0,117520.0,0.99712077]
["bitfinex-derivatives","BTCF0:USTF0",1755328624891,0.72719519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328625093,0.72719519,117530.0,117520.0,0.99712077]
["bitfinex-derivatives","BTCF0:USTF0",1755328625290,0.46916,117530.0,117520.0,0.99712077]
["bitfinex-derivatives","BTCF0:USTF0",1755328625494,0.72719519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328626489,0.71645519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328627989,0.71645519,117530.0,117520.0,0.99712077]
["bitfinex-derivatives","BTCF0:USTF0",1755328628190,0.71645519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328628488,0.71645519,117530.0,117520.0,1.51319115]
["bitfinex-derivatives","BTCF0:USTF0",1755328634297,0.71645519,117530.0,117520.0,0.99712077]
["bitfinex-derivatives","BTCF0:USTF0",1755328634494,0.71645519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328634698,0.71645519,117530.0,117520.0,0.99712077]
["bitfinex-derivatives","BTCF0:USTF0",1755328634895,0.71645519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328636299,0.45842,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328636599,0.71645519,117530.0,117520.0,0.99712077]
["bitfinex-derivatives","BTCF0:USTF0",1755328636798,0.71645519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328637097,0.45842,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328637299,0.71645519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328638698,0.45842,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328638892,0.71645519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328640803,0.45842,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328641000,0.71645519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328641201,0.71645519,117530.0,117520.0,0.99712077]
["bitfinex-derivatives","BTCF0:USTF0",1755328641403,0.71645519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328642101,0.71645519,117530.0,117520.0,0.99712077]
["bitfinex-derivatives","BTCF0:USTF0",1755328642294,0.71645519,117530.0,117520.0,1.25515596]
["bitfinex-derivatives","BTCF0:USTF0",1755328642691,0.71645519,117530.0,117520.0,0.95004077]
["bitfinex-derivatives","BTCF0:USTF0",1755328642895,0.72719519,117530.0,117520.0,0.98327077]
["bitfinex-derivatives","BTCF0:USTF0",1755328643097,0.72719519,117530.0,117520.0,0.18627077]
["bitfinex-derivatives","BTCF0:USTF0",1755328643804,0.46916,117530.0,117520.0,0.18627077]
["bitfinex-derivatives","BTCF0:USTF0",1755328643996,0.72719519,117530.0,117520.0,0.18627077]
["bitfinex-derivatives","BTCF0:USTF0",1755328645805,0.46916,117530.0,117520.0,0.18627077]
["bitfinex-derivatives","BTCF0:USTF0",1755328645994,0.72719519,117530.0,117520.0,0.18627077]
["bitfinex-derivatives","BTCF0:USTF0",1755328646911,0.46916,117530.0,117520.0,0.18627077]
["bitfinex-derivatives","BTCF0:USTF0",1755328647503,0.72719519,117530.0,117520.0,0.44430596]
["bitfinex-derivatives","BTCF0:USTF0",1755328648104,0.72719519,117530.0,117520.0,0.18627077]
["bitfinex-derivatives","BTCF0:USTF0",1755328648406,0.98523038,117530.0,117520.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755328648801,0.72719519,117530.0,117520.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755328649995,0.98523038,117530.0,117520.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755328650200,0.72719519,117530.0,117520.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755328652402,0.72719519,117530.0,117510.0,0.85919]
["bitfinex-derivatives","BTCF0:USTF0",1755328652403,0.10442,117520.0,117510.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1755328652608,1.79277038,117520.0,117510.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1755328653200,1.79277038,117520.0,117510.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1755328653706,1.79477038,117520.0,117510.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1755328654105,1.79477038,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328654608,0.98429038,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328655314,0.98529038,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328655917,0.46922,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328656211,0.98529038,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328656413,0.98529038,117520.0,117510.0,0.37660519]
["bitfinex-derivatives","BTCF0:USTF0",1755328656607,0.46922,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328656812,0.98529038,117520.0,117510.0,0.37660519]
["bitfinex-derivatives","BTCF0:USTF0",1755328657012,0.72725519,117520.0,117510.0,0.37660519]
["bitfinex-derivatives","BTCF0:USTF0",1755328657619,0.98529038,117520.0,117510.0,0.37660519]
["bitfinex-derivatives","BTCF0:USTF0",1755328657912,0.46922,117520.0,117510.0,0.37660519]
["bitfinex-derivatives","BTCF0:USTF0",1755328658206,0.98529038,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328658412,0.98529038,117520.0,117510.0,0.37660519]
["bitfinex-derivatives","BTCF0:USTF0",1755328659211,0.98529038,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328660816,0.46922,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328661016,0.72725519,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328662512,0.98529038,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328665318,0.72725519,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328669418,0.46922,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328669619,0.72725519,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328671211,0.74594913,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328673021,0.74394913,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328673215,0.74494913,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328674431,0.74394913,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328680427,0.48591394,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328680627,0.74394913,117520.0,117510.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755328682628,0.74394913,117520.0,117510.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1755328682823,0.48591394,117520.0,117510.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1755328683024,0.74394913,117520.0,117510.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1755328685231,0.74394913,117520.0,117510.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1755328686331,0.0142,117510.0,117500.0,0.04914296]
["bitfinex-derivatives","BTCF0:USTF0",1755328686530,0.72446519,117510.0,117500.0,0.13435296]
["bitfinex-derivatives","BTCF0:USTF0",1755328686732,1.78910038,117510.0,117480.0,0.22316894]
["bitfinex-derivatives","BTCF0:USTF0",1755328686937,0.97176038,117490.0,117480.0,0.24471894]
["bitfinex-derivatives","BTCF0:USTF0",1755328687127,0.69076519,117490.0,117480.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755328687329,0.69076519,117490.0,117470.0,2.34937821]
["bitfinex-derivatives","BTCF0:USTF0",1755328687629,0.04813,117480.0,117470.0,2.11615302]
["bitfinex-derivatives","BTCF0:USTF0",1755328687832,0.09489,117480.0,117470.0,2.11615302]
["bitfinex-derivatives","BTCF0:USTF0",1755328688735,0.09189,117480.0,117470.0,2.37418821]
["bitfinex-derivatives","BTCF0:USTF0",1755328689138,0.09189,117480.0,117470.0,2.41531821]
["bitfinex-derivatives","BTCF0:USTF0",1755328689328,0.09189,117480.0,117470.0,2.41731821]
["bitfinex-derivatives","BTCF0:USTF0",1755328689838,0.09189,117480.0,117470.0,2.15928302]
["bitfinex-derivatives","BTCF0:USTF0",1755328690028,0.09189,117480.0,117470.0,2.41531821]
["bitfinex-derivatives","BTCF0:USTF0",1755328690228,0.09189,117480.0,117470.0,2.41831821]
["bitfinex-derivatives","BTCF0:USTF0",1755328690840,0.07941,117480.0,117470.0,2.41831821]
["bitfinex-derivatives","BTCF0:USTF0",1755328691542,0.00996,117480.0,117470.0,2.41831821]
["bitfinex-derivatives","BTCF0:USTF0",1755328691736,0.73752519,117490.0,117480.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1755328692037,0.73752519,117490.0,117480.0,0.37033519]
["bitfinex-derivatives","BTCF0:USTF0",1755328693434,0.73952519,117490.0,117480.0,0.37033519]
["bitfinex-derivatives","BTCF0:USTF0",1755328697137,0.73952519,117490.0,117480.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755328697337,0.73952519,117490.0,117480.0,0.37033519]
["bitfinex-derivatives","BTCF0:USTF0",1755328699038,0.48149,117490.0,117480.0,0.37033519]
["bitfinex-derivatives","BTCF0:USTF0",1755328699242,0.73952519,117490.0,117480.0,0.37033519]
["bitfinex-derivatives","BTCF0:USTF0",1755328703148,0.48149,117490.0,117480.0,0.37033519]
["bitfinex-derivatives","BTCF0:USTF0",1755328703347,0.73952519,117490.0,117480.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1755328703542,0.73952519,117490.0,117480.0,0.37033519]
["bitfinex-derivatives","BTCF0:USTF0",1755328708652,0.48149,117490.0,117480.0,0.37033519]
["bitfinex-derivatives","BTCF0:USTF0",1755328708854,0.73952519,117490.0,117480.0,0.37033519]
["bitfinex-derivatives","BTCF0:USTF0",1755328710348,0.73952519,117490.0,117480.0,0.35792519]
["bitfinex-derivatives","BTCF0:USTF0",1755328710548,0.73952519,117490.0,117480.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1755328710745,0.10456,117480.0,117470.0,1.1348638]
["bitfinex-derivatives","BTCF0:USTF0",1755328711057,0.37812519,117480.0,117470.0,0.91455861]
["bitfinex-derivatives","BTCF0:USTF0",1755328711256,0.37812519,117480.0,117470.0,1.1954838]
["bitfinex-derivatives","BTCF0:USTF0",1755328712055,0.37812519,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328713958,0.37812519,117480.0,117470.0,0.93844861]
["bitfinex-derivatives","BTCF0:USTF0",1755328714149,0.37812519,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328715157,0.37812519,117480.0,117470.0,0.93844861]
["bitfinex-derivatives","BTCF0:USTF0",1755328715355,0.37812519,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328719161,0.37812519,117480.0,117470.0,0.93844861]
["bitfinex-derivatives","BTCF0:USTF0",1755328719359,0.37812519,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328720060,0.37812519,117480.0,117470.0,0.93844861]
["bitfinex-derivatives","BTCF0:USTF0",1755328720261,0.37812519,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328722555,0.37812519,117480.0,117470.0,0.93844861]
["bitfinex-derivatives","BTCF0:USTF0",1755328722756,0.37812519,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328723862,0.12009,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328724063,0.37812519,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328724263,0.35377519,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328725056,0.09574,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328731058,0.06586,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328736666,0.03291,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328737673,0.00983,117480.0,117470.0,1.1964838]
["bitfinex-derivatives","BTCF0:USTF0",1755328742471,0.69238519,117490.0,117470.0,1.1310438]
["bitfinex-derivatives","BTCF0:USTF0",1755328742676,0.73875519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328744178,0.73975519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328747380,0.48172,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328747579,0.73975519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328748878,0.73975519,117490.0,117480.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755328749078,0.73975519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328749881,0.61983519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328750071,0.70019519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328750272,0.71540519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328750477,0.74004519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328752082,0.74004519,117490.0,117480.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755328752284,0.74004519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328755886,0.74004519,117490.0,117480.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755328756184,0.74004519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328758488,0.48201,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328758690,0.74004519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328763884,0.74004519,117490.0,117480.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755328764093,0.74004519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328767297,0.74004519,117490.0,117480.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755328767499,0.74004519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328768201,0.48201,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328768403,0.74004519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328775101,0.74004519,117490.0,117480.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755328775301,0.74004519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328781417,0.74004519,117490.0,117480.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755328781612,0.74004519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328782617,0.48201,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328782814,0.74004519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328784108,0.74004519,117490.0,117480.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755328784314,0.74004519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328784918,0.74004519,117490.0,117480.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755328785418,0.74004519,117490.0,117480.0,0.37057519]
["bitfinex-derivatives","BTCF0:USTF0",1755328785913,0.74004519,117490.0,117480.0,0.35816519]
["bitfinex-derivatives","BTCF0:USTF0",1755328787419,0.74004519,117490.0,117480.0,0.25803519]
["bitfinex-derivatives","BTCF0:USTF0",1755328787617,0.0703,117480.0,117470.0,0.7022038]
["bitfinex-derivatives","BTCF0:USTF0",1755328787822,0.37547519,117480.0,117470.0,1.5223038]
["bitfinex-derivatives","BTCF0:USTF0",1755328790527,0.11744,117480.0,117470.0,1.5223038]
["bitfinex-derivatives","BTCF0:USTF0",1755328790731,0.37547519,117480.0,117470.0,1.5223038]
["bitfinex-derivatives","BTCF0:USTF0",1755328791226,0.37547519,117480.0,117470.0,1.26426861]
["bitfinex-derivatives","BTCF0:USTF0",1755328791527,0.37547519,117480.0,117470.0,1.5223038]
["bitfinex-derivatives","BTCF0:USTF0",1755328792027,0.11744,117480.0,117470.0,1.26426861]
["bitfinex-derivatives","BTCF0:USTF0",1755328792227,0.11744,117480.0,117470.0,1.5223038]
["bitfinex-derivatives","BTCF0:USTF0",1755328792415,0.37547519,117480.0,117470.0,1.5223038]
["bitfinex-derivatives","BTCF0:USTF0",1755328793326,0.37547519,117480.0,117470.0,1.26426861]
["bitfinex-derivatives","BTCF0:USTF0",1755328793527,0.37547519,117480.0,117470.0,1.5223038]
["bitfinex-derivatives","BTCF0:USTF0",1755328793729,0.37547519,117480.0,117470.0,1.26426861]
["bitfinex-derivatives","BTCF0:USTF0",1755328794027,0.37547519,117480.0,117470.0,1.5223038]
["bitfinex-derivatives","BTCF0:USTF0",1755328794231,0.11744,117480.0,117470.0,1.5223038]
["bitfinex-derivatives","BTCF0:USTF0",1755328794423,0.37547519,117480.0,117470.0,1.5223038]
["bitfinex-derivatives","BTCF0:USTF0",1755328794624,0.37547519,117480.0,117470.0,1.5233038]
["bitfinex-derivatives","BTCF0:USTF0",1755328794829,0.37547519,117480.0,117470.0,1.26526861]
["bitfinex-derivatives","BTCF0:USTF0",1755328795023,0.37547519,117480.0,117470.0,1.5243038]
["bitfinex-derivatives","BTCF0:USTF0",1755328795528,0.37547519,117480.0,117470.0,1.5233038]
["bitfinex-derivatives","BTCF0:USTF0",1755328796029,0.37547519,117480.0,117470.0,1.5223038]
["bitfinex-derivatives","BTCF0:USTF0",1755328797325,0.37547519,117480.0,117470.0,1.1615038]
["bitfinex-derivatives","BTCF0:USTF0",1755328797624,0.63351038,117480.0,117470.0,0.82758861]
["bitfinex-derivatives","BTCF0:USTF0",1755328797830,0.99431038,117480.0,117470.0,0.82758861]
["bitfinex-derivatives","BTCF0:USTF0",1755328798032,0.99431038,117480.0,117470.0,0.85254861]
["bitfinex-derivatives","BTCF0:USTF0",1755328799631,0.47824,117480.0,117470.0,0.85254861]
["bitfinex-derivatives","BTCF0:USTF0",1755328799934,0.99431038,117480.0,117470.0,0.88126861]
["bitfinex-derivatives","BTCF0:USTF0",1755328800828,0.47824,117480.0,117470.0,0.89089861]
["bitfinex-derivatives","BTCF0:USTF0",1755328801028,0.99431038,117480.0,117470.0,0.92553861]
["bitfinex-derivatives","BTCF0:USTF0",1755328806436,0.99431038,117480.0,117470.0,0.05870861]
["bitfinex-derivatives","BTCF0:USTF0",1755328806636,0.99431038,117480.0,117470.0,0.01727861]
["bitfinex-derivatives","BTCF0:USTF0",1755328808638,0.99431038,117480.0,117460.0,0.95345274]
["bitfinex-derivatives","BTCF0:USTF0",1755328808836,0.99431038,117480.0,117460.0,0.96992274]
["bitfinex-derivatives","BTCF0:USTF0",1755328808837,0.66597519,117470.0,117460.0,0.96992274]
["bitfinex-derivatives","BTCF0:USTF0",1755328809038,0.73627519,117470.0,117460.0,0.98233274]
["bitfinex-derivatives","BTCF0:USTF0",1755328809838,0.73627519,117470.0,117460.0,0.99296274]
["bitfinex-derivatives","BTCF0:USTF0",1755328810426,0.73627519,117470.0,117460.0,0.99196274]
["bitfinex-derivatives","BTCF0:USTF0",1755328810625,0.73627519,117470.0,117460.0,0.99296274]
["bitfinex-derivatives","BTCF0:USTF0",1755328810834,0.73627519,117470.0,117460.0,1.01519274]
["bitfinex-derivatives","BTCF0:USTF0",1755328811231,0.73627519,117470.0,117460.0,1.01619274]
["bitfinex-derivatives","BTCF0:USTF0",1755328813340,0.47824,117470.0,117460.0,1.01619274]
["bitfinex-derivatives","BTCF0:USTF0",1755328813640,0.73627519,117470.0,117460.0,1.01619274]
["bitfinex-derivatives","BTCF0:USTF0",1755328815636,0.47824,117470.0,117460.0,1.01619274]
["bitfinex-derivatives","BTCF0:USTF0",1755328815835,0.73627519,117470.0,117460.0,1.01619274]
["bitfinex-derivatives","BTCF0:USTF0",1755328823246,0.47824,117470.0,117460.0,1.01619274]
["bitfinex-derivatives","BTCF0:USTF0",1755328823548,0.73627519,117470.0,117460.0,1.01619274]
["bitfinex-derivatives","BTCF0:USTF0",1755328825347,0.61883519,117470.0,117460.0,1.01619274]
["bitfinex-derivatives","BTCF0:USTF0",1755328825545,0.61883519,117470.0,117460.0,1.27422793]
["bitfinex-derivatives","BTCF0:USTF0",1755328826146,0.69698519,117470.0,117460.0,1.27422793]
["bitfinex-derivatives","BTCF0:USTF0",1755328826449,0.71260519,117470.0,117460.0,1.27422793]
["bitfinex-derivatives","BTCF0:USTF0",1755328828855,0.71260519,117470.0,117460.0,1.01619274]
["bitfinex-derivatives","BTCF0:USTF0",1755328829056,0.71260519,117470.0,117460.0,1.27422793]
["bitfinex-derivatives","BTCF0:USTF0",1755328830456,0.73715519,117470.0,117460.0,1.27422793]
["bitfinex-derivatives","BTCF0:USTF0",1755328831158,0.47912,117470.0,117460.0,1.27422793]
["bitfinex-derivatives","BTCF0:USTF0",1755328831348,0.73715519,117470.0,117460.0,1.27422793]
["bitfinex-derivatives","BTCF0:USTF0",1755328838157,0.73715519,117470.0,117460.0,1.01619274]
["bitfinex-derivatives","BTCF0:USTF0",1755328838358,0.73715519,117470.0,117460.0,1.27422793]
["bitfinex-derivatives","BTCF0:USTF0",1755328838557,0.73715519,117470.0,117460.0,1.01619274]
["bitfinex-derivatives","BTCF0:USTF0",1755328838762,0.73715519,117470.0,117460.0,1.27422793]
["bitfinex-derivatives","BTCF0:USTF0",1755328842267,0.73715519,117470.0,117460.0,1.27322793]
["bitfinex-derivatives","BTCF0:USTF0",1755328843354,0.73715519,117470.0,117460.0,1.27222793]
["bitfinex-derivatives","BTCF0:USTF0",1755328845360,0.73715519,117470.0,117460.0,1.01419274]
["bitfinex-derivatives","BTCF0:USTF0",1755328846462,0.99519038,117470.0,117460.0,0.97306274]
["bitfinex-derivatives","BTCF0:USTF0",1755328846662,0.99519038,117470.0,117450.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755328846663,1.78807038,117470.0,117450.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755328846863,0.99575038,117460.0,117450.0,0.8429079]
["bitfinex-derivatives","BTCF0:USTF0",1755328847055,0.99575038,117460.0,117450.0,0.0500279]
["bitfinex-derivatives","BTCF0:USTF0",1755328847359,1.25378557,117460.0,117450.0,0.0500279]
["bitfinex-derivatives","BTCF0:USTF0",1755328847561,0.99575038,117460.0,117450.0,0.0500279]
["bitfinex-derivatives","BTCF0:USTF0",1755328847956,0.99575038,117460.0,117450.0,0.0510279]
["bitfinex-derivatives","BTCF0:USTF0",1755328848152,0.99575038,117460.0,117450.0,0.0349879]
["bitfinex-derivatives","BTCF0:USTF0",1755328848955,1.25378557,117460.0,117450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755328849459,1.25378557,117460.0,117450.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1755328850151,1.18281557,117460.0,117450.0,0.01038791]
["bitfinex-derivatives","BTCF0:USTF0",1755328850357,1.25378557,117460.0,117450.0,0.01038791]
["bitfinex-derivatives","BTCF0:USTF0",1755328852267,1.25378557,117460.0,117450.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1755328853766,1.25378557,117460.0,117450.0,0.01023671]
["bitfinex-derivatives","BTCF0:USTF0",1755328855564,1.25378557,117460.0,117450.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1755328857468,0.47968,117460.0,117450.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1755328857765,0.99575038,117460.0,117450.0,0.07034001]
["bitfinex-derivatives","BTCF0:USTF0",1755328858161,0.99575038,117460.0,117450.0,0.04162001]
["bitfinex-derivatives","BTCF0:USTF0",1755328859970,0.99575038,117460.0,117450.0,0.05071484]
["bitfinex-derivatives","BTCF0:USTF0",1755328860581,0.99575038,117460.0,117450.0,0.03467484]
["bitfinex-derivatives","BTCF0:USTF0",1755328862080,1.25378557,117460.0,117450.0,0.01009484]
["bitfinex-derivatives","BTCF0:USTF0",1755328864780,1.25378557,117460.0,117450.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1755328865677,1.18281557,117460.0,117440.0,0.00911988]
["bitfinex-derivatives","BTCF0:USTF0",1755328865982,0.11888,117440.0,117430.0,0.16023156]
["bitfinex-derivatives","BTCF0:USTF0",1755328866182,0.99575038,117440.0,117430.0,0.17734707]
["bitfinex-derivatives","BTCF0:USTF0",1755328866676,0.99575038,117440.0,117430.0,0.13621707]
["bitfinex-derivatives","BTCF0:USTF0",1755328866881,0.99475038,117440.0,117430.0,0.16493707]
["bitfinex-derivatives","BTCF0:USTF0",1755328867075,0.99475038,117440.0,117430.0,0.18034707]
["bitfinex-derivatives","BTCF0:USTF0",1755328867474,1.01337855,117440.0,117430.0,0.18034707]
["bitfinex-derivatives","BTCF0:USTF0",1755328867976,1.01337855,117440.0,117430.0,0.18234707]
["bitfinex-derivatives","BTCF0:USTF0",1755328868280,1.01337855,117440.0,117430.0,0.20440707]
["bitfinex-derivatives","BTCF0:USTF0",1755328870082,1.01337855,117440.0,117430.0,0.19199707]
["bitfinex-derivatives","BTCF0:USTF0",1755328871077,1.01337855,117440.0,117430.0,0.11559707]
["bitfinex-derivatives","BTCF0:USTF0",1755328871284,1.01337855,117440.0,117430.0,0.13163707]
["bitfinex-derivatives","BTCF0:USTF0",1755328871483,1.01337855,117440.0,117430.0,0.16035707]
["bitfinex-derivatives","BTCF0:USTF0",1755328871683,1.01337855,117440.0,117430.0,0.17276707]
["bitfinex-derivatives","BTCF0:USTF0",1755328871878,1.01337855,117440.0,117430.0,0.18234707]
["bitfinex-derivatives","BTCF0:USTF0",1755328872079,1.01337855,117440.0,117430.0,0.20440707]
["bitfinex-derivatives","BTCF0:USTF0",1755328875092,1.01337855,117440.0,117430.0,0.46244226]
["bitfinex-derivatives","BTCF0:USTF0",1755328875390,1.01337855,117440.0,117430.0,0.20440707]
["bitfinex-derivatives","BTCF0:USTF0",1755328875592,1.01337855,117440.0,117430.0,0.46244226]
["bitfinex-derivatives","BTCF0:USTF0",1755328876591,1.01337855,117440.0,117430.0,0.20440707]
["bitfinex-derivatives","BTCF0:USTF0",1755328876782,0.96622855,117440.0,117430.0,0.46244226]
["bitfinex-derivatives","BTCF0:USTF0",1755328876980,0.05056817,117440.0,117430.0,1.25488226]
["bitfinex-derivatives","BTCF0:USTF0",1755328877690,0.01862817,117440.0,117430.0,1.25488226]
["bitfinex-derivatives","BTCF0:USTF0",1755328877887,0.01862817,117440.0,117430.0,1.87371745]
["bitfinex-derivatives","BTCF0:USTF0",1755328878283,0.01862817,117440.0,117430.0,1.61568226]
["bitfinex-derivatives","BTCF0:USTF0",1755328878885,0.01862817,117440.0,117430.0,1.35764707]
["bitfinex-derivatives","BTCF0:USTF0",1755328879089,0.01862817,117440.0,117430.0,1.61568226]
["bitfinex-derivatives","BTCF0:USTF0",1755328880586,0.01862817,117440.0,117430.0,1.70077156]
["bitfinex-derivatives","BTCF0:USTF0",1755328881092,0.01862817,117440.0,117430.0,1.87107556]
["bitfinex-derivatives","BTCF0:USTF0",1755328881288,0.01862817,117440.0,117430.0,2.12911075]
["bitfinex-derivatives","BTCF0:USTF0",1755328882594,0.01862817,117440.0,117430.0,1.87107556]
["bitfinex-derivatives","BTCF0:USTF0",1755328882980,0.25803519,117450.0,117430.0,1.87107556]
["bitfinex-derivatives","BTCF0:USTF0",1755328883194,0.35199519,117450.0,117440.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1755328883392,0.35199519,117450.0,117440.0,0.73253519]
["bitfinex-derivatives","BTCF0:USTF0",1755328883588,0.09396,117450.0,117440.0,0.73253519]
["bitfinex-derivatives","BTCF0:USTF0",1755328883789,0.35199519,117450.0,117440.0,0.73253519]
["bitfinex-derivatives","BTCF0:USTF0",1755328884495,0.37460519,117450.0,117440.0,0.73253519]
["bitfinex-derivatives","BTCF0:USTF0",1755328884796,0.11657,117450.0,117440.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1755328885994,0.11657,117450.0,117440.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1755328886595,0.11657,117450.0,117440.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1755328888390,0.09396,117450.0,117440.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1755328888792,0.0308,117450.0,117440.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1755328888993,0.00968,117450.0,117440.0,0.82186092]
["bitfinex-derivatives","BTCF0:USTF0",1755328889487,0.72899092,117460.0,117450.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755328889690,0.45476,117460.0,117450.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1755328890100,0.47737,117460.0,117450.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1755328891891,0.82173092,117460.0,117450.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1755328892301,0.82173092,117460.0,117450.0,0.92280462]
["bitfinex-derivatives","BTCF0:USTF0",1755328896702,0.47737,117460.0,117450.0,0.92280462]
["bitfinex-derivatives","BTCF0:USTF0",1755328896904,0.82173092,117460.0,117450.0,0.92280462]
["bitfinex-derivatives","BTCF0:USTF0",1755328897999,0.47737,117460.0,117450.0,0.92280462]
["bitfinex-derivatives","BTCF0:USTF0",1755328898697,0.0308,117460.0,117450.0,1.26716554]
["bitfinex-derivatives","BTCF0:USTF0",1755328898902,0.42666805,117470.0,117450.0,1.62796554]
["bitfinex-derivatives","BTCF0:USTF0",1755328899203,0.49642805,117470.0,117460.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755328899501,0.11301805,117470.0,117460.0,0.45806092]
["bitfinex-derivatives","BTCF0:USTF0",1755328901300,0.11401805,117470.0,117460.0,0.45806092]
["bitfinex-derivatives","BTCF0:USTF0",1755328901602,0.11401805,117470.0,117460.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755328902001,0.11501805,117470.0,117460.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755328904203,0.09596,117470.0,117460.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755328906204,0.08181,117470.0,117460.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755328906406,0.09555,117470.0,117460.0,0.45806092]
["bitfinex-derivatives","BTCF0:USTF0",1755328906700,0.09555,117470.0,117460.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755328907798,0.04915,117470.0,117460.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755328908002,0.002,117470.0,117460.0,0.45806092]
["bitfinex-derivatives","BTCF0:USTF0",1755328908403,0.0359,117470.0,117460.0,0.45806092]
["bitfinex-derivatives","BTCF0:USTF0",1755328908603,0.04498,117470.0,117460.0,0.45806092]
["bitfinex-derivatives","BTCF0:USTF0",1755328910205,0.002,117470.0,117460.0,0.45806092]
["bitfinex-derivatives","BTCF0:USTF0",1755328910407,0.002,117470.0,117460.0,0.54312842]
["bitfinex-derivatives","BTCF0:USTF0",1755328911206,0.002,117470.0,117460.0,0.45806092]
["bitfinex-derivatives","BTCF0:USTF0",1755328916618,0.002,117470.0,117460.0,0.63000032]
["bitfinex-derivatives","BTCF0:USTF0",1755328922017,0.26015016,117470.0,117460.0,0.63000032]
["bitfinex-derivatives","BTCF0:USTF0",1755328922611,0.30313016,117470.0,117460.0,0.63000032]
["bitfinex-derivatives","BTCF0:USTF0",1755328922810,0.04498,117470.0,117460.0,0.63000032]
["bitfinex-derivatives","BTCF0:USTF0",1755328923012,0.33808016,117470.0,117460.0,0.63000032]
["bitfinex-derivatives","BTCF0:USTF0",1755328924217,0.32434016,117470.0,117460.0,0.63000032]
["bitfinex-derivatives","BTCF0:USTF0",1755328924422,0.06619,117470.0,117460.0,0.63000032]
["bitfinex-derivatives","BTCF0:USTF0",1755328925823,0.33808016,117470.0,117460.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755328926019,0.29044016,117470.0,117460.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1755328926224,0.37923016,117470.0,117460.0,0.90474]
["bitfinex-derivatives","BTCF0:USTF0",1755328926923,0.12108,117470.0,117460.0,0.90474]
["bitfinex-derivatives","BTCF0:USTF0",1755328927122,0.37923016,117470.0,117460.0,0.90474]
["bitfinex-derivatives","BTCF0:USTF0",1755328927422,0.37923016,117470.0,117460.0,1.16289016]
["bitfinex-derivatives","BTCF0:USTF0",1755328928618,0.12108,117470.0,117460.0,0.90474]
["bitfinex-derivatives","BTCF0:USTF0",1755328934129,0.09616,117470.0,117460.0,0.90474]
["bitfinex-derivatives","BTCF0:USTF0",1755328934527,0.09616,117470.0,117460.0,1.24898648]
["bitfinex-derivatives","BTCF0:USTF0",1755328934730,0.002,117470.0,117460.0,1.24898648]
["bitfinex-derivatives","BTCF0:USTF0",1755328937127,0.002,117470.0,117460.0,0.90474]
["bitfinex-derivatives","BTCF0:USTF0",1755328937423,0.002,117470.0,117460.0,1.24898648]
["bitfinex-derivatives","BTCF0:USTF0",1755328946937,0.002,117470.0,117460.0,0.90474]
["bitfinex-derivatives","BTCF0:USTF0",1755328947138,0.002,117470.0,117460.0,1.24898648]
["bitfinex-derivatives","BTCF0:USTF0",1755328948639,0.002,117470.0,117460.0,1.4210454]
["bitfinex-derivatives","BTCF0:USTF0",1755328949841,0.2601527,117470.0,117460.0,1.4210454]
["bitfinex-derivatives","BTCF0:USTF0",1755328951237,0.2912327,117470.0,117460.0,1.4210454]
["bitfinex-derivatives","BTCF0:USTF0",1755328951439,0.3375627,117470.0,117460.0,1.4210454]
["bitfinex-derivatives","BTCF0:USTF0",1755328951940,0.3236627,117470.0,117460.0,1.4210454]
["bitfinex-derivatives","BTCF0:USTF0",1755328952641,0.2695927,117470.0,117460.0,1.4210454]
["bitfinex-derivatives","BTCF0:USTF0",1755328952830,0.2601527,117470.0,117460.0,1.4210454]
["bitfinex-derivatives","BTCF0:USTF0",1755328954342,0.3020227,117470.0,117460.0,0.90474]
["bitfinex-derivatives","BTCF0:USTF0",1755328954542,0.3020227,117470.0,117460.0,1.1628927]
["bitfinex-derivatives","BTCF0:USTF0",1755328955039,0.3540627,117470.0,117460.0,1.1628927]
["bitfinex-derivatives","BTCF0:USTF0",1755328956145,0.3540627,117470.0,117460.0,0.90474]
["bitfinex-derivatives","BTCF0:USTF0",1755328956345,0.3375627,117470.0,117460.0,1.1628927]
["bitfinex-derivatives","BTCF0:USTF0",1755328956845,0.3540627,117470.0,117460.0,1.1628927]
["bitfinex-derivatives","BTCF0:USTF0",1755328957243,0.3375627,117470.0,117460.0,1.1628927]
["bitfinex-derivatives","BTCF0:USTF0",1755328957444,0.3375627,117470.0,117460.0,1.4210454]
["bitfinex-derivatives","BTCF0:USTF0",1755328957643,0.3236627,117470.0,117460.0,1.4210454]
["bitfinex-derivatives","BTCF0:USTF0",1755328959448,0.2601527,117470.0,117460.0,1.4210454]
["bitfinex-derivatives","BTCF0:USTF0",1755328959642,0.002,117470.0,117460.0,1.4210454]
["bitfinex-derivatives","BTCF0:USTF0",1755328960845,1.14004125,117500.0,117460.0,2.3151382]
["bitfinex-derivatives","BTCF0:USTF0",1755328961042,1.15394125,117500.0,117490.0,0.3702827]
["bitfinex-derivatives","BTCF0:USTF0",1755328961243,1.15394125,117500.0,117490.0,1.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1755328961541,1.41209395,117500.0,117490.0,1.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1755328962049,1.41309395,117500.0,117490.0,1.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1755328962243,1.41309395,117500.0,117490.0,0.90221]
["bitfinex-derivatives","BTCF0:USTF0",1755328962440,1.41309395,117500.0,117490.0,1.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1755328962847,1.13074125,117500.0,117490.0,1.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1755328963040,1.17832125,117500.0,117490.0,1.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1755328963243,1.20252125,117500.0,117490.0,1.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1755328963437,1.20652125,117500.0,117490.0,1.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1755328963636,1.20852125,117500.0,117490.0,1.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1755328964748,1.20852125,117500.0,117490.0,1.22854199]
["bitfinex-derivatives","BTCF0:USTF0",1755328964948,0.76332125,117500.0,117490.0,1.22854199]
["bitfinex-derivatives","BTCF0:USTF0",1755328965246,0.76332125,117500.0,117490.0,1.2578531]
["bitfinex-derivatives","BTCF0:USTF0",1755328968056,0.14436855,117500.0,117490.0,1.2578531]
["bitfinex-derivatives","BTCF0:USTF0",1755328968353,0.40252125,117500.0,117490.0,1.2578531]
["bitfinex-derivatives","BTCF0:USTF0",1755328975853,0.02625855,117500.0,117490.0,1.2578531]
["bitfinex-derivatives","BTCF0:USTF0",1755328976254,0.28441125,117500.0,117490.0,0.9997004]
["bitfinex-derivatives","BTCF0:USTF0",1755328976468,0.38013125,117500.0,117490.0,1.2578531]
["bitfinex-derivatives","BTCF0:USTF0",1755328976661,0.40400125,117500.0,117490.0,1.2578531]
["bitfinex-derivatives","BTCF0:USTF0",1755328977063,0.38013125,117500.0,117490.0,1.2578531]
["bitfinex-derivatives","BTCF0:USTF0",1755328980570,0.40400125,117500.0,117490.0,1.2578531]
["bitfinex-derivatives","BTCF0:USTF0",1755328981464,0.40400125,117500.0,117490.0,0.9997004]
["bitfinex-derivatives","BTCF0:USTF0",1755328981659,0.40400125,117500.0,117490.0,1.2578531]
["bitfinex-derivatives","BTCF0:USTF0",1755328981859,0.66215395,117500.0,117490.0,1.2578531]
["bitfinex-derivatives","BTCF0:USTF0",1755328982464,0.40400125,117500.0,117490.0,1.2578531]
["bitfinex-derivatives","BTCF0:USTF0",1755328982765,0.66215395,117500.0,117490.0,0.9997004]
["bitfinex-derivatives","BTCF0:USTF0",1755328983058,0.40400125,117500.0,117490.0,1.2578531]
["bitfinex-derivatives","BTCF0:USTF0",1755328987259,0.40400125,117500.0,117490.0,0.9997004]
["bitfinex-derivatives","BTCF0:USTF0",1755328988863,0.62442395,117500.0,117490.0,0.2096204]
["bitfinex-derivatives","BTCF0:USTF0",1755328989067,1.02295395,117500.0,117490.0,0.9989404]
["bitfinex-derivatives","BTCF0:USTF0",1755328989364,1.02295395,117500.0,117490.0,0.9578104]
["bitfinex-derivatives","BTCF0:USTF0",1755328989859,1.02295395,117500.0,117490.0,0.9865304]
["bitfinex-derivatives","BTCF0:USTF0",1755328990064,1.02295395,117500.0,117490.0,0.9989404]
["bitfinex-derivatives","BTCF0:USTF0",1755328991154,1.02295395,117500.0,117490.0,0.0974904]
["bitfinex-derivatives","BTCF0:USTF0",1755328991365,1.02295395,117500.0,117490.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1755328991559,1.02295395,117500.0,117490.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755328992165,1.02295395,117500.0,117490.0,0.83920713]
["bitfinex-derivatives","BTCF0:USTF0",1755328992766,1.02295395,117500.0,117490.0,0.85502713]
["bitfinex-derivatives","BTCF0:USTF0",1755328993071,1.02295395,117500.0,117490.0,0.95093309]
["bitfinex-derivatives","BTCF0:USTF0",1755328993260,1.02295395,117500.0,117490.0,0.99474309]
["bitfinex-derivatives","BTCF0:USTF0",1755328994957,1.02295395,117500.0,117490.0,0.20550309]
["bitfinex-derivatives","BTCF0:USTF0",1755328995262,1.02295395,117500.0,117490.0,0.09344309]
["bitfinex-derivatives","BTCF0:USTF0",1755328995460,1.02295395,117500.0,117490.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755328997661,1.02295395,117500.0,117490.0,0.04884596]
["bitfinex-derivatives","BTCF0:USTF0",1755328998271,1.02295395,117500.0,117490.0,0.11648776]
["bitfinex-derivatives","BTCF0:USTF0",1755328999368,1.02295395,117500.0,117490.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1755329006179,0.50664855,117500.0,117490.0,0.06433596]
["bitfinex-derivatives","BTCF0:USTF0",1755329006373,1.02295395,117500.0,117490.0,0.06433596]
["bitfinex-derivatives","BTCF0:USTF0",1755329012874,1.02295395,117500.0,117490.0,0.02520596]
["bitfinex-derivatives","BTCF0:USTF0",1755329013079,1.02295395,117500.0,117490.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1755329013280,1.02295395,117500.0,117490.0,0.09414092]
["bitfinex-derivatives","BTCF0:USTF0",1755329013672,1.02295395,117500.0,117490.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1755329013877,1.02295395,117500.0,117490.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1755329014079,1.02295395,117500.0,117490.0,0.11627092]
["bitfinex-derivatives","BTCF0:USTF0",1755329015278,1.02295395,117500.0,117490.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1755329016378,1.01895395,117500.0,117490.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1755329016580,1.02195395,117500.0,117490.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1755329017079,1.02095395,117500.0,117490.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1755329017278,1.02095395,117500.0,117490.0,0.11627092]
["bitfinex-derivatives","BTCF0:USTF0",1755329017779,1.02095395,117500.0,117490.0,0.17335331]
["bitfinex-derivatives","BTCF0:USTF0",1755329018880,1.02095395,117500.0,117490.0,0.13491331]
["bitfinex-derivatives","BTCF0:USTF0",1755329026890,0.66015395,117500.0,117490.0,0.13491331]
["bitfinex-derivatives","BTCF0:USTF0",1755329027186,1.38175395,117500.0,117490.0,0.13491331]
["bitfinex-derivatives","BTCF0:USTF0",1755329027885,0.66015395,117500.0,117490.0,0.13491331]
["bitfinex-derivatives","BTCF0:USTF0",1755329028089,1.38175395,117500.0,117490.0,0.13491331]
["bitfinex-derivatives","BTCF0:USTF0",1755329041701,0.14384855,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329042198,0.40200125,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329043200,0.14384855,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329043400,0.40200125,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329043695,0.11997855,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329044399,0.37813125,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329044804,0.40117125,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329045199,0.14301855,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329045405,0.40117125,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329045602,0.40117125,117500.0,117490.0,1.25400601]
["bitfinex-derivatives","BTCF0:USTF0",1755329047108,0.40117125,117500.0,117490.0,0.99585331]
["bitfinex-derivatives","BTCF0:USTF0",1755329047408,0.40117125,117500.0,117490.0,1.25400601]
["bitfinex-derivatives","BTCF0:USTF0",1755329047902,0.40117125,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329052313,0.14301855,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329052513,0.40117125,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329053416,0.14301855,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329053716,0.40117125,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329054416,0.31435125,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329054719,0.02425855,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329055515,0.06565855,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329055910,0.08027855,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329057319,0.02425855,117500.0,117490.0,0.46612601]
["bitfinex-derivatives","BTCF0:USTF0",1755329057520,0.005,117500.0,117490.0,1.08507871]
["bitfinex-derivatives","BTCF0:USTF0",1755329058622,0.005,117500.0,117490.0,1.17012441]
["bitfinex-derivatives","BTCF0:USTF0",1755329059806,0.005,117500.0,117490.0,1.08507871]
["bitfinex-derivatives","BTCF0:USTF0",1755329060013,0.005,117500.0,117490.0,1.17012441]
["bitfinex-derivatives","BTCF0:USTF0",1755329061720,0.001,117500.0,117490.0,1.25517011]
["bitfinex-derivatives","BTCF0:USTF0",1755329062323,0.001,117500.0,117490.0,1.17012441]
["bitfinex-derivatives","BTCF0:USTF0",1755329063424,0.001,117500.0,117490.0,0.65381901]
["bitfinex-derivatives","BTCF0:USTF0",1755329063623,0.001,117500.0,117490.0,1.17012451]
["bitfinex-derivatives","BTCF0:USTF0",1755329072221,0.6436227,117520.0,117490.0,1.34021341]
["bitfinex-derivatives","BTCF0:USTF0",1755329072420,0.7396827,117520.0,117510.0,0.3696927]
["bitfinex-derivatives","BTCF0:USTF0",1755329072733,0.7396827,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329073828,0.48153,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329074025,0.7396827,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329074222,0.7406827,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329075234,0.48253,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329075431,0.6670027,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329075629,0.08444,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329075935,0.3572127,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329076430,0.3818827,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329077634,0.12373,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329077834,0.3818827,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329078336,0.3818827,117520.0,117510.0,0.12850291]
["bitfinex-derivatives","BTCF0:USTF0",1755329078537,0.3818827,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329080738,0.12373,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329080931,0.3818827,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329082338,0.3818827,117520.0,117510.0,0.12850291]
["bitfinex-derivatives","BTCF0:USTF0",1755329082638,0.3818827,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329083340,0.12373,117520.0,117510.0,0.38665561]
["bitfinex-derivatives","BTCF0:USTF0",1755329083836,0.08444,117520.0,117510.0,0.47168691]
["bitfinex-derivatives","BTCF0:USTF0",1755329084340,0.08444,117520.0,117510.0,0.83248691]
["bitfinex-derivatives","BTCF0:USTF0",1755329084735,0.05005,117520.0,117510.0,1.09063961]
["bitfinex-derivatives","BTCF0:USTF0",1755329084936,0.05005,117520.0,117510.0,0.83248691]
["bitfinex-derivatives","BTCF0:USTF0",1755329085134,0.08444,117520.0,117510.0,0.83248691]
["bitfinex-derivatives","BTCF0:USTF0",1755329086137,0.08444,117520.0,117510.0,0.57433421]
["bitfinex-derivatives","BTCF0:USTF0",1755329086338,0.08444,117520.0,117510.0,0.83248691]
["bitfinex-derivatives","BTCF0:USTF0",1755329087433,0.003,117520.0,117510.0,1.09063961]
["bitfinex-derivatives","BTCF0:USTF0",1755329094065,0.003,117520.0,117510.0,1.00560831]
["bitfinex-derivatives","BTCF0:USTF0",1755329094359,0.003,117520.0,117510.0,0.74745561]
["bitfinex-derivatives","BTCF0:USTF0",1755329096256,0.01298,117520.0,117510.0,0.74745561]
["bitfinex-derivatives","BTCF0:USTF0",1755329096462,0.04529,117520.0,117510.0,0.74745561]
["bitfinex-derivatives","BTCF0:USTF0",1755329098867,0.2942727,117520.0,117510.0,1.17281561]
["bitfinex-derivatives","BTCF0:USTF0",1755329099161,0.3799127,117520.0,117510.0,1.17281561]
["bitfinex-derivatives","BTCF0:USTF0",1755329101861,0.12176,117520.0,117510.0,1.17281561]
["bitfinex-derivatives","BTCF0:USTF0",1755329102164,0.3799127,117520.0,117510.0,1.17281561]
["bitfinex-derivatives","BTCF0:USTF0",1755329102367,0.12176,117520.0,117510.0,1.17281561]
["bitfinex-derivatives","BTCF0:USTF0",1755329102566,0.09729,117520.0,117510.0,1.17281561]
["bitfinex-derivatives","BTCF0:USTF0",1755329103465,0.09729,117520.0,117510.0,0.91466291]
["bitfinex-derivatives","BTCF0:USTF0",1755329103666,0.09729,117520.0,117510.0,1.17281561]
["bitfinex-derivatives","BTCF0:USTF0",1755329105869,0.06843,117520.0,117510.0,1.17281561]
["bitfinex-derivatives","BTCF0:USTF0",1755329106665,0.03612,117520.0,117510.0,1.17281561]
["bitfinex-derivatives","BTCF0:USTF0",1755329106864,0.003,117520.0,117510.0,1.17281561]
["bitfinex-derivatives","BTCF0:USTF0",1755329107872,0.003,117520.0,117510.0,1.43096831]
["bitfinex-derivatives","BTCF0:USTF0",1755329109170,0.003,117520.0,117510.0,1.51599971]
["bitfinex-derivatives","BTCF0:USTF0",1755329109374,0.003,117520.0,117510.0,1.87679971]
["bitfinex-derivatives","BTCF0:USTF0",1755329111173,0.39311,117540.0,117530.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1755329111371,0.39392,117540.0,117530.0,1.4119568]
["bitfinex-derivatives","BTCF0:USTF0",1755329111674,0.42623,117540.0,117530.0,1.1538041]
["bitfinex-derivatives","BTCF0:USTF0",1755329111881,0.43991,117540.0,117530.0,1.1538041]
["bitfinex-derivatives","BTCF0:USTF0",1755329112178,0.45509,117540.0,117530.0,1.1538041]
["bitfinex-derivatives","BTCF0:USTF0",1755329112475,0.45809,117540.0,117530.0,1.1538041]
["bitfinex-derivatives","BTCF0:USTF0",1755329113277,0.46109,117540.0,117530.0,1.1538041]
["bitfinex-derivatives","BTCF0:USTF0",1755329113574,0.3668,117540.0,117530.0,1.4119568]
["bitfinex-derivatives","BTCF0:USTF0",1755329114378,0.44591,117540.0,117530.0,0.9181914]
["bitfinex-derivatives","BTCF0:USTF0",1755329114579,0.48556,117540.0,117530.0,1.1763441]
["bitfinex-derivatives","BTCF0:USTF0",1755329114878,0.7437127,117540.0,117530.0,1.1763441]
["bitfinex-derivatives","BTCF0:USTF0",1755329115177,0.7192427,117540.0,117530.0,0.9181914]
["bitfinex-derivatives","BTCF0:USTF0",1755329115377,0.7437127,117540.0,117530.0,1.1763441]
["bitfinex-derivatives","BTCF0:USTF0",1755329115577,0.7437127,117540.0,117530.0,0.9181914]
["bitfinex-derivatives","BTCF0:USTF0",1755329115780,0.7437127,117540.0,117530.0,1.1763441]
["bitfinex-derivatives","BTCF0:USTF0",1755329116186,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329118883,0.48556,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329119083,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329121681,0.48556,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329121887,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329123188,0.48556,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329123383,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329124089,0.7437127,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329124289,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329125186,0.48556,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329125491,0.48556,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329125888,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329126497,0.48556,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329126786,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329126992,0.48556,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329127193,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329127993,0.48556,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329128190,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329129392,0.7437127,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329129594,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329130099,0.7437127,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329130290,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329132799,0.7437127,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329132993,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329133398,1.0018654,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329134003,1.0018654,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329134600,1.0018654,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329135192,0.48556,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329135395,0.7437127,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329135691,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329137194,0.48556,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329137394,0.7437127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329141102,0.48556,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329141402,0.3668,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329141603,0.6249527,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329141904,0.6581727,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329142105,0.7028427,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329142497,0.3668,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329142800,0.6249527,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329143497,0.6681227,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329143698,0.7028427,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329144504,0.7186127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329145107,0.46046,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329145293,0.7186127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329145701,0.46046,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329145908,0.7186127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329146406,0.46046,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329146700,0.7186127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329147108,0.7186127,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329147306,0.46046,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329147607,0.7186127,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329149519,0.006,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329153622,0.006,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329153822,0.006,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329155323,0.006,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329155522,0.006,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329162419,0.006,117540.0,117530.0,0.9223914]
["bitfinex-derivatives","BTCF0:USTF0",1755329162625,0.006,117540.0,117530.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1755329163615,0.006,117540.0,117530.0,1.5413441]
["bitfinex-derivatives","BTCF0:USTF0",1755329165829,0.006,117540.0,117530.0,1.2831914]
["bitfinex-derivatives","BTCF0:USTF0",1755329166125,0.006,117540.0,117530.0,1.5413441]
["bitfinex-derivatives","BTCF0:USTF0",1755329179937,0.006,117540.0,117530.0,1.7994968]
["bitfinex-derivatives","BTCF0:USTF0",1755329180934,0.006,117540.0,117530.0,1.5413441]
["bitfinex-derivatives","BTCF0:USTF0",1755329181734,0.006,117540.0,117530.0,1.7994968]
["bitfinex-derivatives","BTCF0:USTF0",1755329181929,0.006,117540.0,117530.0,1.8845136]
["bitfinex-derivatives","BTCF0:USTF0",1755329182525,0.45499,117560.0,117550.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1755329182824,0.7131427,117560.0,117550.0,1.1567127]
["bitfinex-derivatives","BTCF0:USTF0",1755329183231,0.7379727,117560.0,117550.0,1.1567127]
["bitfinex-derivatives","BTCF0:USTF0",1755329184734,0.7399727,117560.0,117550.0,1.1567127]
["bitfinex-derivatives","BTCF0:USTF0",1755329186437,0.7399727,117560.0,117550.0,1.2247144]
["bitfinex-derivatives","BTCF0:USTF0",1755329192442,0.7399727,117560.0,117550.0,0.98363853]
["bitfinex-derivatives","BTCF0:USTF0",1755329192642,0.7399727,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329193545,0.7151427,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329194637,0.6307827,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329194839,0.6859727,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329195034,0.6998627,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329195435,0.7151427,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329196345,0.7399727,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329197848,0.9981254,117560.0,117550.0,0.98363853]
["bitfinex-derivatives","BTCF0:USTF0",1755329198045,0.9981254,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329200850,0.9981254,117560.0,117550.0,0.98363853]
["bitfinex-derivatives","BTCF0:USTF0",1755329202051,0.9981254,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329207556,0.7399727,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329215169,0.7399727,117560.0,117550.0,0.98363853]
["bitfinex-derivatives","BTCF0:USTF0",1755329215463,0.7399727,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329215662,0.9981254,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329216057,0.7399727,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329216257,0.7151427,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329216563,0.7385327,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329217063,0.9966854,117560.0,117550.0,1.24179123]
["bitfinex-derivatives","BTCF0:USTF0",1755329218467,0.9966854,117560.0,117550.0,0.45527123]
["bitfinex-derivatives","BTCF0:USTF0",1755329218662,0.9966854,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329218864,0.9966854,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329219062,0.9966854,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329220569,0.9966854,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329220759,0.9966854,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329224262,0.48038,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329224464,0.9966854,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329226166,0.9966854,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329226368,0.9966854,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329228569,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329232072,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329232271,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329241378,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329241572,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329242272,0.9966854,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329242672,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329252989,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329253188,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329253684,0.48038,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329253891,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329255394,0.48038,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329256090,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329256991,0.3777327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329257198,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329260001,0.48038,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329260299,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329262296,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329262497,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329267502,0.48038,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329267703,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329268100,0.48038,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329268300,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329271206,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329271504,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329277712,0.48038,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329277913,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329280612,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329281012,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329283115,0.48038,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329283414,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329283915,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329284115,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329284716,0.48038,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329284917,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329285216,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329285516,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329285717,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329285915,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329286818,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329287014,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329287919,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329288114,0.9966854,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329289220,0.9966854,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329289415,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329290115,0.9966854,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329290308,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329291619,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329291820,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329293219,0.48038,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329293415,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329296723,0.3777327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329296924,0.3777327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329296925,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329297124,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329297525,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329297727,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329300424,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329300626,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329303524,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329303733,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329309134,0.7385327,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329309334,0.7385327,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329311033,0.9966854,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329311334,0.9966854,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329311935,0.9966854,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329312129,0.48038,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329312323,0.9966854,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329312533,0.9966854,117560.0,117550.0,0.98319853]
["bitfinex-derivatives","BTCF0:USTF0",1755329312733,0.9966854,117560.0,117550.0,1.24135123]
["bitfinex-derivatives","BTCF0:USTF0",1755329313633,0.9966854,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329313836,0.9966854,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329314024,0.9966854,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329314732,0.48038,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329314934,0.7385327,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329315137,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329315536,0.9966854,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329315738,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329318633,0.7385327,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329318834,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329320127,0.7385327,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329320434,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329321235,0.7385327,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329321437,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329321939,0.7385327,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329322138,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329324243,0.48038,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329324441,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329324843,0.7385327,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329325144,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329325341,0.7385327,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329325541,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329328447,0.48038,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329328647,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329329443,0.3777327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329330154,0.3777327,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329330355,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329337560,0.7385327,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329337767,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329338061,0.48038,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329338262,0.7385327,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329340261,0.7151427,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329345267,0.7392727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329348672,0.39395,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329349574,0.42725,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329349978,0.6989027,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329350168,0.6989027,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329351176,0.44075,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329351369,0.6989027,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329352777,0.6989027,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329352974,0.6989027,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329354077,0.7148827,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329356380,0.45673,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329356574,0.7148827,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329357078,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329357480,0.7390727,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329357680,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329360376,0.7390727,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329360571,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329364081,0.48092,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329364281,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329364480,0.48092,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329364684,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329368685,0.7390727,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329368889,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329369582,0.7390727,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329369784,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329370182,0.7390727,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329370382,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329379291,0.48092,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329379492,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329381197,0.7390727,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329381495,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329381695,0.7390727,117560.0,117550.0,0.98305246]
["bitfinex-derivatives","BTCF0:USTF0",1755329381894,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329384296,0.48092,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329384497,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329385692,0.48092,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329385991,0.7390727,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329392903,0.48092,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329393798,0.45673,117560.0,117550.0,1.24120516]
["bitfinex-derivatives","BTCF0:USTF0",1755329393999,0.002,117560.0,117550.0,1.49935786]
["bitfinex-derivatives","BTCF0:USTF0",1755329394296,0.40395,117570.0,117560.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1755329394502,0.43925,117570.0,117560.0,0.6281454]
["bitfinex-derivatives","BTCF0:USTF0",1755329394903,0.4552,117570.0,117560.0,0.6281454]
["bitfinex-derivatives","BTCF0:USTF0",1755329395803,0.4552,117570.0,117560.0,0.64128749]
["bitfinex-derivatives","BTCF0:USTF0",1755329398107,0.47792,117570.0,117560.0,0.64128749]
["bitfinex-derivatives","BTCF0:USTF0",1755329404709,0.6189527,117580.0,117560.0,0.64128749]
["bitfinex-derivatives","BTCF0:USTF0",1755329404710,0.6668327,117580.0,117560.0,0.64128749]
["bitfinex-derivatives","BTCF0:USTF0",1755329404906,0.7360727,117580.0,117570.0,1.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1755329405106,0.47792,117580.0,117570.0,1.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1755329405709,0.7360727,117580.0,117570.0,1.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1755329406613,0.47792,117580.0,117570.0,1.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1755329406811,0.7360727,117580.0,117570.0,1.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1755329407006,0.4552,117580.0,117570.0,1.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1755329407216,0.0944,117580.0,117570.0,1.3637254]
["bitfinex-derivatives","BTCF0:USTF0",1755329407402,0.0944,117580.0,117570.0,1.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1755329407607,0.04652,117580.0,117570.0,1.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1755329407816,0.00934,117580.0,117570.0,1.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1755329408312,0.00934,117580.0,117570.0,1.3637254]
["bitfinex-derivatives","BTCF0:USTF0",1755329411117,0.00934,117580.0,117570.0,1.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1755329411317,0.00934,117580.0,117570.0,1.3637254]
["bitfinex-derivatives","BTCF0:USTF0",1755329412218,0.04315,117580.0,117570.0,1.3637254]
["bitfinex-derivatives","BTCF0:USTF0",1755329414123,0.04315,117580.0,117570.0,1.4110254]
["bitfinex-derivatives","BTCF0:USTF0",1755329417325,0.00934,117580.0,117570.0,1.4110254]
["bitfinex-derivatives","BTCF0:USTF0",1755329419125,0.37461,117600.0,117580.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1755329419336,0.46781001,117600.0,117590.0,1.1055727]
["bitfinex-derivatives","BTCF0:USTF0",1755329420220,0.46781001,117600.0,117590.0,0.89475]
["bitfinex-derivatives","BTCF0:USTF0",1755329420528,0.46781001,117600.0,117590.0,1.1529027]
["bitfinex-derivatives","BTCF0:USTF0",1755329420931,0.46781001,117600.0,117590.0,0.89475]
["bitfinex-derivatives","BTCF0:USTF0",1755329421129,0.46781001,117600.0,117590.0,1.1529027]
["bitfinex-derivatives","BTCF0:USTF0",1755329421338,0.72596271,117600.0,117590.0,0.89475]
["bitfinex-derivatives","BTCF0:USTF0",1755329421518,0.72596271,117600.0,117590.0,1.1529027]
["bitfinex-derivatives","BTCF0:USTF0",1755329424342,0.72596271,117600.0,117590.0,0.89475]
["bitfinex-derivatives","BTCF0:USTF0",1755329424643,0.72596271,117600.0,117590.0,1.1529027]
["bitfinex-derivatives","BTCF0:USTF0",1755329424845,0.72596271,117600.0,117590.0,1.1026327]
["bitfinex-derivatives","BTCF0:USTF0",1755329425044,0.72596271,117600.0,117590.0,1.1313527]
["bitfinex-derivatives","BTCF0:USTF0",1755329425551,0.98411541,117600.0,117590.0,0.89475]
["bitfinex-derivatives","BTCF0:USTF0",1755329425938,0.46781001,117600.0,117590.0,0.89475]
["bitfinex-derivatives","BTCF0:USTF0",1755329426244,0.98411541,117600.0,117590.0,1.1529027]
["bitfinex-derivatives","BTCF0:USTF0",1755329426745,0.98411541,117600.0,117590.0,0.89475]
["bitfinex-derivatives","BTCF0:USTF0",1755329428834,0.98411541,117600.0,117590.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1755329429144,0.98411541,117600.0,117590.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1755329430650,0.46781001,117600.0,117590.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1755329430847,0.98411541,117600.0,117590.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1755329431051,0.72596271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329431857,0.60957271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329432351,0.68706271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329432541,0.70248271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329432745,0.72596271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329434153,0.46781001,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329434353,0.72596271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329435947,0.72596271,117600.0,117590.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1755329436344,0.72596271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329436946,0.70248271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329437946,0.72596271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329438449,0.72596271,117600.0,117590.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1755329438652,0.72596271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329440152,0.72596271,117600.0,117590.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1755329440452,0.72596271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329441052,0.72596271,117600.0,117590.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1755329441252,0.72596271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329442652,0.98411541,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329445057,0.72596271,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329449962,0.7353427,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329452564,0.9934954,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329452959,0.9934954,117600.0,117590.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1755329453159,0.9934954,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329455064,0.9934954,117600.0,117590.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1755329455263,0.9934954,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329455765,0.47719,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329456162,0.7353427,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329460263,0.9934954,117600.0,117590.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1755329460470,0.9934954,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329461572,0.9934954,117600.0,117590.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1755329461773,0.9934954,117600.0,117590.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1755329462673,0.9934954,117600.0,117590.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1755329462968,0.9934954,117600.0,117590.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1755329463365,0.9934954,117600.0,117590.0,0.82235]
["bitfinex-derivatives","BTCF0:USTF0",1755329463570,1.1819781,117600.0,117580.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755329463875,0.11828,117580.0,117570.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1755329464077,0.9953854,117580.0,117570.0,2.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755329464268,0.47908,117580.0,117570.0,2.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755329464468,0.9953854,117580.0,117570.0,2.2808327]
["bitfinex-derivatives","BTCF0:USTF0",1755329464767,0.47908,117580.0,117570.0,2.2808327]
["bitfinex-derivatives","BTCF0:USTF0",1755329464968,0.9953854,117580.0,117570.0,2.2808327]
["bitfinex-derivatives","BTCF0:USTF0",1755329465167,0.7372327,117580.0,117570.0,2.2808327]
["bitfinex-derivatives","BTCF0:USTF0",1755329465367,0.7372327,117580.0,117570.0,2.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755329465769,0.7372327,117580.0,117570.0,2.2808327]
["bitfinex-derivatives","BTCF0:USTF0",1755329466174,0.7372327,117580.0,117570.0,2.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755329466376,0.7372327,117580.0,117570.0,1.1053927]
["bitfinex-derivatives","BTCF0:USTF0",1755329467074,0.9953854,117580.0,117570.0,1.1053927]
["bitfinex-derivatives","BTCF0:USTF0",1755329468176,0.7372327,117580.0,117570.0,1.1053927]
["bitfinex-derivatives","BTCF0:USTF0",1755329468580,0.7372327,117580.0,117570.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1755329468772,0.7372327,117580.0,117570.0,1.1536127]
["bitfinex-derivatives","BTCF0:USTF0",1755329473278,0.47908,117580.0,117570.0,1.1536127]
["bitfinex-derivatives","BTCF0:USTF0",1755329473479,0.7372327,117580.0,117570.0,1.1536127]
["bitfinex-derivatives","BTCF0:USTF0",1755329473677,0.47908,117580.0,117570.0,1.1536127]
["bitfinex-derivatives","BTCF0:USTF0",1755329473872,0.7372327,117580.0,117570.0,1.1536127]
["bitfinex-derivatives","BTCF0:USTF0",1755329476580,0.47908,117580.0,117570.0,1.1536127]
["bitfinex-derivatives","BTCF0:USTF0",1755329476773,0.7372327,117580.0,117570.0,1.1536127]
["bitfinex-derivatives","BTCF0:USTF0",1755329477473,0.9953854,117580.0,117570.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1755329477673,0.9953854,117580.0,117570.0,0.89554]
["bitfinex-derivatives","BTCF0:USTF0",1755329477978,0.9953854,117580.0,117570.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1755329480076,0.9953854,117580.0,117570.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1755329481468,0.9953854,117580.0,117570.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1755329483570,0.9953854,117580.0,117570.0,0.87267]
["bitfinex-derivatives","BTCF0:USTF0",1755329484377,0.9393154,117580.0,117560.0,0.01314209]
["bitfinex-derivatives","BTCF0:USTF0",1755329484581,0.9927754,117570.0,117560.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755329485277,0.9927754,117570.0,117560.0,0.86223465]
["bitfinex-derivatives","BTCF0:USTF0",1755329488284,0.9927754,117570.0,117560.0,0.87464465]
["bitfinex-derivatives","BTCF0:USTF0",1755329488486,0.9927754,117570.0,117560.0,0.90601465]
["bitfinex-derivatives","BTCF0:USTF0",1755329519610,0.47647,117570.0,117560.0,0.90601465]
["bitfinex-derivatives","BTCF0:USTF0",1755329519807,0.9927754,117570.0,117560.0,0.90601465]
["bitfinex-derivatives","BTCF0:USTF0",1755329521714,0.9927754,117570.0,117560.0,0.12345465]
["bitfinex-derivatives","BTCF0:USTF0",1755329521901,0.9927754,117570.0,117560.0,0.90561465]
["bitfinex-derivatives","BTCF0:USTF0",1755329523401,0.9927754,117570.0,117560.0,0.89320465]
["bitfinex-derivatives","BTCF0:USTF0",1755329523809,0.9927754,117570.0,117560.0,0.12345465]
["bitfinex-derivatives","BTCF0:USTF0",1755329524002,0.9927754,117570.0,117560.0,0.90561465]
["bitfinex-derivatives","BTCF0:USTF0",1755329525102,0.9927754,117570.0,117560.0,0.06222465]
["bitfinex-derivatives","BTCF0:USTF0",1755329525310,0.11845,117560.0,117550.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1755329525509,0.9955554,117560.0,117550.0,0.90562577]
["bitfinex-derivatives","BTCF0:USTF0",1755329537319,0.47925,117560.0,117550.0,0.90562577]
["bitfinex-derivatives","BTCF0:USTF0",1755329537518,0.9955554,117560.0,117550.0,0.90562577]
["bitfinex-derivatives","BTCF0:USTF0",1755329542627,0.6347554,117560.0,117550.0,0.90562577]
["bitfinex-derivatives","BTCF0:USTF0",1755329542819,1.3563554,117560.0,117550.0,0.90562577]
["bitfinex-derivatives","BTCF0:USTF0",1755329546328,0.84005,117560.0,117550.0,0.90562577]
["bitfinex-derivatives","BTCF0:USTF0",1755329546528,1.3563554,117560.0,117550.0,0.90562577]
["bitfinex-derivatives","BTCF0:USTF0",1755329546729,1.3326354,117560.0,117550.0,0.90562577]
["bitfinex-derivatives","BTCF0:USTF0",1755329546930,1.3326354,117560.0,117550.0,0.90662577]
["bitfinex-derivatives","BTCF0:USTF0",1755329547127,1.3560354,117560.0,117550.0,0.90662577]
["bitfinex-derivatives","BTCF0:USTF0",1755329547328,1.3560354,117560.0,117550.0,0.97430786]
["bitfinex-derivatives","BTCF0:USTF0",1755329547623,1.0978827,117560.0,117550.0,0.97430786]
["bitfinex-derivatives","BTCF0:USTF0",1755329547830,1.3560354,117560.0,117550.0,0.97430786]
["bitfinex-derivatives","BTCF0:USTF0",1755329548531,0.83973,117560.0,117550.0,0.97430786]
["bitfinex-derivatives","BTCF0:USTF0",1755329548728,1.3560354,117560.0,117550.0,0.97430786]
["bitfinex-derivatives","BTCF0:USTF0",1755329555338,0.83973,117560.0,117550.0,0.97430786]
["bitfinex-derivatives","BTCF0:USTF0",1755329555538,1.0140127,117560.0,117550.0,1.23246056]
["bitfinex-derivatives","BTCF0:USTF0",1755329555738,1.0232227,117560.0,117550.0,1.23246056]
["bitfinex-derivatives","BTCF0:USTF0",1755329555936,1.2954254,117560.0,117550.0,1.23246056]
["bitfinex-derivatives","BTCF0:USTF0",1755329556134,0.8174,117560.0,117550.0,1.23246056]
["bitfinex-derivatives","BTCF0:USTF0",1755329556437,1.3337054,117560.0,117550.0,1.23246056]
["bitfinex-derivatives","BTCF0:USTF0",1755329557134,0.7216,117560.0,117550.0,1.23246056]
["bitfinex-derivatives","BTCF0:USTF0",1755329557534,0.3608,117560.0,117550.0,1.23246056]
["bitfinex-derivatives","BTCF0:USTF0",1755329557737,0.3608,117570.0,117560.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1755329557934,0.6189527,117570.0,117560.0,0.3685327]
["bitfinex-derivatives","BTCF0:USTF0",1755329558134,0.6990827,117570.0,117560.0,0.3685327]
["bitfinex-derivatives","BTCF0:USTF0",1755329558535,0.4566,117570.0,117560.0,0.3685327]
["bitfinex-derivatives","BTCF0:USTF0",1755329558736,0.4566,117570.0,117560.0,0.6266854]
["bitfinex-derivatives","BTCF0:USTF0",1755329559336,0.7147527,117570.0,117560.0,0.6266854]
["bitfinex-derivatives","BTCF0:USTF0",1755329559739,0.7147527,117570.0,117560.0,0.3685327]
["bitfinex-derivatives","BTCF0:USTF0",1755329560439,0.7381527,117570.0,117560.0,0.3685327]
["bitfinex-derivatives","BTCF0:USTF0",1755329560635,0.7147527,117570.0,117560.0,0.6266854]
["bitfinex-derivatives","BTCF0:USTF0",1755329560838,0.4566,117570.0,117560.0,0.6266854]
["bitfinex-derivatives","BTCF0:USTF0",1755329561045,0.7381527,117570.0,117560.0,0.6266854]
["bitfinex-derivatives","BTCF0:USTF0",1755329561537,0.7381527,117570.0,117560.0,0.3685327]
["bitfinex-derivatives","BTCF0:USTF0",1755329570044,0.48,117570.0,117560.0,0.3685327]
["bitfinex-derivatives","BTCF0:USTF0",1755329570244,0.7381527,117570.0,117560.0,0.3685327]
["bitfinex-derivatives","BTCF0:USTF0",1755329574548,0.3773527,117570.0,117560.0,0.3685327]
["bitfinex-derivatives","BTCF0:USTF0",1755329575646,0.3773527,117570.0,117560.0,0.6266854]
["bitfinex-derivatives","BTCF0:USTF0",1755329576047,0.3773527,117570.0,117560.0,0.3685327]
["bitfinex-derivatives","BTCF0:USTF0",1755329577050,0.3773527,117570.0,117560.0,0.6266854]
["bitfinex-derivatives","BTCF0:USTF0",1755329577553,0.3773527,117570.0,117560.0,0.3685327]
["bitfinex-derivatives","BTCF0:USTF0",1755329577850,0.45562,117580.0,117570.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1755329578041,0.09482,117580.0,117570.0,1.1526927]
["bitfinex-derivatives","BTCF0:USTF0",1755329578351,0.09482,117580.0,117570.0,1.2376879]
["bitfinex-derivatives","BTCF0:USTF0",1755329578850,1.1028227,117590.0,117580.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755329579049,1.1028227,117590.0,117580.0,0.3711327]
["bitfinex-derivatives","BTCF0:USTF0",1755329579440,0.47708,117590.0,117580.0,0.6292854]
["bitfinex-derivatives","BTCF0:USTF0",1755329579751,0.54002,117590.0,117580.0,0.6292854]
["bitfinex-derivatives","BTCF0:USTF0",1755329579950,0.56417,117590.0,117580.0,0.6292854]
["bitfinex-derivatives","BTCF0:USTF0",1755329580251,0.8223227,117590.0,117580.0,0.3711327]
["bitfinex-derivatives","BTCF0:USTF0",1755329580646,0.8223227,117590.0,117580.0,0.6292854]
["bitfinex-derivatives","BTCF0:USTF0",1755329581060,0.8223227,117590.0,117580.0,0.3711327]
["bitfinex-derivatives","BTCF0:USTF0",1755329581851,0.8223227,117590.0,117570.0,1.4005127]
["bitfinex-derivatives","BTCF0:USTF0",1755329582050,0.3771227,117580.0,117570.0,1.4664827]
["bitfinex-derivatives","BTCF0:USTF0",1755329582356,0.3771227,117580.0,117570.0,1.5514783]
["bitfinex-derivatives","BTCF0:USTF0",1755329582553,0.09482,117580.0,117570.0,1.5514783]
["bitfinex-derivatives","BTCF0:USTF0",1755329583151,0.11897,117580.0,117570.0,1.5514783]
["bitfinex-derivatives","BTCF0:USTF0",1755329583357,0.09482,117580.0,117570.0,1.5514783]
["bitfinex-derivatives","BTCF0:USTF0",1755329583959,0.3302327,117590.0,117580.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755329584258,0.3771227,117590.0,117580.0,0.3711327]
["bitfinex-derivatives","BTCF0:USTF0",1755329584751,0.3771227,117590.0,117580.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1755329584959,0.3771227,117590.0,117580.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1755329585356,0.3771227,117590.0,117580.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1755329585661,0.3771227,117590.0,117580.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1755329585860,0.3771227,117590.0,117580.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755329587962,0.3771227,117590.0,117580.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1755329589064,0.11897,117590.0,117580.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1755329589265,0.3771227,117590.0,117580.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1755329590961,0.3771227,117590.0,117580.0,1.1524927]
["bitfinex-derivatives","BTCF0:USTF0",1755329592165,0.11897,117580.0,117570.0,0.3711327]
["bitfinex-derivatives","BTCF0:USTF0",1755329592366,0.9960754,117580.0,117570.0,0.89426]
["bitfinex-derivatives","BTCF0:USTF0",1755329592566,0.9960754,117580.0,117570.0,1.1524127]
["bitfinex-derivatives","BTCF0:USTF0",1755329594464,0.9719254,117580.0,117570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1755329594668,0.11897,117570.0,117560.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1755329594873,0.6352754,117570.0,117560.0,0.89426]
["bitfinex-derivatives","BTCF0:USTF0",1755329595065,0.3771227,117570.0,117560.0,0.89426]
["bitfinex-derivatives","BTCF0:USTF0",1755329595973,0.7379227,117570.0,117560.0,0.89426]
["bitfinex-derivatives","BTCF0:USTF0",1755329598366,0.7379227,117570.0,117560.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755329599073,0.7379227,117570.0,117560.0,1.1523727]
["bitfinex-derivatives","BTCF0:USTF0",1755329600070,0.7379227,117570.0,117560.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755329600273,0.7379227,117570.0,117560.0,1.1523727]
["bitfinex-derivatives","BTCF0:USTF0",1755329603074,0.7379227,117570.0,117560.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755329604875,0.47977,117570.0,117560.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755329605067,0.7379227,117570.0,117560.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755329605760,0.7379227,117570.0,117560.0,0.84822]
["bitfinex-derivatives","BTCF0:USTF0",1755329605964,0.7379227,117570.0,117560.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1755329608278,0.7379227,117570.0,117560.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1755329615273,0.7379227,117570.0,117560.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1755329627784,0.47977,117570.0,117560.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1755329627984,0.7379227,117570.0,117560.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1755329629390,0.47977,117570.0,117560.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1755329629591,0.7379227,117570.0,117560.0,1.1509527]
["bitfinex-derivatives","BTCF0:USTF0",1755329631186,0.6189527,117570.0,117560.0,1.1509527]
["bitfinex-derivatives","BTCF0:USTF0",1755329631390,0.6893027,117590.0,117570.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1755329631597,0.47861,117590.0,117580.0,1.1045227]
["bitfinex-derivatives","BTCF0:USTF0",1755329631785,0.7367627,117590.0,117580.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1755329633595,0.47861,117590.0,117580.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1755329633893,0.7367627,117590.0,117580.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1755329636198,0.9949154,117590.0,117580.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1755329637601,0.7367627,117590.0,117580.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1755329641603,0.9949154,117590.0,117580.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1755329642305,0.7367627,117590.0,117580.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1755329642499,0.6189527,117590.0,117580.0,1.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1755329642699,0.6189527,117590.0,117580.0,1.4087954]
["bitfinex-derivatives","BTCF0:USTF0",1755329643004,0.7136327,117590.0,117580.0,1.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1755329644906,0.7367627,117590.0,117580.0,1.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1755329645207,0.7136327,117590.0,117580.0,1.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1755329651717,0.7136327,117590.0,117580.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1755329651919,0.7136327,117590.0,117580.0,1.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1755329654720,0.40826,117590.0,117580.0,1.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1755329654921,0.6498627,117590.0,117580.0,1.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1755329656112,0.6498627,117590.0,117580.0,1.4087954]
["bitfinex-derivatives","BTCF0:USTF0",1755329656313,0.6498627,117590.0,117580.0,1.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1755329656509,0.6836827,117590.0,117580.0,1.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1755329656719,0.37562,117600.0,117580.0,1.4087954]
["bitfinex-derivatives","BTCF0:USTF0",1755329656923,0.4804,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329657422,0.7385527,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329658119,0.7385527,117600.0,117590.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1755329658321,0.4804,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329658617,0.7385527,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329659317,0.4804,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329659517,0.7385527,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329661311,0.7385527,117600.0,117590.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1755329661514,0.7385527,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329661715,0.4804,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329661916,0.7385527,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329663426,0.4804,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329663618,0.7385527,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329667625,0.4804,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329667928,0.7385527,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329671431,0.4804,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329671631,0.7385527,117600.0,117590.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329671926,0.3608,117610.0,117590.0,0.8175241]
["bitfinex-derivatives","BTCF0:USTF0",1755329671927,0.2360786,117610.0,117590.0,0.8175241]
["bitfinex-derivatives","BTCF0:USTF0",1755329672130,0.096,117610.0,117600.0,1.4079354]
["bitfinex-derivatives","BTCF0:USTF0",1755329673633,0.096,117610.0,117600.0,1.7687354]
["bitfinex-derivatives","BTCF0:USTF0",1755329675631,0.1196,117610.0,117600.0,1.7687354]
["bitfinex-derivatives","BTCF0:USTF0",1755329677836,0.096,117610.0,117600.0,1.7687354]
["bitfinex-derivatives","BTCF0:USTF0",1755329678938,0.36088,117620.0,117600.0,1.7687354]
["bitfinex-derivatives","BTCF0:USTF0",1755329679139,0.7386327,117620.0,117610.0,0.3693827]
["bitfinex-derivatives","BTCF0:USTF0",1755329680336,0.7386327,117620.0,117610.0,0.43812452]
["bitfinex-derivatives","BTCF0:USTF0",1755329680744,0.48048,117620.0,117610.0,0.43812452]
["bitfinex-derivatives","BTCF0:USTF0",1755329681042,0.7386327,117620.0,117610.0,0.43812452]
["bitfinex-derivatives","BTCF0:USTF0",1755329681743,0.48048,117620.0,117610.0,0.43812452]
["bitfinex-derivatives","BTCF0:USTF0",1755329681939,0.7386327,117620.0,117610.0,0.43812452]
["bitfinex-derivatives","BTCF0:USTF0",1755329682538,0.48048,117620.0,117610.0,0.17997182]
["bitfinex-derivatives","BTCF0:USTF0",1755329682733,0.7386327,117620.0,117610.0,0.43812452]
["bitfinex-derivatives","BTCF0:USTF0",1755329685845,0.7386327,117620.0,117610.0,0.17997182]
["bitfinex-derivatives","BTCF0:USTF0",1755329686048,0.7386327,117620.0,117610.0,0.43812452]
["bitfinex-derivatives","BTCF0:USTF0",1755329686748,0.48048,117620.0,117610.0,0.43812452]
["bitfinex-derivatives","BTCF0:USTF0",1755329686961,0.48048,117620.0,117610.0,0.17997182]
["bitfinex-derivatives","BTCF0:USTF0",1755329687248,0.7386327,117620.0,117610.0,0.43812452]
["bitfinex-derivatives","BTCF0:USTF0",1755329689244,0.48048,117620.0,117610.0,0.43812452]
["bitfinex-derivatives","BTCF0:USTF0",1755329689443,0.7386327,117620.0,117610.0,0.43812452]
["bitfinex-derivatives","BTCF0:USTF0",1755329690446,0.7386327,117620.0,117610.0,0.42571452]
["bitfinex-derivatives","BTCF0:USTF0",1755329692060,0.7386327,117620.0,117610.0,0.16756182]
["bitfinex-derivatives","BTCF0:USTF0",1755329692357,0.9967854,117620.0,117610.0,0.42571452]
["bitfinex-derivatives","BTCF0:USTF0",1755329692653,0.48048,117620.0,117610.0,0.42571452]
["bitfinex-derivatives","BTCF0:USTF0",1755329692854,0.9967854,117620.0,117610.0,0.42571452]
["bitfinex-derivatives","BTCF0:USTF0",1755329693654,0.9967854,117620.0,117610.0,0.43812452]
["bitfinex-derivatives","BTCF0:USTF0",1755329694757,0.9967854,117620.0,117610.0,0.06874182]
["bitfinex-derivatives","BTCF0:USTF0",1755329694956,0.9967854,117620.0,117610.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1755329695355,0.9967854,117620.0,117610.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1755329695756,0.9967854,117620.0,117610.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1755329696857,0.48048,117620.0,117610.0,1.0787627]
["bitfinex-derivatives","BTCF0:USTF0",1755329697157,0.9967854,117620.0,117610.0,1.1074827]
["bitfinex-derivatives","BTCF0:USTF0",1755329698458,0.48048,117620.0,117610.0,1.1198927]
["bitfinex-derivatives","BTCF0:USTF0",1755329698657,0.9967854,117620.0,117610.0,1.1198927]
["bitfinex-derivatives","BTCF0:USTF0",1755329699361,0.48048,117620.0,117610.0,0.86174]
["bitfinex-derivatives","BTCF0:USTF0",1755329699562,0.9967854,117620.0,117610.0,1.1198927]
["bitfinex-derivatives","BTCF0:USTF0",1755329699763,0.9967854,117620.0,117610.0,1.18924622]
["bitfinex-derivatives","BTCF0:USTF0",1755329700158,0.9967854,117620.0,117610.0,0.96287352]
["bitfinex-derivatives","BTCF0:USTF0",1755329700354,0.9967854,117620.0,117610.0,0.06935352]
["bitfinex-derivatives","BTCF0:USTF0",1755329700561,1.2549381,117620.0,117590.0,1.60137]
["bitfinex-derivatives","BTCF0:USTF0",1755329700756,0.6365154,117600.0,117590.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1755329701062,0.3783627,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329701253,0.12021,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329701455,0.3783627,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329701657,0.12021,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329701954,0.3783627,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329702959,0.3783627,117600.0,117590.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1755329703156,0.3783627,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329704762,0.3783627,117600.0,117590.0,0.7324327]
["bitfinex-derivatives","BTCF0:USTF0",1755329704965,0.6365154,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329705963,0.3783627,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329706665,0.6365154,117600.0,117590.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1755329706969,0.3783627,117600.0,117590.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1755329707168,0.3783627,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329709170,0.3783627,117600.0,117590.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1755329709469,0.3783627,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329710170,0.09563,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329710369,0.3537827,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329710671,0.3783627,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329713975,0.12021,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329714179,0.3783627,117600.0,117590.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1755329714372,0.3783627,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329715972,0.3783627,117600.0,117590.0,0.3716327]
["bitfinex-derivatives","BTCF0:USTF0",1755329716173,0.3783627,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329717671,0.12021,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329717873,0.3783627,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329718777,0.3537827,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329720979,0.09563,117600.0,117590.0,1.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1755329721374,0.09563,117600.0,117590.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1755329721679,0.3537827,117600.0,117590.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1755329721975,0.09563,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329722179,0.3537827,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329723080,0.09563,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329723282,0.3537827,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329723980,0.3770127,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329724576,0.3537827,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329726183,0.3537827,117600.0,117590.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1755329726482,0.3537827,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329726884,0.09563,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329727182,0.3537827,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329728584,0.3770127,117600.0,117590.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1755329728775,0.3770127,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329728975,0.11886,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329729278,0.3770127,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329730083,0.11886,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329730382,0.09563,117600.0,117590.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1755329730582,0.09563,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329731182,0.3537827,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329732084,0.09563,117600.0,117590.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1755329732285,0.3537827,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329732984,0.09563,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329733185,0.3537827,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329734585,0.09563,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329734884,0.3537827,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329735980,0.09563,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329736186,0.3537827,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329737386,0.3770127,117600.0,117590.0,1.5124327]
["bitfinex-derivatives","BTCF0:USTF0",1755329737582,0.3770127,117600.0,117590.0,0.7324327]
["bitfinex-derivatives","BTCF0:USTF0",1755329737783,0.3770127,117600.0,117590.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755329738082,0.3770127,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329738585,0.6351654,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329739783,0.09563,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329740088,0.3537827,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329742688,0.09563,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329743087,0.3537827,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329744292,0.3537827,117600.0,117590.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755329744485,0.3537827,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329744686,0.09563,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329744889,0.3537827,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329745195,0.09563,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329745393,0.3537827,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329745693,0.2895927,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329745995,0.03144,117600.0,117590.0,1.5174327]
["bitfinex-derivatives","BTCF0:USTF0",1755329746294,0.6904327,117610.0,117590.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755329746489,0.7375127,117610.0,117600.0,0.3702227]
["bitfinex-derivatives","BTCF0:USTF0",1755329746689,0.6189527,117610.0,117600.0,0.3702227]
["bitfinex-derivatives","BTCF0:USTF0",1755329746896,0.6840927,117610.0,117600.0,0.3702227]
["bitfinex-derivatives","BTCF0:USTF0",1755329747093,0.6986127,117610.0,117600.0,0.3702227]
["bitfinex-derivatives","BTCF0:USTF0",1755329747292,0.7142827,117610.0,117600.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1755329747494,0.7142827,117610.0,117600.0,0.3702227]
["bitfinex-derivatives","BTCF0:USTF0",1755329748092,0.3772727,117610.0,117600.0,0.3702227]
["bitfinex-derivatives","BTCF0:USTF0",1755329748999,0.3772727,117610.0,117600.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1755329749297,0.3772727,117610.0,117600.0,0.3702227]
["bitfinex-derivatives","BTCF0:USTF0",1755329750399,0.3772727,117610.0,117600.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1755329750600,0.3772727,117610.0,117600.0,0.3702227]
["bitfinex-derivatives","BTCF0:USTF0",1755329751202,0.11912,117610.0,117600.0,0.3702227]
["bitfinex-derivatives","BTCF0:USTF0",1755329751600,0.3772727,117610.0,117600.0,0.3702227]
["bitfinex-derivatives","BTCF0:USTF0",1755329752699,0.04708,117610.0,117600.0,1.00625554]
["bitfinex-derivatives","BTCF0:USTF0",1755329752902,0.08081,117610.0,117600.0,1.00625554]
["bitfinex-derivatives","BTCF0:USTF0",1755329753208,0.04708,117610.0,117600.0,1.00625554]
["bitfinex-derivatives","BTCF0:USTF0",1755329753502,0.06522,117620.0,117610.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1755329753691,0.3378927,117620.0,117610.0,1.1596627]
["bitfinex-derivatives","BTCF0:USTF0",1755329754302,0.3535627,117620.0,117610.0,1.1596627]
["bitfinex-derivatives","BTCF0:USTF0",1755329755204,0.3535627,117620.0,117610.0,0.90151]
["bitfinex-derivatives","BTCF0:USTF0",1755329755402,0.3535627,117620.0,117610.0,1.1596627]
["bitfinex-derivatives","BTCF0:USTF0",1755329755600,0.6117154,117620.0,117610.0,1.1596627]
["bitfinex-derivatives","BTCF0:USTF0",1755329755805,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329756105,0.1192,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329756306,0.6355054,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329756506,0.1192,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329756708,0.6355054,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329757606,0.1192,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329757906,0.6355054,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329758098,0.1192,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329758296,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329759705,0.1192,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329759898,0.3773527,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329760098,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329760301,0.1192,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329760503,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329760705,0.1192,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329760901,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329761100,0.3773527,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329761611,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329761904,0.3535627,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329763201,8e-05,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329763396,8e-05,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329763596,0.2582327,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329763798,0.2582327,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329764005,8e-05,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329764305,0.2582327,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329764494,0.2582327,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329765099,0.2582327,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329765295,0.3010327,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329765503,0.3378927,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329765705,0.07974,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329765903,0.3378927,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329766717,0.3233727,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329767214,0.3233727,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329767413,0.3233727,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329769117,0.3233727,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329769316,0.3233727,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329770220,0.3233727,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329770516,0.2582327,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329770719,0.2582327,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329771018,8e-05,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329771209,0.2582327,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329771409,0.2582327,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329771623,8e-05,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329771918,0.2582327,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329772117,0.2919627,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329772411,0.3378927,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329773418,0.3535627,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329774712,0.3535627,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329775012,0.6117154,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329775221,0.1192,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329775416,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329778722,0.1192,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329778923,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329780130,0.1192,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329780323,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329781530,0.1192,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329781723,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329782026,0.3773527,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329782226,0.3773527,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329782426,0.3773527,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329783023,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329784027,0.6355054,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329784522,0.1192,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329784726,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329787529,0.1192,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329787829,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329788631,0.1192,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329788822,0.6355054,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329789629,0.3773527,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329790832,0.3773527,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329791030,0.3773527,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329791331,0.3535627,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329792630,0.3535627,117620.0,117610.0,0.96794774]
["bitfinex-derivatives","BTCF0:USTF0",1755329792830,0.3535627,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329793833,0.3053127,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329795828,8e-05,117620.0,117610.0,1.22610044]
["bitfinex-derivatives","BTCF0:USTF0",1755329796027,8e-05,117620.0,117610.0,1.58690044]
["bitfinex-derivatives","BTCF0:USTF0",1755329797031,8e-05,117620.0,117610.0,1.32874774]
["bitfinex-derivatives","BTCF0:USTF0",1755329797232,8e-05,117620.0,117610.0,1.58690044]
["bitfinex-derivatives","BTCF0:USTF0",1755329797233,0.2582327,117620.0,117610.0,1.58690044]
["bitfinex-derivatives","BTCF0:USTF0",1755329797623,8e-05,117620.0,117610.0,1.58690044]
["bitfinex-derivatives","BTCF0:USTF0",1755329797824,0.2582327,117620.0,117610.0,1.58690044]
["bitfinex-derivatives","BTCF0:USTF0",1755329798232,8e-05,117620.0,117610.0,1.58690044]
["bitfinex-derivatives","BTCF0:USTF0",1755329798635,8e-05,117620.0,117610.0,1.93001634]
["bitfinex-derivatives","BTCF0:USTF0",1755329798941,0.0001,117630.0,117610.0,2.09993984]
["bitfinex-derivatives","BTCF0:USTF0",1755329799238,0.2582527,117630.0,117620.0,0.6278854]
["bitfinex-derivatives","BTCF0:USTF0",1755329799632,0.2582527,117630.0,117620.0,0.9886854]
["bitfinex-derivatives","BTCF0:USTF0",1755329799932,0.2582527,117630.0,117620.0,0.7305327]
["bitfinex-derivatives","BTCF0:USTF0",1755329800140,0.3020927,117630.0,117620.0,0.7305327]
["bitfinex-derivatives","BTCF0:USTF0",1755329800338,0.05764,117630.0,117620.0,0.7305327]
["bitfinex-derivatives","BTCF0:USTF0",1755329800828,0.3157927,117630.0,117620.0,0.7305327]
["bitfinex-derivatives","BTCF0:USTF0",1755329801031,0.04394,117630.0,117620.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1755329801233,0.2674627,117630.0,117620.0,0.7305327]
["bitfinex-derivatives","BTCF0:USTF0",1755329802328,0.2674627,117630.0,117620.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1755329802736,0.2674627,117630.0,117620.0,0.7305327]
["bitfinex-derivatives","BTCF0:USTF0",1755329803034,0.2674627,117630.0,117620.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1755329803236,0.2674627,117630.0,117620.0,0.7305327]
["bitfinex-derivatives","BTCF0:USTF0",1755329803237,0.3020927,117630.0,117620.0,0.7305327]
["bitfinex-derivatives","BTCF0:USTF0",1755329803625,0.3240027,117630.0,117620.0,0.7305327]
["bitfinex-derivatives","BTCF0:USTF0",1755329803824,0.3377027,117630.0,117620.0,0.7305327]
["bitfinex-derivatives","BTCF0:USTF0",1755329804026,0.3377027,117630.0,117620.0,0.48186172]
["bitfinex-derivatives","BTCF0:USTF0",1755329804323,0.3377027,117630.0,117620.0,0.74001442]
["bitfinex-derivatives","BTCF0:USTF0",1755329804537,0.3377027,117630.0,117620.0,0.48186172]
["bitfinex-derivatives","BTCF0:USTF0",1755329805034,0.3377027,117630.0,117620.0,0.74001442]
["bitfinex-derivatives","BTCF0:USTF0",1755329805835,0.07955,117630.0,117620.0,0.75699196]
["bitfinex-derivatives","BTCF0:USTF0",1755329806136,0.3377027,117630.0,117620.0,0.75699196]
["bitfinex-derivatives","BTCF0:USTF0",1755329806525,0.3377027,117630.0,117620.0,0.49883926]
["bitfinex-derivatives","BTCF0:USTF0",1755329806727,0.3377027,117630.0,117620.0,0.75699196]
["bitfinex-derivatives","BTCF0:USTF0",1755329807034,0.2893727,117630.0,117620.0,0.75699196]
["bitfinex-derivatives","BTCF0:USTF0",1755329807229,0.3240027,117630.0,117620.0,0.75699196]
["bitfinex-derivatives","BTCF0:USTF0",1755329807432,0.3380327,117630.0,117620.0,0.75699196]
["bitfinex-derivatives","BTCF0:USTF0",1755329807830,0.3785027,117630.0,117620.0,0.75699196]
["bitfinex-derivatives","BTCF0:USTF0",1755329808030,0.7393027,117630.0,117620.0,0.94567926]
["bitfinex-derivatives","BTCF0:USTF0",1755329808231,0.3785027,117630.0,117620.0,0.94567926]
["bitfinex-derivatives","BTCF0:USTF0",1755329808733,0.12035,117630.0,117620.0,0.94567926]
["bitfinex-derivatives","BTCF0:USTF0",1755329808933,0.3785027,117630.0,117620.0,1.20383196]
["bitfinex-derivatives","BTCF0:USTF0",1755329810128,0.3785027,117630.0,117620.0,0.94567926]
["bitfinex-derivatives","BTCF0:USTF0",1755329810332,0.3785027,117630.0,117620.0,1.20383196]
["bitfinex-derivatives","BTCF0:USTF0",1755329812033,0.3785027,117630.0,117620.0,0.94567926]
["bitfinex-derivatives","BTCF0:USTF0",1755329812240,0.3785027,117630.0,117620.0,1.20383196]
["bitfinex-derivatives","BTCF0:USTF0",1755329813037,0.3785027,117630.0,117620.0,0.94567926]
["bitfinex-derivatives","BTCF0:USTF0",1755329813340,0.3785027,117630.0,117620.0,1.20383196]
["bitfinex-derivatives","BTCF0:USTF0",1755329813540,0.3785027,117630.0,117620.0,0.94567926]
["bitfinex-derivatives","BTCF0:USTF0",1755329813740,0.3785027,117630.0,117620.0,1.20383196]
["bitfinex-derivatives","BTCF0:USTF0",1755329814531,0.3546327,117630.0,117620.0,0.09690926]
["bitfinex-derivatives","BTCF0:USTF0",1755329814734,0.9974554,117630.0,117620.0,0.90051926]
["bitfinex-derivatives","BTCF0:USTF0",1755329817244,0.9974554,117630.0,117620.0,0.91292926]
["bitfinex-derivatives","BTCF0:USTF0",1755329817437,0.48115,117630.0,117620.0,0.91292926]
["bitfinex-derivatives","BTCF0:USTF0",1755329817639,0.9974554,117630.0,117620.0,0.92283926]
["bitfinex-derivatives","BTCF0:USTF0",1755329818643,0.9974554,117630.0,117620.0,0.94483926]
["bitfinex-derivatives","BTCF0:USTF0",1755329819742,0.48115,117630.0,117620.0,0.94483926]
["bitfinex-derivatives","BTCF0:USTF0",1755329819947,0.9974554,117630.0,117620.0,0.94483926]
["bitfinex-derivatives","BTCF0:USTF0",1755329820141,0.7393027,117630.0,117620.0,0.94483926]
["bitfinex-derivatives","BTCF0:USTF0",1755329820452,0.9974554,117630.0,117620.0,0.94483926]
["bitfinex-derivatives","BTCF0:USTF0",1755329821145,0.9974554,117630.0,117620.0,0.84795926]
["bitfinex-derivatives","BTCF0:USTF0",1755329821451,0.9974554,117630.0,117620.0,0.91391926]
["bitfinex-derivatives","BTCF0:USTF0",1755329821745,0.9974554,117630.0,117620.0,0.94582926]
["bitfinex-derivatives","BTCF0:USTF0",1755329825344,0.9974554,117630.0,117620.0,0.09901926]
["bitfinex-derivatives","BTCF0:USTF0",1755329825550,0.9974554,117630.0,117620.0,0.86444172]
["bitfinex-derivatives","BTCF0:USTF0",1755329825951,0.9974554,117630.0,117620.0,0.89316172]
["bitfinex-derivatives","BTCF0:USTF0",1755329826445,0.9974554,117630.0,117620.0,0.82970172]
["bitfinex-derivatives","BTCF0:USTF0",1755329826751,0.9974554,117630.0,117620.0,0.85453172]
["bitfinex-derivatives","BTCF0:USTF0",1755329826951,0.9974554,117630.0,117620.0,0.88325172]
["bitfinex-derivatives","BTCF0:USTF0",1755329827551,0.9974554,117630.0,117620.0,0.89566172]
["bitfinex-derivatives","BTCF0:USTF0",1755329827847,0.9974554,117630.0,117620.0,0.90557172]
["bitfinex-derivatives","BTCF0:USTF0",1755329828045,0.9974554,117630.0,117620.0,0.92757172]
["bitfinex-derivatives","BTCF0:USTF0",1755329829245,0.6501727,117630.0,117620.0,0.92757172]
["bitfinex-derivatives","BTCF0:USTF0",1755329829447,0.6988327,117630.0,117620.0,0.92757172]
["bitfinex-derivatives","BTCF0:USTF0",1755329829849,0.7386127,117630.0,117620.0,0.92757172]
["bitfinex-derivatives","BTCF0:USTF0",1755329830246,0.7007127,117630.0,117620.0,0.92757172]
["bitfinex-derivatives","BTCF0:USTF0",1755329830549,0.7147427,117630.0,117620.0,0.92757172]
["bitfinex-derivatives","BTCF0:USTF0",1755329830742,0.0001,117630.0,117620.0,1.28837172]
["bitfinex-derivatives","BTCF0:USTF0",1755329830948,0.0001,117630.0,117620.0,1.63173983]
["bitfinex-derivatives","BTCF0:USTF0",1755329832346,0.0001,117630.0,117620.0,1.64865298]
["bitfinex-derivatives","BTCF0:USTF0",1755329832743,0.3608,117650.0,117620.0,1.92251328]
["bitfinex-derivatives","BTCF0:USTF0",1755329832948,0.34336811,117650.0,117640.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1755329833140,0.03279,117650.0,117640.0,0.91831]
["bitfinex-derivatives","BTCF0:USTF0",1755329833342,0.39018811,117650.0,117640.0,0.91831]
["bitfinex-derivatives","BTCF0:USTF0",1755329833539,0.42481811,117650.0,117640.0,0.91831]
["bitfinex-derivatives","BTCF0:USTF0",1755329834249,0.37980137,117660.0,117640.0,0.91831]
["bitfinex-derivatives","BTCF0:USTF0",1755329834552,0.80461948,117660.0,117650.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1755329834754,0.82052948,117660.0,117650.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1755329834950,0.47716137,117660.0,117650.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1755329835255,0.45972948,117660.0,117650.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1755329835757,0.48353948,117660.0,117650.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1755329836060,0.01900137,117660.0,117650.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1755329836255,0.01900137,117660.0,117650.0,0.81755811]
["bitfinex-derivatives","BTCF0:USTF0",1755329836648,0.01900137,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329838359,0.36236948,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329839854,0.38603948,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329840061,0.43997948,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329844865,0.09661137,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329845164,0.43997948,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329847766,0.09661137,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329849671,0.43997948,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329849872,0.36236948,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329850576,0.05109137,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329850765,0.40400948,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329851270,0.43997948,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329851867,0.09661137,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329852075,0.43997948,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329852572,0.45582948,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329852969,0.11246137,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329854177,0.45582948,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329855070,0.47963948,117660.0,117650.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1755329858672,0.40961948,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755329858877,0.47963948,117660.0,117650.0,1.18418]
["bitfinex-derivatives","BTCF0:USTF0",1755329859079,0.46063811,117660.0,117650.0,0.88560178]
["bitfinex-derivatives","BTCF0:USTF0",1755329859585,0.46063811,117660.0,117650.0,0.81647178]
["bitfinex-derivatives","BTCF0:USTF0",1755329859764,0.82143811,117660.0,117650.0,0.81647178]
["bitfinex-derivatives","BTCF0:USTF0",1755329860273,0.82143811,117660.0,117650.0,0.83993178]
["bitfinex-derivatives","BTCF0:USTF0",1755329860475,0.82143811,117660.0,117650.0,0.85636178]
["bitfinex-derivatives","BTCF0:USTF0",1755329860875,0.82143811,117660.0,117650.0,0.88508178]
["bitfinex-derivatives","BTCF0:USTF0",1755329861069,0.47807,117660.0,117650.0,0.88508178]
["bitfinex-derivatives","BTCF0:USTF0",1755329861376,0.82143811,117660.0,117650.0,0.89749178]
["bitfinex-derivatives","BTCF0:USTF0",1755329862076,0.82143811,117660.0,117650.0,0.92948178]
["bitfinex-derivatives","BTCF0:USTF0",1755329862281,0.82143811,117660.0,117650.0,0.92940487]
["bitfinex-derivatives","BTCF0:USTF0",1755329869381,0.79762811,117660.0,117650.0,0.92940487]
["bitfinex-derivatives","BTCF0:USTF0",1755329869680,0.43682811,117660.0,117650.0,0.92940487]
["bitfinex-derivatives","BTCF0:USTF0",1755329869881,0.09346,117660.0,117650.0,0.92940487]
["bitfinex-derivatives","BTCF0:USTF0",1755329870070,0.43682811,117660.0,117650.0,0.92940487]
["bitfinex-derivatives","BTCF0:USTF0",1755329870485,0.39514,117670.0,117650.0,1.27277298]
["bitfinex-derivatives","BTCF0:USTF0",1755329870677,0.45793,117670.0,117660.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1755329870980,0.82607811,117670.0,117660.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1755329872287,0.46527811,117670.0,117660.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1755329873678,0.12191,117670.0,117660.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1755329873875,0.09713,117670.0,117660.0,0.45497811]
["bitfinex-derivatives","BTCF0:USTF0",1755329874178,0.44049811,117670.0,117660.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1755329874378,0.46527811,117670.0,117660.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1755329877687,0.09713,117670.0,117660.0,0.81577811]
["bitfinex-derivatives","BTCF0:USTF0",1755329877887,0.09713,117680.0,117670.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1755329878086,0.46527811,117680.0,117670.0,1.27349]
["bitfinex-derivatives","BTCF0:USTF0",1755329880185,0.46527811,117680.0,117670.0,1.3421493]
["bitfinex-derivatives","BTCF0:USTF0",1755329880686,0.12191,117680.0,117670.0,1.3421493]
["bitfinex-derivatives","BTCF0:USTF0",1755329881185,0.46527811,117680.0,117670.0,1.3421493]
["bitfinex-derivatives","BTCF0:USTF0",1755329886188,0.12191,117680.0,117670.0,1.3421493]
["bitfinex-derivatives","BTCF0:USTF0",1755329886586,0.46527811,117680.0,117670.0,1.3421493]
["bitfinex-derivatives","BTCF0:USTF0",1755329886788,0.44049811,117680.0,117670.0,1.3421493]
["bitfinex-derivatives","BTCF0:USTF0",1755329886988,0.09713,117680.0,117670.0,1.3421493]
["bitfinex-derivatives","BTCF0:USTF0",1755329888000,0.12191,117680.0,117670.0,1.3421493]
["bitfinex-derivatives","BTCF0:USTF0",1755329890088,0.09713,117680.0,117670.0,1.3421493]
["bitfinex-derivatives","BTCF0:USTF0",1755329896294,0.76587811,117690.0,117680.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755329896599,0.82125811,117690.0,117680.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755329898188,0.47789,117690.0,117680.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755329898394,0.82125811,117690.0,117680.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755329899503,0.47789,117690.0,117680.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755329899891,0.79757811,117690.0,117680.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755329900202,0.82125811,117690.0,117680.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755329901196,0.79757811,117690.0,117680.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1755329901502,0.82125811,117690.0,117680.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1755329902403,1.21892811,117700.0,117690.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1755329902595,1.21892811,117700.0,117690.0,0.90989]
["bitfinex-derivatives","BTCF0:USTF0",1755329903010,0.92309,117700.0,117690.0,0.90989]
["bitfinex-derivatives","BTCF0:USTF0",1755329903203,1.26645811,117700.0,117690.0,0.90989]
["bitfinex-derivatives","BTCF0:USTF0",1755329906002,1.26645811,117700.0,117690.0,0.85654137]
["bitfinex-derivatives","BTCF0:USTF0",1755329906697,1.26645811,117700.0,117690.0,0.88526137]
["bitfinex-derivatives","BTCF0:USTF0",1755329907500,1.26645811,117700.0,117690.0,0.89767137]
["bitfinex-derivatives","BTCF0:USTF0",1755329908800,1.26645811,117700.0,117690.0,0.09975137]
["bitfinex-derivatives","BTCF0:USTF0",1755329909200,0.92309,117700.0,117690.0,0.09975137]
["bitfinex-derivatives","BTCF0:USTF0",1755329909395,1.26645811,117700.0,117690.0,0.09975137]
["bitfinex-derivatives","BTCF0:USTF0",1755329912707,0.92309,117700.0,117690.0,0.12114137]
["bitfinex-derivatives","BTCF0:USTF0",1755329912906,1.26645811,117700.0,117690.0,0.12114137]
["bitfinex-derivatives","BTCF0:USTF0",1755329916311,1.26645811,117700.0,117690.0,0.08734137]
["bitfinex-derivatives","BTCF0:USTF0",1755329917015,0.90565811,117700.0,117690.0,0.08734137]
["bitfinex-derivatives","BTCF0:USTF0",1755329917211,1.26645811,117700.0,117690.0,0.08734137]
["bitfinex-derivatives","BTCF0:USTF0",1755329919817,0.92309,117700.0,117690.0,0.08734137]
["bitfinex-derivatives","BTCF0:USTF0",1755329920113,1.26645811,117700.0,117690.0,0.08734137]
["bitfinex-derivatives","BTCF0:USTF0",1755329922016,1.26645811,117700.0,117690.0,0.07759137]
["bitfinex-derivatives","BTCF0:USTF0",1755329922518,1.26645811,117700.0,117690.0,0.04887137]
["bitfinex-derivatives","BTCF0:USTF0",1755329923616,1.26645811,117700.0,117690.0,0.00917137]
["bitfinex-derivatives","BTCF0:USTF0",1755329923817,1.26645811,117700.0,117680.0,0.05808061]
["bitfinex-derivatives","BTCF0:USTF0",1755329923818,1.19689811,117700.0,117680.0,0.87971061]
["bitfinex-derivatives","BTCF0:USTF0",1755329924017,0.46045811,117690.0,117680.0,0.92620061]
["bitfinex-derivatives","BTCF0:USTF0",1755329925418,0.46045811,117690.0,117680.0,0.9355057]
["bitfinex-derivatives","BTCF0:USTF0",1755329928622,0.37432096,117690.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329929418,0.35075096,117690.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329929617,0.37534096,117690.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329934729,0.35075096,117690.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329934928,0.37534096,117690.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329936028,0.37534096,117690.0,117680.0,0.9355057]
["bitfinex-derivatives","BTCF0:USTF0",1755329936228,0.37534096,117690.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329937223,0.11811,117690.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329937425,0.37534096,117690.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329938026,0.37534096,117690.0,117680.0,0.9355057]
["bitfinex-derivatives","BTCF0:USTF0",1755329938831,0.11811,117690.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329939031,0.37534096,117690.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329939532,0.37534096,117690.0,117680.0,0.9355057]
["bitfinex-derivatives","BTCF0:USTF0",1755329940732,0.35075096,117690.0,117680.0,0.9355057]
["bitfinex-derivatives","BTCF0:USTF0",1755329941334,0.37534096,117690.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329942831,0.25723096,117690.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329943135,0.61803096,117700.0,117680.0,1.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1755329943136,0.73586096,117700.0,117690.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755329943335,0.99309192,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329943634,0.99309192,117700.0,117690.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755329944129,0.47863,117700.0,117690.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755329944329,0.99309192,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329944529,0.73586096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329944732,0.37506096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329944928,0.63229192,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329945127,0.09324,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329945435,0.35047096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329945637,0.35047096,117700.0,117690.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755329945836,0.32106096,117700.0,117690.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755329946032,0.33535096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329946232,0.07812,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329946432,0.33535096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329946633,0.07812,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329946933,0.26630096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329947236,0.33535096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329947432,0.35047096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329947637,0.09324,117700.0,117690.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755329947837,0.35047096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329948139,0.09324,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329948440,0.35047096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329948931,0.09324,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329949434,0.35047096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329951941,0.37506096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329952642,0.35047096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329952842,0.37506096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329953750,0.37506096,117700.0,117690.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755329954044,0.37506096,117700.0,117690.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329955043,0.3608,117710.0,117690.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1755329955247,0.47863,117710.0,117700.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329955542,0.73586096,117710.0,117700.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755329957042,0.73586096,117710.0,117700.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329957242,0.73586096,117710.0,117700.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755329957645,0.47863,117710.0,117700.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755329957846,0.73586096,117710.0,117700.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755329958240,0.73586096,117710.0,117700.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329961352,0.47863,117710.0,117700.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329961552,0.73586096,117710.0,117700.0,0.37155096]
["bitfinex-derivatives","BTCF0:USTF0",1755329962046,0.11635,117710.0,117700.0,0.98958192]
["bitfinex-derivatives","BTCF0:USTF0",1755329962253,0.37358096,117710.0,117700.0,0.98958192]
["bitfinex-derivatives","BTCF0:USTF0",1755329962454,0.37358096,117710.0,117700.0,0.73235096]
["bitfinex-derivatives","BTCF0:USTF0",1755329967155,0.09324,117710.0,117700.0,0.98958192]
["bitfinex-derivatives","BTCF0:USTF0",1755329967360,0.35047096,117710.0,117700.0,0.98958192]
["bitfinex-derivatives","BTCF0:USTF0",1755329967660,0.37358096,117710.0,117700.0,0.73235096]
["bitfinex-derivatives","BTCF0:USTF0",1755329969760,0.37358096,117710.0,117700.0,0.98958192]
["bitfinex-derivatives","BTCF0:USTF0",1755329969960,0.11635,117710.0,117700.0,0.98958192]
["bitfinex-derivatives","BTCF0:USTF0",1755329970161,0.37358096,117710.0,117700.0,0.98958192]
["bitfinex-derivatives","BTCF0:USTF0",1755329971259,0.25723096,117720.0,117710.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755329971456,0.37720096,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755329972954,0.37720096,117720.0,117710.0,0.91988389]
["bitfinex-derivatives","BTCF0:USTF0",1755329973149,0.37720096,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755329974062,0.37720096,117720.0,117710.0,0.91988389]
["bitfinex-derivatives","BTCF0:USTF0",1755329974565,0.37720096,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755329977560,0.37720096,117720.0,117710.0,0.91988389]
["bitfinex-derivatives","BTCF0:USTF0",1755329977758,0.37720096,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755329980659,0.37720096,117720.0,117710.0,0.91988389]
["bitfinex-derivatives","BTCF0:USTF0",1755329980858,0.37720096,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755329981659,0.63443192,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755329983270,0.63443192,117720.0,117710.0,0.91988389]
["bitfinex-derivatives","BTCF0:USTF0",1755329983562,0.63443192,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755329983751,0.37720096,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755329987053,0.37720096,117720.0,117710.0,0.91988389]
["bitfinex-derivatives","BTCF0:USTF0",1755329987257,0.37720096,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755329987767,0.37720096,117720.0,117710.0,0.91988389]
["bitfinex-derivatives","BTCF0:USTF0",1755329988064,0.37720096,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755330000980,0.35409096,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755330001182,0.35409096,117720.0,117710.0,0.91988389]
["bitfinex-derivatives","BTCF0:USTF0",1755330001384,0.35409096,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755330002382,0.37767096,117720.0,117710.0,1.17711485]
["bitfinex-derivatives","BTCF0:USTF0",1755330004494,0.63490192,117720.0,117710.0,0.38703485]
["bitfinex-derivatives","BTCF0:USTF0",1755330004794,0.63490192,117720.0,117710.0,1.17607485]
["bitfinex-derivatives","BTCF0:USTF0",1755330005495,0.63490192,117720.0,117710.0,0.12980389]
["bitfinex-derivatives","BTCF0:USTF0",1755330005697,0.63490192,117720.0,117710.0,1.17607485]
["bitfinex-derivatives","BTCF0:USTF0",1755330005897,0.63490192,117720.0,117710.0,0.38703485]
["bitfinex-derivatives","BTCF0:USTF0",1755330006098,0.63490192,117720.0,117710.0,1.17607485]
["bitfinex-derivatives","BTCF0:USTF0",1755330006297,0.63490192,117720.0,117710.0,0.38703485]
["bitfinex-derivatives","BTCF0:USTF0",1755330006500,0.63490192,117720.0,117710.0,1.17603485]
["bitfinex-derivatives","BTCF0:USTF0",1755330007093,0.63490192,117720.0,117710.0,0.12980389]
["bitfinex-derivatives","BTCF0:USTF0",1755330007298,0.63490192,117720.0,117710.0,0.91880389]
["bitfinex-derivatives","BTCF0:USTF0",1755330007702,0.63490192,117720.0,117710.0,0.38703485]
["bitfinex-derivatives","BTCF0:USTF0",1755330007902,0.63490192,117720.0,117710.0,1.17603485]
["bitfinex-derivatives","BTCF0:USTF0",1755330008601,0.12044,117720.0,117710.0,1.17603485]
["bitfinex-derivatives","BTCF0:USTF0",1755330008802,0.63490192,117720.0,117710.0,1.17603485]
["bitfinex-derivatives","BTCF0:USTF0",1755330009406,0.63490192,117720.0,117710.0,0.38703485]
["bitfinex-derivatives","BTCF0:USTF0",1755330009605,0.63490192,117720.0,117710.0,1.17603485]
["bitfinex-derivatives","BTCF0:USTF0",1755330010196,0.12044,117720.0,117710.0,1.17603485]
["bitfinex-derivatives","BTCF0:USTF0",1755330010398,0.63490192,117720.0,117710.0,1.17603485]
["bitfinex-derivatives","BTCF0:USTF0",1755330011106,0.63490192,117720.0,117710.0,0.91880389]
["bitfinex-derivatives","BTCF0:USTF0",1755330011305,0.63490192,117720.0,117710.0,1.17603485]
["bitfinex-derivatives","BTCF0:USTF0",1755330011910,0.12044,117720.0,117710.0,1.17603485]
["bitfinex-derivatives","BTCF0:USTF0",1755330012205,0.63490192,117720.0,117710.0,1.17603485]
["bitfinex-derivatives","BTCF0:USTF0",1755330013607,0.12044,117720.0,117710.0,1.17603485]
["bitfinex-derivatives","BTCF0:USTF0",1755330013810,0.25723096,117720.0,117710.0,0.91880389]
["bitfinex-derivatives","BTCF0:USTF0",1755330014110,0.48128,117730.0,117720.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1755330014296,0.73851096,117730.0,117720.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1755330018614,0.99574192,117730.0,117720.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1755330019818,0.99574192,117730.0,117720.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1755330020012,0.11867,117720.0,117710.0,0.84438389]
["bitfinex-derivatives","BTCF0:USTF0",1755330020208,0.99393192,117720.0,117710.0,0.84438389]
["bitfinex-derivatives","BTCF0:USTF0",1755330020509,0.99393192,117720.0,117710.0,0.01685389]
["bitfinex-derivatives","BTCF0:USTF0",1755330020510,1.27003215,117720.0,117710.0,0.01685389]
["bitfinex-derivatives","BTCF0:USTF0",1755330020908,1.01280119,117720.0,117710.0,0.01685389]
["bitfinex-derivatives","BTCF0:USTF0",1755330021919,1.01280119,117720.0,117710.0,0.05550389]
["bitfinex-derivatives","BTCF0:USTF0",1755330022217,1.01280119,117720.0,117710.0,0.12725389]
["bitfinex-derivatives","BTCF0:USTF0",1755330022716,1.01280119,117720.0,117710.0,0.38448485]
["bitfinex-derivatives","BTCF0:USTF0",1755330023515,1.01280119,117720.0,117710.0,0.12725389]
["bitfinex-derivatives","BTCF0:USTF0",1755330027916,1.01280119,117720.0,117710.0,0.09375389]
["bitfinex-derivatives","BTCF0:USTF0",1755330028623,1.01280119,117720.0,117710.0,0.08422389]
["bitfinex-derivatives","BTCF0:USTF0",1755330031217,0.49833927,117720.0,117710.0,0.08422389]
["bitfinex-derivatives","BTCF0:USTF0",1755330031419,1.01280119,117720.0,117710.0,0.08422389]
["bitfinex-derivatives","BTCF0:USTF0",1755330032926,1.01280119,117720.0,117710.0,0.05550389]
["bitfinex-derivatives","BTCF0:USTF0",1755330035123,0.75557023,117720.0,117710.0,0.05550389]
["bitfinex-derivatives","BTCF0:USTF0",1755330035328,0.49833927,117720.0,117710.0,0.05550389]
["bitfinex-derivatives","BTCF0:USTF0",1755330035523,1.01280119,117720.0,117710.0,0.37207485]
["bitfinex-derivatives","BTCF0:USTF0",1755330035721,1.01280119,117720.0,117710.0,0.12725389]
["bitfinex-derivatives","BTCF0:USTF0",1755330035923,0.99393192,117720.0,117710.0,0.12725389]
["bitfinex-derivatives","BTCF0:USTF0",1755330036626,0.47947,117720.0,117710.0,0.12725389]
["bitfinex-derivatives","BTCF0:USTF0",1755330036927,0.99393192,117720.0,117710.0,0.12725389]
["bitfinex-derivatives","BTCF0:USTF0",1755330037121,0.99393192,117720.0,117710.0,0.09375389]
["bitfinex-derivatives","BTCF0:USTF0",1755330037522,0.99393192,117720.0,117710.0,0.08422389]
["bitfinex-derivatives","BTCF0:USTF0",1755330037725,0.99393192,117720.0,117710.0,0.05550389]
["bitfinex-derivatives","BTCF0:USTF0",1755330038427,0.99393192,117720.0,117710.0,0.08422389]
["bitfinex-derivatives","BTCF0:USTF0",1755330038819,0.99393192,117720.0,117710.0,0.36339485]
["bitfinex-derivatives","BTCF0:USTF0",1755330039327,0.99393192,117720.0,117710.0,0.10616389]
["bitfinex-derivatives","BTCF0:USTF0",1755330039520,0.99393192,117720.0,117710.0,0.36339485]
["bitfinex-derivatives","BTCF0:USTF0",1755330040628,0.99393192,117720.0,117710.0,0.10616389]
["bitfinex-derivatives","BTCF0:USTF0",1755330042829,0.99393192,117720.0,117710.0,0.09375389]
["bitfinex-derivatives","BTCF0:USTF0",1755330043128,0.99393192,117720.0,117710.0,0.08422389]
["bitfinex-derivatives","BTCF0:USTF0",1755330043628,0.99393192,117720.0,117710.0,0.05550389]
["bitfinex-derivatives","BTCF0:USTF0",1755330047933,0.99393192,117720.0,117710.0,0.01685389]
["bitfinex-derivatives","BTCF0:USTF0",1755330048233,0.99393192,117720.0,117710.0,0.05587389]
["bitfinex-derivatives","BTCF0:USTF0",1755330055433,0.47947,117720.0,117710.0,0.05587389]
["bitfinex-derivatives","BTCF0:USTF0",1755330055733,0.99393192,117720.0,117710.0,0.05587389]
["bitfinex-derivatives","BTCF0:USTF0",1755330056531,0.47947,117720.0,117710.0,0.05587389]
["bitfinex-derivatives","BTCF0:USTF0",1755330056732,0.99393192,117720.0,117710.0,0.05587389]
["bitfinex-derivatives","BTCF0:USTF0",1755330060035,0.99393192,117720.0,117710.0,0.31310485]
["bitfinex-derivatives","BTCF0:USTF0",1755330060841,0.99393192,117720.0,117710.0,0.05587389]
["bitfinex-derivatives","BTCF0:USTF0",1755330061227,0.99393192,117720.0,117710.0,0.03989389]
["bitfinex-derivatives","BTCF0:USTF0",1755330061735,0.99393192,117720.0,117710.0,0.01685389]
["bitfinex-derivatives","BTCF0:USTF0",1755330067040,0.47947,117720.0,117710.0,0.01685389]
["bitfinex-derivatives","BTCF0:USTF0",1755330067242,0.99393192,117720.0,117710.0,0.01685389]
["bitfinex-derivatives","BTCF0:USTF0",1755330071842,0.47947,117720.0,117710.0,0.01685389]
["bitfinex-derivatives","BTCF0:USTF0",1755330072044,0.99393192,117720.0,117710.0,0.01685389]
["bitfinex-derivatives","BTCF0:USTF0",1755330073538,0.99393192,117720.0,117710.0,0.03989389]
["bitfinex-derivatives","BTCF0:USTF0",1755330073940,0.99393192,117720.0,117710.0,0.01685389]
["bitfinex-derivatives","BTCF0:USTF0",1755330075845,0.47947,117720.0,117710.0,0.01685389]
["bitfinex-derivatives","BTCF0:USTF0",1755330076049,0.99393192,117720.0,117710.0,0.01685389]
["bitfinex-derivatives","BTCF0:USTF0",1755330077040,0.11971,117710.0,117700.0,0.01686874]
["bitfinex-derivatives","BTCF0:USTF0",1755330077249,0.73774096,117710.0,117700.0,0.01686874]
["bitfinex-derivatives","BTCF0:USTF0",1755330077450,0.99497192,117710.0,117700.0,0.01686874]
["bitfinex-derivatives","BTCF0:USTF0",1755330078544,0.99497192,117710.0,117690.0,0.22017879]
["bitfinex-derivatives","BTCF0:USTF0",1755330078750,0.99497192,117700.0,117690.0,1.02597183]
["bitfinex-derivatives","BTCF0:USTF0",1755330082243,0.48051,117700.0,117690.0,0.23737183]
["bitfinex-derivatives","BTCF0:USTF0",1755330082444,0.99497192,117700.0,117690.0,1.02597183]
["bitfinex-derivatives","BTCF0:USTF0",1755330083247,0.99497192,117700.0,117690.0,1.02593183]
["bitfinex-derivatives","BTCF0:USTF0",1755330084548,0.48051,117700.0,117690.0,1.02593183]
["bitfinex-derivatives","BTCF0:USTF0",1755330084748,0.99497192,117700.0,117690.0,1.02593183]
["bitfinex-derivatives","BTCF0:USTF0",1755330085249,0.99497192,117700.0,117690.0,1.04982183]
["bitfinex-derivatives","BTCF0:USTF0",1755330085449,0.99497192,117700.0,117690.0,1.08312183]
["bitfinex-derivatives","BTCF0:USTF0",1755330085951,0.99497192,117700.0,117690.0,1.09553183]
["bitfinex-derivatives","BTCF0:USTF0",1755330087152,0.99497192,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330087555,0.99497192,117700.0,117690.0,1.09553183]
["bitfinex-derivatives","BTCF0:USTF0",1755330090358,0.99497192,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330090560,0.99497192,117700.0,117690.0,1.09553183]
["bitfinex-derivatives","BTCF0:USTF0",1755330090858,0.48051,117700.0,117690.0,1.09553183]
["bitfinex-derivatives","BTCF0:USTF0",1755330091059,0.99497192,117700.0,117690.0,1.09553183]
["bitfinex-derivatives","BTCF0:USTF0",1755330091361,0.48051,117700.0,117690.0,1.09553183]
["bitfinex-derivatives","BTCF0:USTF0",1755330091556,0.99497192,117700.0,117690.0,1.09553183]
["bitfinex-derivatives","BTCF0:USTF0",1755330093558,0.99497192,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330094761,0.48051,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330094962,0.99497192,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330097359,0.35361096,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330098558,0.09638,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330098954,0.35361096,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330101868,0.37694096,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330103363,0.37694096,117700.0,117690.0,1.09553183]
["bitfinex-derivatives","BTCF0:USTF0",1755330103562,0.63417192,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330107074,0.63417192,117700.0,117690.0,1.09553183]
["bitfinex-derivatives","BTCF0:USTF0",1755330108281,0.63417192,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330108680,0.63417192,117700.0,117690.0,1.09553183]
["bitfinex-derivatives","BTCF0:USTF0",1755330110581,0.11971,117700.0,117690.0,1.09553183]
["bitfinex-derivatives","BTCF0:USTF0",1755330110782,0.63417192,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330114884,0.11971,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330115087,0.63417192,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330115291,0.25723096,117700.0,117690.0,1.35276279]
["bitfinex-derivatives","BTCF0:USTF0",1755330115586,0.28832096,117710.0,117700.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1755330115884,0.35044096,117710.0,117700.0,0.30491096]
["bitfinex-derivatives","BTCF0:USTF0",1755330116288,0.37418096,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330119084,0.11695,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330119284,0.37418096,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330122989,0.37418096,117710.0,117700.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755330123189,0.37418096,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330123588,0.11695,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330123789,0.37418096,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330127193,0.37418096,117710.0,117700.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755330127393,0.37418096,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330129794,0.37418096,117710.0,117700.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755330129994,0.37418096,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330130795,0.11695,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330131001,0.37418096,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330134003,0.37418096,117710.0,117700.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755330134201,0.37418096,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330136206,0.37418096,117710.0,117700.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755330136404,0.37418096,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330136807,0.37418096,117710.0,117700.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755330137103,0.37418096,117710.0,117700.0,0.37370096]
["bitfinex-derivatives","BTCF0:USTF0",1755330137603,0.37418096,117710.0,117700.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755330138706,0.63141192,117710.0,117700.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755330139111,0.37418096,117710.0,117700.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755330142709,0.11695,117710.0,117700.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755330143106,0.37418096,117710.0,117700.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755330144611,0.63141192,117710.0,117700.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755330145306,0.63141192,117710.0,117700.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1755330146106,0.11882,117700.0,117690.0,1.38585183]
["bitfinex-derivatives","BTCF0:USTF0",1755330146305,0.63328192,117700.0,117690.0,1.40866183]
["bitfinex-derivatives","BTCF0:USTF0",1755330146511,0.63328192,117700.0,117690.0,1.45386183]
["bitfinex-derivatives","BTCF0:USTF0",1755330147405,0.63328192,117700.0,117690.0,1.50023183]
["bitfinex-derivatives","BTCF0:USTF0",1755330147612,0.63328192,117700.0,117690.0,1.09423183]
["bitfinex-derivatives","BTCF0:USTF0",1755330147811,0.63328192,117700.0,117690.0,1.02501183]
["bitfinex-derivatives","BTCF0:USTF0",1755330148014,0.63328192,117700.0,117690.0,1.04782183]
["bitfinex-derivatives","BTCF0:USTF0",1755330150013,0.63328192,117700.0,117690.0,1.08061183]
["bitfinex-derivatives","BTCF0:USTF0",1755330152122,0.63328192,117700.0,117690.0,0.27551183]
["bitfinex-derivatives","BTCF0:USTF0",1755330152325,0.63328192,117700.0,117690.0,1.04774183]
["bitfinex-derivatives","BTCF0:USTF0",1755330153120,0.63328192,117700.0,117690.0,1.08053183]
["bitfinex-derivatives","BTCF0:USTF0",1755330153815,0.63328192,117700.0,117690.0,1.09294183]
["bitfinex-derivatives","BTCF0:USTF0",1755330163819,0.63328192,117700.0,117690.0,1.02493183]
["bitfinex-derivatives","BTCF0:USTF0",1755330164024,0.11882,117690.0,117680.0,0.92843573]
["bitfinex-derivatives","BTCF0:USTF0",1755330164324,0.63328192,117690.0,117680.0,0.92843573]
["bitfinex-derivatives","BTCF0:USTF0",1755330164725,0.63328192,117690.0,117680.0,0.91108509]
["bitfinex-derivatives","BTCF0:USTF0",1755330167726,0.99408192,117690.0,117680.0,0.91108509]
["bitfinex-derivatives","BTCF0:USTF0",1755330170025,0.99408192,117690.0,117680.0,0.00930509]
["bitfinex-derivatives","BTCF0:USTF0",1755330170231,0.99408192,117690.0,117670.0,0.8797893]
["bitfinex-derivatives","BTCF0:USTF0",1755330170432,0.63229192,117680.0,117670.0,0.9623293]
["bitfinex-derivatives","BTCF0:USTF0",1755330170822,0.65120425,117680.0,117670.0,0.9747393]
["bitfinex-derivatives","BTCF0:USTF0",1755330171331,1.01200425,117680.0,117670.0,0.9757393]
["bitfinex-derivatives","BTCF0:USTF0",1755330172131,1.01200425,117680.0,117670.0,0.9747393]
["bitfinex-derivatives","BTCF0:USTF0",1755330172332,1.01200425,117680.0,117670.0,0.9757393]
["bitfinex-derivatives","BTCF0:USTF0",1755330173631,1.01200425,117680.0,117670.0,0.98455778]
["bitfinex-derivatives","BTCF0:USTF0",1755330175231,0.99309192,117680.0,117670.0,0.98455778]
["bitfinex-derivatives","BTCF0:USTF0",1755330175428,0.47863,117680.0,117670.0,0.98455778]
["bitfinex-derivatives","BTCF0:USTF0",1755330175632,0.99309192,117680.0,117670.0,0.98455778]
["bitfinex-derivatives","BTCF0:USTF0",1755330178832,1.25032288,117680.0,117670.0,0.14114778]
["bitfinex-derivatives","BTCF0:USTF0",1755330179032,1.25032288,117680.0,117670.0,0.10232778]
["bitfinex-derivatives","BTCF0:USTF0",1755330179228,1.25032288,117680.0,117670.0,0.15224778]
["bitfinex-derivatives","BTCF0:USTF0",1755330179428,1.25032288,117680.0,117670.0,0.17502778]
["bitfinex-derivatives","BTCF0:USTF0",1755330179733,1.25032288,117680.0,117670.0,0.19727778]
["bitfinex-derivatives","BTCF0:USTF0",1755330180337,0.99309192,117680.0,117670.0,0.19727778]
["bitfinex-derivatives","BTCF0:USTF0",1755330180527,1.25032288,117680.0,117670.0,0.19727778]
["bitfinex-derivatives","BTCF0:USTF0",1755330180726,0.99309192,117680.0,117670.0,0.19727778]
["bitfinex-derivatives","BTCF0:USTF0",1755330181236,1.25032288,117680.0,117670.0,0.19727778]
["bitfinex-derivatives","BTCF0:USTF0",1755330181739,0.99309192,117680.0,117670.0,0.19727778]
["bitfinex-derivatives","BTCF0:USTF0",1755330182235,0.04575,117660.0,117650.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1755330182428,0.99309192,117660.0,117650.0,0.92304201]
["bitfinex-derivatives","BTCF0:USTF0",1755330183434,0.99309192,117660.0,117650.0,0.92504201]
["bitfinex-derivatives","BTCF0:USTF0",1755330183733,0.99309192,117660.0,117650.0,0.92804201]
["bitfinex-derivatives","BTCF0:USTF0",1755330183937,0.96896192,117660.0,117650.0,0.92804201]
["bitfinex-derivatives","BTCF0:USTF0",1755330184136,0.96896192,117660.0,117650.0,0.93663629]
["bitfinex-derivatives","BTCF0:USTF0",1755330184534,0.99309192,117660.0,117650.0,0.93663629]
["bitfinex-derivatives","BTCF0:USTF0",1755330184736,0.82183422,117660.0,117650.0,0.93663629]
["bitfinex-derivatives","BTCF0:USTF0",1755330195045,0.47863,117660.0,117650.0,0.93663629]
["bitfinex-derivatives","BTCF0:USTF0",1755330195344,0.82183422,117660.0,117650.0,0.93663629]
["bitfinex-derivatives","BTCF0:USTF0",1755330197742,0.82183422,117660.0,117650.0,0.93463629]
["bitfinex-derivatives","BTCF0:USTF0",1755330198539,0.82183422,117660.0,117650.0,0.93363629]
["bitfinex-derivatives","BTCF0:USTF0",1755330198739,0.47863,117660.0,117650.0,0.93363629]
["bitfinex-derivatives","BTCF0:USTF0",1755330198941,0.82183422,117660.0,117650.0,0.93363629]
["bitfinex-derivatives","BTCF0:USTF0",1755330201656,0.47863,117660.0,117650.0,0.93363629]
["bitfinex-derivatives","BTCF0:USTF0",1755330201952,0.46103422,117660.0,117650.0,0.93363629]
["bitfinex-derivatives","BTCF0:USTF0",1755330202549,0.43690422,117660.0,117650.0,0.93363629]
["bitfinex-derivatives","BTCF0:USTF0",1755330202755,0.40830422,117670.0,117660.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755330202956,0.91998565,117680.0,117670.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755330203248,1.26318987,117680.0,117670.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1755330203453,1.28784987,117680.0,117670.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755330204348,1.28884987,117680.0,117670.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755330207153,1.28884987,117680.0,117670.0,0.18579754]
["bitfinex-derivatives","BTCF0:USTF0",1755330207955,1.28784987,117680.0,117670.0,0.18579754]
["bitfinex-derivatives","BTCF0:USTF0",1755330208354,1.63105409,117680.0,117670.0,0.18579754]
["bitfinex-derivatives","BTCF0:USTF0",1755330209057,1.28784987,117680.0,117670.0,0.18579754]
["bitfinex-derivatives","BTCF0:USTF0",1755330218165,1.63105409,117680.0,117670.0,0.18579754]
["bitfinex-derivatives","BTCF0:USTF0",1755330218466,0.94464565,117680.0,117670.0,0.18579754]
["bitfinex-derivatives","BTCF0:USTF0",1755330218765,1.45931805,117680.0,117670.0,0.18579754]
["bitfinex-derivatives","BTCF0:USTF0",1755330219461,0.94464565,117680.0,117670.0,0.18579754]
["bitfinex-derivatives","BTCF0:USTF0",1755330219666,1.45931805,117680.0,117670.0,0.18579754]
["bitfinex-derivatives","BTCF0:USTF0",1755330220662,1.45931805,117680.0,117670.0,0.17338754]
["bitfinex-derivatives","BTCF0:USTF0",1755330221170,1.71665425,117680.0,117670.0,0.17338754]
["bitfinex-derivatives","BTCF0:USTF0",1755330225080,1.45931805,117680.0,117670.0,0.17338754]
["bitfinex-derivatives","BTCF0:USTF0",1755330225277,1.01411805,117680.0,117670.0,0.17338754]
["bitfinex-derivatives","BTCF0:USTF0",1755330229093,0.49944565,117680.0,117670.0,0.17338754]
["bitfinex-derivatives","BTCF0:USTF0",1755330229293,1.01411805,117680.0,117670.0,0.17338754]
["bitfinex-derivatives","BTCF0:USTF0",1755330230688,0.65331805,117680.0,117670.0,0.17338754]
["bitfinex-derivatives","BTCF0:USTF0",1755330230890,1.01411805,117680.0,117670.0,0.17338754]
["bitfinex-derivatives","BTCF0:USTF0",1755330232987,0.49944565,117680.0,117670.0,0.17338754]
["bitfinex-derivatives","BTCF0:USTF0",1755330233188,1.01411805,117680.0,117670.0,0.17338754]
["bitfinex-derivatives","BTCF0:USTF0",1755330233390,0.9953624,117680.0,117670.0,0.17338754]
["bitfinex-derivatives","BTCF0:USTF0",1755330236897,1.7810824,117680.0,117670.0,0.17338754]
["bitfinex-derivatives","BTCF0:USTF0",1755330239191,1.7810824,117680.0,117670.0,0.16435754]
["bitfinex-derivatives","BTCF0:USTF0",1755330239387,1.7810824,117680.0,117670.0,0.12963754]
["bitfinex-derivatives","BTCF0:USTF0",1755330239597,1.7810824,117680.0,117670.0,0.10707754]
["bitfinex-derivatives","BTCF0:USTF0",1755330240499,1.26641,117680.0,117670.0,0.10707754]
["bitfinex-derivatives","BTCF0:USTF0",1755330240691,1.7810824,117680.0,117670.0,0.10707754]
["bitfinex-derivatives","BTCF0:USTF0",1755330243599,0.6345624,117680.0,117670.0,0.10667754]
["bitfinex-derivatives","BTCF0:USTF0",1755330243800,0.6345624,117680.0,117670.0,0.18306754]
["bitfinex-derivatives","BTCF0:USTF0",1755330245901,0.11989,117680.0,117670.0,0.18306754]
["bitfinex-derivatives","BTCF0:USTF0",1755330246099,0.6345624,117680.0,117670.0,0.18306754]
["bitfinex-derivatives","BTCF0:USTF0",1755330247101,0.6345624,117680.0,117670.0,0.53145754]
["bitfinex-derivatives","BTCF0:USTF0",1755330247297,0.6345624,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330249604,0.11989,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330249906,0.6345624,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330254306,0.11989,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330254502,0.6345624,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330259006,0.11989,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330259306,0.6345624,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330259508,0.6338424,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330287437,0.11917,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330287642,0.6338424,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330289641,0.6094024,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330289837,0.3520662,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330290038,0.6094024,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330290437,0.6334624,117680.0,117670.0,0.54386754]
["bitfinex-derivatives","BTCF0:USTF0",1755330290638,0.6094024,117680.0,117670.0,0.80120374]
["bitfinex-derivatives","BTCF0:USTF0",1755330291039,0.6334624,117680.0,117670.0,0.54486754]
["bitfinex-derivatives","BTCF0:USTF0",1755330291640,0.6334624,117680.0,117670.0,0.80220374]
["bitfinex-derivatives","BTCF0:USTF0",1755330291848,0.6334624,117680.0,117670.0,0.54486754]
["bitfinex-derivatives","BTCF0:USTF0",1755330292042,0.6334624,117680.0,117670.0,0.80220374]
["bitfinex-derivatives","BTCF0:USTF0",1755330293047,0.6334624,117680.0,117670.0,0.80320374]
["bitfinex-derivatives","BTCF0:USTF0",1755330298348,0.11879,117680.0,117670.0,0.80320374]
["bitfinex-derivatives","BTCF0:USTF0",1755330298548,0.6334624,117680.0,117670.0,0.80320374]
["bitfinex-derivatives","BTCF0:USTF0",1755330301148,0.6334624,117680.0,117670.0,0.54586754]
["bitfinex-derivatives","BTCF0:USTF0",1755330301355,0.6334624,117680.0,117670.0,0.80320374]
["bitfinex-derivatives","BTCF0:USTF0",1755330302451,0.6334624,117680.0,117670.0,0.54586754]
["bitfinex-derivatives","BTCF0:USTF0",1755330302746,0.6334624,117680.0,117670.0,0.80320374]
["bitfinex-derivatives","BTCF0:USTF0",1755330302951,0.11879,117680.0,117670.0,0.80320374]
["bitfinex-derivatives","BTCF0:USTF0",1755330303153,0.6334624,117680.0,117670.0,0.80320374]
["bitfinex-derivatives","BTCF0:USTF0",1755330303855,0.6334624,117680.0,117670.0,0.54586754]
["bitfinex-derivatives","BTCF0:USTF0",1755330304054,0.11879,117680.0,117670.0,0.56320613]
["bitfinex-derivatives","BTCF0:USTF0",1755330304248,0.6334624,117680.0,117670.0,0.56320613]
["bitfinex-derivatives","BTCF0:USTF0",1755330305250,0.6334624,117680.0,117670.0,0.82054233]
["bitfinex-derivatives","BTCF0:USTF0",1755330306454,0.6334624,117680.0,117670.0,0.56320613]
["bitfinex-derivatives","BTCF0:USTF0",1755330309954,0.11879,117680.0,117670.0,0.82054233]
["bitfinex-derivatives","BTCF0:USTF0",1755330310161,0.6334624,117680.0,117670.0,0.82054233]
["bitfinex-derivatives","BTCF0:USTF0",1755330310552,0.6334624,117680.0,117670.0,0.56320613]
["bitfinex-derivatives","BTCF0:USTF0",1755330310751,0.6334624,117680.0,117670.0,0.82054233]
["bitfinex-derivatives","BTCF0:USTF0",1755330310949,0.09473,117680.0,117670.0,0.82054233]
["bitfinex-derivatives","BTCF0:USTF0",1755330311157,0.3388062,117690.0,117680.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755330311358,0.09559,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330311555,0.3529262,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330311753,0.0091,117690.0,117680.0,1.8630234]
["bitfinex-derivatives","BTCF0:USTF0",1755330312153,0.0091,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330312349,0.2664362,117690.0,117680.0,1.348351]
["bitfinex-derivatives","BTCF0:USTF0",1755330312554,0.2664362,117690.0,117680.0,1.8630234]
["bitfinex-derivatives","BTCF0:USTF0",1755330312757,0.04366,117690.0,117680.0,1.8630234]
["bitfinex-derivatives","BTCF0:USTF0",1755330313048,0.05778,117690.0,117680.0,1.8630234]
["bitfinex-derivatives","BTCF0:USTF0",1755330313253,0.05778,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330314559,0.07978,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330314860,0.09559,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330316056,0.3529262,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330317662,0.09559,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330317866,0.3529262,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330320863,0.6102624,117690.0,117680.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1755330321079,0.6330424,117690.0,117680.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1755330321360,0.3757062,117690.0,117680.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1755330321663,0.09559,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330321874,0.3529262,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330323568,0.09559,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330323769,0.3529262,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330323965,0.3529262,117690.0,117680.0,1.348351]
["bitfinex-derivatives","BTCF0:USTF0",1755330324165,0.3529262,117690.0,117680.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1755330324363,0.3529262,117690.0,117680.0,1.5207762]
["bitfinex-derivatives","BTCF0:USTF0",1755330326269,0.09559,117690.0,117680.0,1.5207762]
["bitfinex-derivatives","BTCF0:USTF0",1755330326567,0.3529262,117690.0,117680.0,1.5207762]
["bitfinex-derivatives","BTCF0:USTF0",1755330326871,0.3529262,117690.0,117680.0,1.6056872]
["bitfinex-derivatives","BTCF0:USTF0",1755330327070,0.3529262,117690.0,117680.0,1.348351]
["bitfinex-derivatives","BTCF0:USTF0",1755330327270,0.3529262,117690.0,117680.0,1.5207762]
["bitfinex-derivatives","BTCF0:USTF0",1755330327870,0.3529262,117690.0,117680.0,1.1599762]
["bitfinex-derivatives","BTCF0:USTF0",1755330328071,0.3529262,117690.0,117680.0,1.5207762]
["bitfinex-derivatives","BTCF0:USTF0",1755330328465,0.09559,117690.0,117680.0,1.5207762]
["bitfinex-derivatives","BTCF0:USTF0",1755330328766,0.3529262,117690.0,117680.0,1.5207762]
["bitfinex-derivatives","BTCF0:USTF0",1755330329671,0.3529262,117690.0,117680.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1755330329870,0.3529262,117690.0,117680.0,1.5207762]
["bitfinex-derivatives","BTCF0:USTF0",1755330332378,0.3529262,117690.0,117680.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1755330332569,0.3529262,117690.0,117680.0,1.5207762]
["bitfinex-derivatives","BTCF0:USTF0",1755330333474,0.3529262,117690.0,117680.0,1.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1755330334387,0.3529262,117690.0,117680.0,1.3483511]
["bitfinex-derivatives","BTCF0:USTF0",1755330334673,0.3529262,117690.0,117680.0,1.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1755330335574,0.3529262,117690.0,117680.0,1.3483511]
["bitfinex-derivatives","BTCF0:USTF0",1755330335772,0.3529262,117690.0,117680.0,1.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1755330335969,0.3042462,117690.0,117680.0,1.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1755330336170,0.2884362,117690.0,117680.0,1.3483511]
["bitfinex-derivatives","BTCF0:USTF0",1755330336469,0.2884362,117690.0,117680.0,1.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1755330338873,0.2884362,117690.0,117680.0,1.3483511]
["bitfinex-derivatives","BTCF0:USTF0",1755330339072,0.2884362,117690.0,117680.0,1.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1755330339470,0.0091,117690.0,117680.0,1.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1755330339675,0.2664362,117690.0,117680.0,1.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1755330341276,0.2573362,117690.0,117680.0,1.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1755330342983,0.2573362,117690.0,117680.0,1.8630235]
["bitfinex-derivatives","BTCF0:USTF0",1755330343979,0.2573362,117690.0,117680.0,1.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1755330344478,0.07102,117700.0,117680.0,1.6905984]
["bitfinex-derivatives","BTCF0:USTF0",1755330344674,0.2573362,117690.0,117680.0,1.7755095]
["bitfinex-derivatives","BTCF0:USTF0",1755330344981,0.2573362,117690.0,117680.0,1.6905984]
["bitfinex-derivatives","BTCF0:USTF0",1755330346281,0.3283562,117700.0,117680.0,1.6905984]
["bitfinex-derivatives","BTCF0:USTF0",1755330346480,0.3767462,117700.0,117690.0,0.49280035]
["bitfinex-derivatives","BTCF0:USTF0",1755330347883,0.6340824,117700.0,117690.0,0.49280035]
["bitfinex-derivatives","BTCF0:USTF0",1755330348485,0.6350824,117700.0,117690.0,0.49280035]
["bitfinex-derivatives","BTCF0:USTF0",1755330349286,0.12041,117700.0,117690.0,0.49280035]
["bitfinex-derivatives","BTCF0:USTF0",1755330349485,0.6350824,117700.0,117690.0,0.49280035]
["bitfinex-derivatives","BTCF0:USTF0",1755330350180,0.3777462,117700.0,117690.0,0.49280035]
["bitfinex-derivatives","BTCF0:USTF0",1755330350383,0.6350824,117700.0,117690.0,0.49280035]
["bitfinex-derivatives","BTCF0:USTF0",1755330351985,0.12041,117700.0,117690.0,0.49280035]
["bitfinex-derivatives","BTCF0:USTF0",1755330352186,0.6350824,117700.0,117690.0,0.49280035]
["bitfinex-derivatives","BTCF0:USTF0",1755330353388,0.3549662,117700.0,117690.0,0.49280035]
["bitfinex-derivatives","BTCF0:USTF0",1755330353588,0.3549662,117700.0,117690.0,0.75013655]
["bitfinex-derivatives","BTCF0:USTF0",1755330354489,0.3788162,117700.0,117690.0,0.75013655]
["bitfinex-derivatives","BTCF0:USTF0",1755330356285,0.12148,117700.0,117690.0,0.75013655]
["bitfinex-derivatives","BTCF0:USTF0",1755330356491,0.3788162,117700.0,117690.0,0.75013655]
["bitfinex-derivatives","BTCF0:USTF0",1755330359399,0.3401862,117700.0,117690.0,0.75013655]
["bitfinex-derivatives","BTCF0:USTF0",1755330359801,0.3538562,117700.0,117690.0,0.75013655]
["bitfinex-derivatives","BTCF0:USTF0",1755330362518,0.2892062,117710.0,117700.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1755330362814,0.3773562,117710.0,117700.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755330363110,0.12002,117710.0,117700.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755330363312,0.3773562,117710.0,117700.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755330368908,0.12002,117710.0,117700.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755330369114,0.3773562,117710.0,117700.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755330370015,0.12002,117710.0,117700.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755330370213,0.3773562,117710.0,117700.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755330370708,0.12002,117710.0,117700.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755330370911,0.3773562,117710.0,117700.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755330372812,0.3535062,117710.0,117700.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755330373611,0.2573362,117710.0,117700.0,1.5165562]
["bitfinex-derivatives","BTCF0:USTF0",1755330377813,0.3293062,117720.0,117700.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755330378008,0.2573362,117710.0,117700.0,1.5165562]
["bitfinex-derivatives","BTCF0:USTF0",1755330379015,0.3769462,117720.0,117710.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1755330379216,0.11961,117720.0,117710.0,0.13400814]
["bitfinex-derivatives","BTCF0:USTF0",1755330379520,0.6342824,117720.0,117710.0,0.13400814]
["bitfinex-derivatives","BTCF0:USTF0",1755330379813,0.6342824,117720.0,117710.0,0.14243072]
["bitfinex-derivatives","BTCF0:USTF0",1755330380119,0.11961,117720.0,117710.0,0.14243072]
["bitfinex-derivatives","BTCF0:USTF0",1755330380314,0.6342824,117720.0,117710.0,0.14243072]
["bitfinex-derivatives","BTCF0:USTF0",1755330381617,0.11961,117720.0,117710.0,0.14243072]
["bitfinex-derivatives","BTCF0:USTF0",1755330381917,0.6342824,117720.0,117710.0,0.14243072]
["bitfinex-derivatives","BTCF0:USTF0",1755330387419,0.11961,117720.0,117710.0,0.14243072]
["bitfinex-derivatives","BTCF0:USTF0",1755330387617,0.6342824,117720.0,117710.0,0.14243072]
["bitfinex-derivatives","BTCF0:USTF0",1755330392930,0.11961,117720.0,117710.0,0.14243072]
["bitfinex-derivatives","BTCF0:USTF0",1755330393126,0.6342824,117720.0,117710.0,0.14243072]
["bitfinex-derivatives","BTCF0:USTF0",1755330402928,0.6342824,117720.0,117710.0,0.50323072]
["bitfinex-derivatives","BTCF0:USTF0",1755330403130,0.11961,117720.0,117710.0,0.50323072]
["bitfinex-derivatives","BTCF0:USTF0",1755330403332,0.6342824,117720.0,117710.0,0.50323072]
["bitfinex-derivatives","BTCF0:USTF0",1755330416942,0.11961,117720.0,117710.0,0.50323072]
["bitfinex-derivatives","BTCF0:USTF0",1755330417144,0.6342824,117720.0,117710.0,0.50323072]
["bitfinex-derivatives","BTCF0:USTF0",1755330420147,0.11961,117720.0,117710.0,0.50323072]
["bitfinex-derivatives","BTCF0:USTF0",1755330420443,0.6342824,117720.0,117710.0,0.50323072]
["bitfinex-derivatives","BTCF0:USTF0",1755330425052,0.11961,117720.0,117710.0,0.50323072]
["bitfinex-derivatives","BTCF0:USTF0",1755330425249,0.6342824,117720.0,117710.0,0.50323072]
["bitfinex-derivatives","BTCF0:USTF0",1755330437653,0.6342824,117720.0,117710.0,1.28567072]
["bitfinex-derivatives","BTCF0:USTF0",1755330440760,0.6342824,117720.0,117710.0,0.50323072]
["bitfinex-derivatives","BTCF0:USTF0",1755330440960,0.6342824,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330441660,0.11961,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330441960,0.6342824,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330450465,0.11961,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330450667,0.6342824,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330450856,0.11961,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330451056,0.6342824,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330453167,0.11961,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330453364,0.6342824,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330454266,0.11961,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330454667,0.6342824,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330458769,0.11961,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330458971,0.6342824,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330460172,0.11961,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330460363,0.6342824,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330461175,0.11961,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330461360,0.6342824,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330463274,0.11961,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330463474,0.6342824,117720.0,117710.0,1.28563072]
["bitfinex-derivatives","BTCF0:USTF0",1755330465173,0.3608,117730.0,117710.0,1.26192072]
["bitfinex-derivatives","BTCF0:USTF0",1755330465475,0.47788,117730.0,117720.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1755330466376,0.9925524,117730.0,117720.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1755330469476,0.47788,117730.0,117720.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1755330469778,0.9925524,117730.0,117720.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1755330471380,0.9925524,117730.0,117720.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1755330472480,0.9925524,117730.0,117720.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1755330472679,0.9925524,117730.0,117720.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755330476280,0.9925524,117730.0,117720.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755330476886,0.9925524,117730.0,117710.0,0.02593072]
["bitfinex-derivatives","BTCF0:USTF0",1755330476887,0.11587,117720.0,117710.0,0.02593072]
["bitfinex-derivatives","BTCF0:USTF0",1755330477080,0.8878786,117720.0,117710.0,0.02593072]
["bitfinex-derivatives","BTCF0:USTF0",1755330478082,0.8878786,117720.0,117710.0,0.04983072]
["bitfinex-derivatives","BTCF0:USTF0",1755330479477,0.8878786,117720.0,117710.0,0.02593072]
["bitfinex-derivatives","BTCF0:USTF0",1755330482683,0.8878786,117720.0,117710.0,0.04983072]
["bitfinex-derivatives","BTCF0:USTF0",1755330485488,0.90647334,117720.0,117710.0,0.02593072]
["bitfinex-derivatives","BTCF0:USTF0",1755330486889,0.13446474,117720.0,117710.0,0.02593072]
["bitfinex-derivatives","BTCF0:USTF0",1755330487185,0.64913714,117720.0,117710.0,0.02593072]
["bitfinex-derivatives","BTCF0:USTF0",1755330487982,0.90647334,117720.0,117710.0,0.02593072]
["bitfinex-derivatives","BTCF0:USTF0",1755330489289,0.13446474,117720.0,117710.0,0.02593072]
["bitfinex-derivatives","BTCF0:USTF0",1755330489491,0.90647334,117720.0,117710.0,0.02593072]
["bitfinex-derivatives","BTCF0:USTF0",1755330490179,0.64913714,117720.0,117710.0,0.02593072]
["bitfinex-derivatives","BTCF0:USTF0",1755330490494,0.64913714,117720.0,117710.0,0.04983072]
["bitfinex-derivatives","BTCF0:USTF0",1755330491477,0.13446474,117720.0,117710.0,0.04983072]
["bitfinex-derivatives","BTCF0:USTF0",1755330491678,0.6305424,117720.0,117710.0,0.04217072]
["bitfinex-derivatives","BTCF0:USTF0",1755330491879,0.11587,117720.0,117710.0,0.14260072]
["bitfinex-derivatives","BTCF0:USTF0",1755330492082,0.6305424,117720.0,117710.0,0.14260072]
["bitfinex-derivatives","BTCF0:USTF0",1755330493579,0.11587,117720.0,117710.0,0.14260072]
["bitfinex-derivatives","BTCF0:USTF0",1755330493783,0.6305424,117720.0,117710.0,0.14260072]
["bitfinex-derivatives","BTCF0:USTF0",1755330500903,0.6305424,117720.0,117710.0,0.13019072]
["bitfinex-derivatives","BTCF0:USTF0",1755330501602,0.6305424,117720.0,117710.0,0.1299566]
["bitfinex-derivatives","BTCF0:USTF0",1755330507205,0.6305424,117720.0,117710.0,0.0992366]
["bitfinex-derivatives","BTCF0:USTF0",1755330508406,0.6305424,117720.0,117710.0,0.0658366]
["bitfinex-derivatives","BTCF0:USTF0",1755330512710,0.64938753,117720.0,117710.0,0.0658366]
["bitfinex-derivatives","BTCF0:USTF0",1755330519414,0.13471513,117720.0,117710.0,0.0658366]
["bitfinex-derivatives","BTCF0:USTF0",1755330519616,0.64938753,117720.0,117710.0,0.0658366]
["bitfinex-derivatives","BTCF0:USTF0",1755330521314,0.13471513,117720.0,117710.0,0.0658366]
["bitfinex-derivatives","BTCF0:USTF0",1755330521515,0.64938753,117720.0,117710.0,0.0658366]
["bitfinex-derivatives","BTCF0:USTF0",1755330522516,0.13471513,117720.0,117710.0,0.0658366]
["bitfinex-derivatives","BTCF0:USTF0",1755330522715,0.64938753,117720.0,117710.0,0.0658366]
["bitfinex-derivatives","BTCF0:USTF0",1755330530924,0.64938753,117720.0,117710.0,0.0495966]
["bitfinex-derivatives","BTCF0:USTF0",1755330532627,0.13471513,117720.0,117710.0,0.0495966]
["bitfinex-derivatives","BTCF0:USTF0",1755330532827,0.64938753,117720.0,117710.0,0.0495966]
["bitfinex-derivatives","BTCF0:USTF0",1755330537929,0.13471513,117720.0,117710.0,0.0495966]
["bitfinex-derivatives","BTCF0:USTF0",1755330538223,0.64938753,117720.0,117710.0,0.0495966]
["bitfinex-derivatives","BTCF0:USTF0",1755330542527,0.13471513,117720.0,117710.0,0.0495966]
["bitfinex-derivatives","BTCF0:USTF0",1755330542727,0.64938753,117720.0,117710.0,0.0495966]
["bitfinex-derivatives","BTCF0:USTF0",1755330552131,0.13471513,117720.0,117710.0,0.0495966]
["bitfinex-derivatives","BTCF0:USTF0",1755330552430,0.64938753,117720.0,117710.0,0.0495966]
["bitfinex-derivatives","BTCF0:USTF0",1755330553132,0.13471513,117720.0,117710.0,0.0495966]
["bitfinex-derivatives","BTCF0:USTF0",1755330553428,0.64938753,117720.0,117710.0,0.0495966]
["bitfinex-derivatives","BTCF0:USTF0",1755330570533,0.64938753,117720.0,117710.0,0.0256966]
["bitfinex-derivatives","BTCF0:USTF0",1755330572338,0.13471513,117720.0,117710.0,0.0256966]
["bitfinex-derivatives","BTCF0:USTF0",1755330572540,0.64938753,117720.0,117710.0,0.0256966]
["bitfinex-derivatives","BTCF0:USTF0",1755330576049,0.13471513,117720.0,117710.0,0.0256966]
["bitfinex-derivatives","BTCF0:USTF0",1755330576249,0.64938753,117720.0,117710.0,0.0256966]
["bitfinex-derivatives","BTCF0:USTF0",1755330577548,0.13471513,117720.0,117710.0,0.0256966]
["bitfinex-derivatives","BTCF0:USTF0",1755330577841,0.64938753,117720.0,117710.0,0.0256966]
["bitfinex-derivatives","BTCF0:USTF0",1755330580245,0.13471513,117720.0,117710.0,0.0256966]
["bitfinex-derivatives","BTCF0:USTF0",1755330580541,0.64938753,117720.0,117710.0,0.0256966]
["bitfinex-derivatives","BTCF0:USTF0",1755330583952,0.6305424,117720.0,117710.0,0.0975866]
["bitfinex-derivatives","BTCF0:USTF0",1755330584646,0.6305424,117720.0,117710.0,0.4583866]
["bitfinex-derivatives","BTCF0:USTF0",1755330588549,0.6305424,117720.0,117710.0,0.7150728]
["bitfinex-derivatives","BTCF0:USTF0",1755330588758,0.3732062,117720.0,117710.0,0.7612728]
["bitfinex-derivatives","BTCF0:USTF0",1755330588961,0.11587,117720.0,117710.0,0.7612728]
["bitfinex-derivatives","BTCF0:USTF0",1755330589247,0.6305424,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330589843,0.11587,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330590157,0.3732062,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330592155,0.11587,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330592451,0.3732062,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330594653,0.3732062,117720.0,117710.0,0.1431366]
["bitfinex-derivatives","BTCF0:USTF0",1755330594856,0.3732062,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330595663,0.11587,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330595851,0.3732062,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330600259,0.11587,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330600557,0.3732062,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330601956,0.11587,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330602358,0.3732062,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330602560,0.11587,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330602753,0.3732062,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330604863,0.11587,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330605063,0.11587,117720.0,117710.0,0.7612728]
["bitfinex-derivatives","BTCF0:USTF0",1755330605267,0.6305424,117720.0,117710.0,0.7612728]
["bitfinex-derivatives","BTCF0:USTF0",1755330605453,0.11587,117720.0,117710.0,0.7612728]
["bitfinex-derivatives","BTCF0:USTF0",1755330605959,0.6305424,117720.0,117710.0,0.7612728]
["bitfinex-derivatives","BTCF0:USTF0",1755330606257,0.6305424,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330611764,0.6305424,117720.0,117710.0,0.7612728]
["bitfinex-derivatives","BTCF0:USTF0",1755330611969,0.11587,117720.0,117710.0,0.7612728]
["bitfinex-derivatives","BTCF0:USTF0",1755330612165,0.6305424,117720.0,117710.0,0.7612728]
["bitfinex-derivatives","BTCF0:USTF0",1755330613972,0.6305424,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330614171,0.6305424,117720.0,117710.0,0.7612728]
["bitfinex-derivatives","BTCF0:USTF0",1755330615673,0.6305424,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330616172,0.6305424,117720.0,117710.0,0.7612728]
["bitfinex-derivatives","BTCF0:USTF0",1755330619172,0.6305424,117720.0,117710.0,0.5039366]
["bitfinex-derivatives","BTCF0:USTF0",1755330619375,0.6305424,117720.0,117710.0,0.7612728]
["bitfinex-derivatives","BTCF0:USTF0",1755330621676,0.6305424,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330621980,0.11587,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330622276,0.6305424,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330622577,0.3732062,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330623778,0.6305424,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330624578,0.11587,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330624771,0.6305424,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330625781,0.11587,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330625968,0.6305424,117720.0,117710.0,0.50399973]
["bitfinex-derivatives","BTCF0:USTF0",1755330626274,0.6305424,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330626971,0.6305424,117720.0,117710.0,0.50399973]
["bitfinex-derivatives","BTCF0:USTF0",1755330627172,0.6305424,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330628880,0.11587,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330629087,0.6305424,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330632775,0.11587,117720.0,117710.0,0.50399973]
["bitfinex-derivatives","BTCF0:USTF0",1755330632974,0.6305424,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330636186,0.11587,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330636578,0.6305424,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330638587,0.11587,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330638787,0.3732062,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330639192,0.11587,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330639385,0.3732062,117720.0,117710.0,0.50399973]
["bitfinex-derivatives","BTCF0:USTF0",1755330639586,0.3732062,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330640394,0.11587,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330640692,0.3732062,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330641193,0.11587,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330641694,0.3732062,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330642191,0.11587,117720.0,117710.0,0.50399973]
["bitfinex-derivatives","BTCF0:USTF0",1755330642394,0.11587,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330642591,0.3732062,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330643189,0.11587,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330643395,0.3732062,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330645394,0.3732062,117720.0,117710.0,0.50399973]
["bitfinex-derivatives","BTCF0:USTF0",1755330645599,0.3732062,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330646698,0.3741862,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330648698,0.11685,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330648900,0.3741862,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330649299,0.11685,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330649509,0.3741862,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330649701,0.3741862,117720.0,117710.0,0.50399973]
["bitfinex-derivatives","BTCF0:USTF0",1755330649901,0.3741862,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330650998,0.11685,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330651502,0.3741862,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330651897,0.11685,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330652403,0.3741862,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330652991,0.11685,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330653196,0.3741862,117720.0,117710.0,0.76133593]
["bitfinex-derivatives","BTCF0:USTF0",1755330653494,0.11841,117730.0,117720.0,0.34363622]
["bitfinex-derivatives","BTCF0:USTF0",1755330653689,0.11841,117730.0,117720.0,1.48363622]
["bitfinex-derivatives","BTCF0:USTF0",1755330653903,0.3757462,117730.0,117720.0,1.48363622]
["bitfinex-derivatives","BTCF0:USTF0",1755330654405,0.3757462,117730.0,117720.0,1.74097242]
["bitfinex-derivatives","BTCF0:USTF0",1755330656405,0.11841,117730.0,117720.0,1.74097242]
["bitfinex-derivatives","BTCF0:USTF0",1755330656603,0.3757462,117730.0,117720.0,1.74097242]
["bitfinex-derivatives","BTCF0:USTF0",1755330659401,0.11841,117730.0,117720.0,1.48363622]
["bitfinex-derivatives","BTCF0:USTF0",1755330659707,0.3757462,117730.0,117720.0,1.74097242]
["bitfinex-derivatives","BTCF0:USTF0",1755330660708,0.11841,117730.0,117720.0,1.48363622]
["bitfinex-derivatives","BTCF0:USTF0",1755330661012,0.3757462,117730.0,117720.0,1.48363622]
["bitfinex-derivatives","BTCF0:USTF0",1755330662114,0.3757462,117730.0,117720.0,1.74097242]
["bitfinex-derivatives","BTCF0:USTF0",1755330662707,0.11841,117730.0,117720.0,1.74097242]
["bitfinex-derivatives","BTCF0:USTF0",1755330662908,0.3757462,117730.0,117720.0,1.74097242]
["bitfinex-derivatives","BTCF0:USTF0",1755330663707,0.3757462,117730.0,117720.0,1.48363622]
["bitfinex-derivatives","BTCF0:USTF0",1755330663907,0.3757462,117730.0,117720.0,1.74097242]
["bitfinex-derivatives","BTCF0:USTF0",1755330665695,0.3757462,117730.0,117720.0,1.48363622]
["bitfinex-derivatives","BTCF0:USTF0",1755330667614,0.11841,117730.0,117720.0,1.48363622]
["bitfinex-derivatives","BTCF0:USTF0",1755330667802,0.3757462,117730.0,117720.0,1.48363622]
["bitfinex-derivatives","BTCF0:USTF0",1755330671011,0.3757462,117730.0,117720.0,0.70443622]
["bitfinex-derivatives","BTCF0:USTF0",1755330671207,0.3757462,117730.0,117720.0,1.48359622]
["bitfinex-derivatives","BTCF0:USTF0",1755330671609,0.3757462,117730.0,117720.0,1.48355622]
["bitfinex-derivatives","BTCF0:USTF0",1755330679818,0.3757462,117730.0,117720.0,1.12275622]
["bitfinex-derivatives","BTCF0:USTF0",1755330680002,0.3757462,117730.0,117720.0,1.48355622]
["bitfinex-derivatives","BTCF0:USTF0",1755330680618,0.3757462,117730.0,117720.0,0.70443622]
["bitfinex-derivatives","BTCF0:USTF0",1755330680813,0.3780662,117730.0,117720.0,0.70443622]
["bitfinex-derivatives","BTCF0:USTF0",1755330681019,0.3780662,117730.0,117720.0,1.48347622]
["bitfinex-derivatives","BTCF0:USTF0",1755330681220,0.6354024,117730.0,117720.0,1.48347622]
["bitfinex-derivatives","BTCF0:USTF0",1755330682119,0.12073,117730.0,117720.0,1.48347622]
["bitfinex-derivatives","BTCF0:USTF0",1755330682320,0.6354024,117730.0,117720.0,1.48347622]
["bitfinex-derivatives","BTCF0:USTF0",1755330684725,0.3780662,117730.0,117720.0,1.48347622]
["bitfinex-derivatives","BTCF0:USTF0",1755330687722,0.6354024,117730.0,117720.0,1.48347622]
["bitfinex-derivatives","BTCF0:USTF0",1755330688123,0.3780662,117730.0,117720.0,1.48347622]
["bitfinex-derivatives","BTCF0:USTF0",1755330690710,0.6354024,117730.0,117720.0,1.48347622]
["bitfinex-derivatives","BTCF0:USTF0",1755330692126,0.12073,117730.0,117720.0,1.48347622]
["bitfinex-derivatives","BTCF0:USTF0",1755330692329,0.6354024,117730.0,117720.0,1.48347622]
["bitfinex-derivatives","BTCF0:USTF0",1755330693521,0.6354024,117730.0,117720.0,0.70443622]
["bitfinex-derivatives","BTCF0:USTF0",1755330693823,0.6354024,117730.0,117720.0,1.48335622]
["bitfinex-derivatives","BTCF0:USTF0",1755330694013,0.6354024,117730.0,117720.0,1.12255622]
["bitfinex-derivatives","BTCF0:USTF0",1755330696316,0.6354024,117730.0,117720.0,1.12251622]
["bitfinex-derivatives","BTCF0:USTF0",1755330699724,0.6354024,117730.0,117720.0,0.34363622]
["bitfinex-derivatives","BTCF0:USTF0",1755330699931,0.6354024,117730.0,117720.0,1.12247622]
["bitfinex-derivatives","BTCF0:USTF0",1755330703521,0.9962024,117730.0,117720.0,0.88387]
["bitfinex-derivatives","BTCF0:USTF0",1755330703724,0.9962024,117730.0,117720.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1755330713846,0.48153,117730.0,117720.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1755330714054,0.9962024,117730.0,117720.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1755330715852,0.9962024,117730.0,117720.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755330723855,0.11763,117720.0,117710.0,0.14148973]
["bitfinex-derivatives","BTCF0:USTF0",1755330724052,0.6323024,117720.0,117710.0,0.92012973]
["bitfinex-derivatives","BTCF0:USTF0",1755330740658,0.8879086,117720.0,117710.0,0.00842258]
["bitfinex-derivatives","BTCF0:USTF0",1755330740970,0.08347,117710.0,117700.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1755330741158,0.9908324,117710.0,117700.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1755330741362,0.9908324,117710.0,117700.0,0.90543614]
["bitfinex-derivatives","BTCF0:USTF0",1755330747276,0.9908324,117710.0,117700.0,0.12695614]
["bitfinex-derivatives","BTCF0:USTF0",1755330751184,0.9908324,117710.0,117700.0,0.00873614]
["bitfinex-derivatives","BTCF0:USTF0",1755330751368,0.08347,117700.0,117690.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1755330751569,0.9908324,117700.0,117690.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1755330753281,0.9908324,117700.0,117690.0,1.1540362]
["bitfinex-derivatives","BTCF0:USTF0",1755330754079,0.9908324,117700.0,117690.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1755330754279,0.9908324,117700.0,117690.0,0.9053796]
["bitfinex-derivatives","BTCF0:USTF0",1755330760282,0.9908324,117700.0,117690.0,0.8929696]
["bitfinex-derivatives","BTCF0:USTF0",1755330760482,0.9908324,117700.0,117690.0,0.9053796]
["bitfinex-derivatives","BTCF0:USTF0",1755330762985,0.9908324,117700.0,117690.0,0.1144896]
["bitfinex-derivatives","BTCF0:USTF0",1755330763286,0.9908324,117700.0,117690.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1755330764988,1.7691924,117700.0,117690.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1755330765587,1.7691924,117700.0,117690.0,0.0086796]
["bitfinex-derivatives","BTCF0:USTF0",1755330765888,0.12051,117690.0,117680.0,0.91164152]
["bitfinex-derivatives","BTCF0:USTF0",1755330766089,0.3778462,117690.0,117680.0,0.91164152]
["bitfinex-derivatives","BTCF0:USTF0",1755330767491,0.3778462,117690.0,117680.0,0.92136106]
["bitfinex-derivatives","BTCF0:USTF0",1755330768795,0.3778462,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330769191,0.12051,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330769390,0.3778462,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330771189,0.6351824,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330771390,0.3778462,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330774284,0.6351824,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330775092,0.3778462,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330776895,0.6351824,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330777496,0.3778462,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330778695,0.6351824,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330781192,0.3778462,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330782092,0.3549662,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330782997,0.3549662,117690.0,117680.0,1.17769726]
["bitfinex-derivatives","BTCF0:USTF0",1755330785088,0.3549662,117690.0,117680.0,1.17869726]
["bitfinex-derivatives","BTCF0:USTF0",1755330785288,0.3549662,117690.0,117680.0,0.92136106]
["bitfinex-derivatives","BTCF0:USTF0",1755330785493,0.3549662,117690.0,117680.0,1.17869726]
["bitfinex-derivatives","BTCF0:USTF0",1755330785794,0.09763,117690.0,117680.0,1.17869726]
["bitfinex-derivatives","BTCF0:USTF0",1755330785994,0.3549662,117690.0,117680.0,1.17869726]
["bitfinex-derivatives","BTCF0:USTF0",1755330786898,0.3549662,117690.0,117680.0,0.92136106]
["bitfinex-derivatives","BTCF0:USTF0",1755330787093,0.3549662,117690.0,117680.0,1.17869726]
["bitfinex-derivatives","BTCF0:USTF0",1755330787299,0.3549662,117690.0,117680.0,0.92136106]
["bitfinex-derivatives","BTCF0:USTF0",1755330787793,0.3778462,117690.0,117680.0,0.92136106]
["bitfinex-derivatives","BTCF0:USTF0",1755330790094,0.6351824,117690.0,117680.0,0.92136106]
["bitfinex-derivatives","BTCF0:USTF0",1755330790294,0.6351824,117690.0,117680.0,0.92236106]
["bitfinex-derivatives","BTCF0:USTF0",1755330791500,0.6351824,117690.0,117680.0,0.92136106]
["bitfinex-derivatives","BTCF0:USTF0",1755330791802,0.6351824,117690.0,117680.0,0.92036106]
["bitfinex-derivatives","BTCF0:USTF0",1755330796202,0.9959824,117690.0,117680.0,0.02492954]
["bitfinex-derivatives","BTCF0:USTF0",1755330796506,0.9959824,117690.0,117680.0,0.08135954]
["bitfinex-derivatives","BTCF0:USTF0",1755330796703,2.0314786,117690.0,117680.0,0.00871954]
["bitfinex-derivatives","BTCF0:USTF0",1755330796901,1.9591286,117690.0,117680.0,0.00860112]
["bitfinex-derivatives","BTCF0:USTF0",1755330797101,1.7017924,117690.0,117670.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1755330797302,0.9240924,117680.0,117670.0,0.89477]
["bitfinex-derivatives","BTCF0:USTF0",1755330797507,1.2529086,117680.0,117670.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755330798198,1.2199686,117680.0,117670.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1755330798507,1.2529086,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330799304,0.9955724,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330799602,0.9955724,117680.0,117670.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755330800806,1.2529086,117680.0,117670.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755330801103,1.2529086,117680.0,117670.0,0.12514297]
["bitfinex-derivatives","BTCF0:USTF0",1755330804510,1.2529086,117680.0,117670.0,0.11273297]
["bitfinex-derivatives","BTCF0:USTF0",1755330804707,1.2529086,117680.0,117670.0,0.02474297]
["bitfinex-derivatives","BTCF0:USTF0",1755330804905,1.2529086,117680.0,117670.0,0.00853297]
["bitfinex-derivatives","BTCF0:USTF0",1755330805111,1.2529086,117680.0,117660.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1755330805411,0.6347724,117670.0,117660.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1755330805607,0.6347724,117670.0,117660.0,0.87941946]
["bitfinex-derivatives","BTCF0:USTF0",1755330805914,0.3774362,117670.0,117660.0,0.90330946]
["bitfinex-derivatives","BTCF0:USTF0",1755330808210,0.3774362,117670.0,117660.0,0.90430946]
["bitfinex-derivatives","BTCF0:USTF0",1755330808913,0.3774362,117670.0,117660.0,0.90530946]
["bitfinex-derivatives","BTCF0:USTF0",1755330810506,0.1201,117670.0,117660.0,0.90530946]
["bitfinex-derivatives","BTCF0:USTF0",1755330810707,0.3774362,117670.0,117660.0,0.90530946]
["bitfinex-derivatives","BTCF0:USTF0",1755330811714,0.6181362,117680.0,117660.0,0.90530946]
["bitfinex-derivatives","BTCF0:USTF0",1755330811908,0.3147762,117680.0,117670.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755330812112,0.5949024,117680.0,117670.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755330812416,0.6109124,117680.0,117670.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755330812606,0.6347724,117680.0,117670.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755330814312,0.6347724,117680.0,117670.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755330815218,0.6347724,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330815922,0.6347724,117680.0,117670.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755330816819,0.6347724,117680.0,117670.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755330818117,0.6347724,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330818326,0.6347724,117680.0,117670.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755330818525,0.6347724,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330820126,0.1201,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330820332,0.6347724,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330820722,0.1201,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330820923,0.6347724,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330821728,0.6347724,117680.0,117670.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755330822321,0.6347724,117680.0,117670.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755330822523,0.6347724,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330825322,0.6347724,117680.0,117670.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755330825531,0.6347724,117680.0,117670.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755330826328,0.6347724,117680.0,117670.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755330826826,0.6347724,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330828327,0.6347724,117680.0,117670.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755330828534,0.6347724,117680.0,117670.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755330829029,0.6347724,117680.0,117670.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755330829227,0.6347724,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330832439,0.6347724,117680.0,117670.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755330832637,0.6347724,117680.0,117670.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755330833039,0.6347724,117680.0,117670.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1755330833837,0.6347724,117680.0,117670.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1755330835238,0.6347724,117680.0,117670.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755330840138,0.6347724,117680.0,117670.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1755330840342,0.6347724,117680.0,117670.0,0.54688391]
["bitfinex-derivatives","BTCF0:USTF0",1755330840643,0.6347724,117680.0,117670.0,0.18608391]
["bitfinex-derivatives","BTCF0:USTF0",1755330841434,0.6347724,117680.0,117670.0,0.54688391]
["bitfinex-derivatives","BTCF0:USTF0",1755330841637,0.6347724,117680.0,117670.0,0.80422011]
["bitfinex-derivatives","BTCF0:USTF0",1755330841942,0.6347724,117680.0,117670.0,1.58446011]
["bitfinex-derivatives","BTCF0:USTF0",1755330842144,0.1201,117680.0,117670.0,1.58446011]
["bitfinex-derivatives","BTCF0:USTF0",1755330842338,0.6347724,117680.0,117670.0,1.58446011]
["bitfinex-derivatives","BTCF0:USTF0",1755330842536,0.11867,117690.0,117680.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755330842744,0.3760062,117690.0,117680.0,0.7346962]
["bitfinex-derivatives","BTCF0:USTF0",1755330842942,0.3760062,117690.0,117680.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1755330844745,0.3760062,117690.0,117680.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755330845749,0.3760062,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330846645,0.11867,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330846846,0.3760062,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330851458,0.11867,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330851645,0.3760062,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330857068,0.11867,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330857369,0.3760062,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330858961,0.11867,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330859260,0.3760062,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330859968,0.11867,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330860174,0.3760062,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330864771,0.11867,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330864973,0.3760062,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330868771,0.3517062,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330869070,0.3766662,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330895586,0.09437,117690.0,117680.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755330895790,0.3517062,117690.0,117680.0,0.7366962]
["bitfinex-derivatives","BTCF0:USTF0",1755330896294,0.09437,117690.0,117680.0,0.7366962]
["bitfinex-derivatives","BTCF0:USTF0",1755330896486,0.3517062,117690.0,117680.0,0.7366962]
["bitfinex-derivatives","BTCF0:USTF0",1755330897198,0.09437,117690.0,117680.0,0.7366962]
["bitfinex-derivatives","BTCF0:USTF0",1755330897490,0.3750662,117700.0,117690.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1755330897686,0.6324024,117700.0,117690.0,1.5113462]
["bitfinex-derivatives","BTCF0:USTF0",1755330898087,0.6324024,117700.0,117690.0,1.25401]
["bitfinex-derivatives","BTCF0:USTF0",1755330898490,0.11773,117700.0,117690.0,1.25401]
["bitfinex-derivatives","BTCF0:USTF0",1755330898794,0.6324024,117700.0,117690.0,1.25401]
["bitfinex-derivatives","BTCF0:USTF0",1755330914809,0.8897386,117700.0,117690.0,0.79331]
["bitfinex-derivatives","BTCF0:USTF0",1755330915107,0.6324024,117700.0,117690.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1755330915307,0.11773,117700.0,117690.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1755330915505,0.6324024,117700.0,117690.0,0.89321]
["bitfinex-derivatives","BTCF0:USTF0",1755330945731,0.6324024,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755330954230,0.11773,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755330954433,0.6324024,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755330967742,0.64990472,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755330973254,0.90724092,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755330975659,0.64990472,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755330976059,0.90724092,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755330984564,0.64990472,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755330985271,0.90724092,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755330992480,0.64990472,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755330996081,0.90724092,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755330997084,0.64990472,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755330998383,0.90724092,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755331007786,0.13523232,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755331007985,0.90724092,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755331013989,0.64990472,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755331014190,0.13523232,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755331014489,0.64990472,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755331016791,0.90724092,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755331020294,0.11773,117700.0,117690.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1755331020496,0.5146724,117700.0,117690.0,1.25601]
["bitfinex-derivatives","BTCF0:USTF0",1755331024398,0.5713324,117700.0,117690.0,1.25601]
["bitfinex-derivatives","BTCF0:USTF0",1755331024696,0.07766,117700.0,117690.0,1.25601]
["bitfinex-derivatives","BTCF0:USTF0",1755331024894,0.5923324,117700.0,117690.0,1.25601]
["bitfinex-derivatives","BTCF0:USTF0",1755331025090,0.2573362,117700.0,117690.0,1.483238]
["bitfinex-derivatives","BTCF0:USTF0",1755331025291,0.2573362,117700.0,117690.0,1.6353621]
["bitfinex-derivatives","BTCF0:USTF0",1755331026397,0.11821,117720.0,117710.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1755331026700,0.6328824,117720.0,117710.0,1.11530255]
["bitfinex-derivatives","BTCF0:USTF0",1755331029697,0.11821,117720.0,117710.0,1.11530255]
["bitfinex-derivatives","BTCF0:USTF0",1755331029900,0.6328824,117720.0,117710.0,1.11530255]
["bitfinex-derivatives","BTCF0:USTF0",1755331035607,0.6328824,117720.0,117710.0,1.47610255]
["bitfinex-derivatives","BTCF0:USTF0",1755331042708,0.8902186,117720.0,117710.0,1.47610255]
["bitfinex-derivatives","BTCF0:USTF0",1755331043306,0.11821,117720.0,117710.0,1.47610255]
["bitfinex-derivatives","BTCF0:USTF0",1755331043502,0.6328824,117720.0,117710.0,1.47610255]
["bitfinex-derivatives","BTCF0:USTF0",1755331051210,0.5616324,117720.0,117710.0,1.47610255]
["bitfinex-derivatives","BTCF0:USTF0",1755331052912,0.40675,117730.0,117710.0,1.40888255]
["bitfinex-derivatives","BTCF0:USTF0",1755331053109,0.11961,117730.0,117720.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1755331054306,0.6342824,117730.0,117720.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1755331054616,0.6342824,117730.0,117720.0,0.50084812]
["bitfinex-derivatives","BTCF0:USTF0",1755331060415,0.11961,117730.0,117720.0,0.50084812]
["bitfinex-derivatives","BTCF0:USTF0",1755331060618,0.6342824,117730.0,117720.0,0.50084812]
["bitfinex-derivatives","BTCF0:USTF0",1755331061421,0.8916186,117730.0,117720.0,0.50084812]
["bitfinex-derivatives","BTCF0:USTF0",1755331061919,0.6342824,117730.0,117720.0,0.50084812]
["bitfinex-derivatives","BTCF0:USTF0",1755331062120,1.2524186,117730.0,117720.0,0.06107812]
["bitfinex-derivatives","BTCF0:USTF0",1755331063014,0.11961,117720.0,117710.0,0.22409255]
["bitfinex-derivatives","BTCF0:USTF0",1755331063217,0.11961,117710.0,117700.0,0.91283985]
["bitfinex-derivatives","BTCF0:USTF0",1755331063519,1.2524186,117710.0,117700.0,0.91283985]
["bitfinex-derivatives","BTCF0:USTF0",1755331063718,0.9950824,117710.0,117700.0,0.91283985]
["bitfinex-derivatives","BTCF0:USTF0",1755331063921,0.9950824,117710.0,117700.0,0.13627985]
["bitfinex-derivatives","BTCF0:USTF0",1755331064119,0.9950824,117710.0,117700.0,0.91279985]
["bitfinex-derivatives","BTCF0:USTF0",1755331067519,0.9950824,117710.0,117700.0,0.93137288]
["bitfinex-derivatives","BTCF0:USTF0",1755331068725,0.9950824,117710.0,117700.0,0.15485288]
["bitfinex-derivatives","BTCF0:USTF0",1755331069024,0.9950824,117710.0,117700.0,0.93141288]
["bitfinex-derivatives","BTCF0:USTF0",1755331069427,0.48041,117710.0,117700.0,0.93141288]
["bitfinex-derivatives","BTCF0:USTF0",1755331069616,0.9950824,117710.0,117700.0,0.93141288]
["bitfinex-derivatives","BTCF0:USTF0",1755331072625,0.9950824,117710.0,117700.0,0.91900288]
["bitfinex-derivatives","BTCF0:USTF0",1755331072817,0.9950824,117710.0,117700.0,0.93141288]
["bitfinex-derivatives","BTCF0:USTF0",1755331103859,0.6342824,117710.0,117700.0,0.93141288]
["bitfinex-derivatives","BTCF0:USTF0",1755331113458,0.11961,117710.0,117700.0,0.93141288]
["bitfinex-derivatives","BTCF0:USTF0",1755331113667,0.6342824,117710.0,117700.0,0.93141288]
["bitfinex-derivatives","BTCF0:USTF0",1755331124477,0.6342824,117710.0,117700.0,0.93113288]
["bitfinex-derivatives","BTCF0:USTF0",1755331126182,0.6342824,117710.0,117700.0,0.15485288]
["bitfinex-derivatives","BTCF0:USTF0",1755331126385,0.8916186,117710.0,117700.0,0.03556288]
["bitfinex-derivatives","BTCF0:USTF0",1755331126576,1.1815286,117710.0,117690.0,0.84559]
["bitfinex-derivatives","BTCF0:USTF0",1755331126777,0.8184986,117700.0,117690.0,0.89429]
["bitfinex-derivatives","BTCF0:USTF0",1755331127177,0.8890486,117700.0,117690.0,0.89429]
["bitfinex-derivatives","BTCF0:USTF0",1755331128085,0.8890486,117700.0,117690.0,0.89529]
["bitfinex-derivatives","BTCF0:USTF0",1755331128276,1.2498486,117700.0,117690.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1755331128477,2.7275472,117700.0,117680.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755331128683,1.2184486,117690.0,117680.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755331128885,1.2174486,117690.0,117680.0,0.84421929]
["bitfinex-derivatives","BTCF0:USTF0",1755331129178,0.47684,117690.0,117680.0,0.84421929]
["bitfinex-derivatives","BTCF0:USTF0",1755331129479,0.9915124,117690.0,117680.0,0.08038929]
["bitfinex-derivatives","BTCF0:USTF0",1755331129700,0.9915124,117690.0,117680.0,0.13008929]
["bitfinex-derivatives","BTCF0:USTF0",1755331130169,0.9915124,117690.0,117680.0,0.03663929]
["bitfinex-derivatives","BTCF0:USTF0",1755331133286,1.1782986,117690.0,117670.0,0.01742792]
["bitfinex-derivatives","BTCF0:USTF0",1755331133476,2.0261286,117680.0,117670.0,0.01742792]
["bitfinex-derivatives","BTCF0:USTF0",1755331134686,2.0261286,117680.0,117670.0,0.01942792]
["bitfinex-derivatives","BTCF0:USTF0",1755331135683,2.0261286,117680.0,117670.0,0.02142792]
["bitfinex-derivatives","BTCF0:USTF0",1755331135992,1.25412,117680.0,117670.0,0.02042792]
["bitfinex-derivatives","BTCF0:USTF0",1755331136179,2.0261286,117680.0,117670.0,0.02042792]
["bitfinex-derivatives","BTCF0:USTF0",1755331136482,1.25412,117680.0,117670.0,0.05414249]
["bitfinex-derivatives","BTCF0:USTF0",1755331136678,1.25412,117680.0,117670.0,0.02042792]
["bitfinex-derivatives","BTCF0:USTF0",1755331136986,2.0261286,117680.0,117670.0,0.02042792]
["bitfinex-derivatives","BTCF0:USTF0",1755331140389,1.25412,117680.0,117670.0,0.02042792]
["bitfinex-derivatives","BTCF0:USTF0",1755331140587,2.0261286,117680.0,117670.0,0.10346792]
["bitfinex-derivatives","BTCF0:USTF0",1755331140797,2.0261286,117680.0,117670.0,0.11587792]
["bitfinex-derivatives","BTCF0:USTF0",1755331141490,0.9925124,117680.0,117670.0,0.10346792]
["bitfinex-derivatives","BTCF0:USTF0",1755331141689,2.0286086,117680.0,117670.0,0.11587792]
["bitfinex-derivatives","BTCF0:USTF0",1755331142290,2.0286086,117680.0,117670.0,0.10346792]
["bitfinex-derivatives","BTCF0:USTF0",1755331142990,2.0286086,117680.0,117670.0,0.05476792]
["bitfinex-derivatives","BTCF0:USTF0",1755331145185,2.0286086,117680.0,117670.0,0.02042792]
["bitfinex-derivatives","BTCF0:USTF0",1755331145490,1.2566,117680.0,117670.0,0.02042792]
["bitfinex-derivatives","BTCF0:USTF0",1755331145685,2.0286086,117680.0,117670.0,0.02042792]
["bitfinex-derivatives","BTCF0:USTF0",1755331153813,2.0286086,117680.0,117670.0,0.01842792]
["bitfinex-derivatives","BTCF0:USTF0",1755331154002,2.0306086,117680.0,117670.0,0.01742792]
["bitfinex-derivatives","BTCF0:USTF0",1755331154197,2.0316086,117680.0,117670.0,0.01742792]
["bitfinex-derivatives","BTCF0:USTF0",1755331158514,2.05549035,117680.0,117670.0,0.01742792]
["bitfinex-derivatives","BTCF0:USTF0",1755331163212,2.0316086,117680.0,117670.0,0.01742792]
["bitfinex-derivatives","BTCF0:USTF0",1755331163423,2.05551735,117680.0,117670.0,0.01742792]
["bitfinex-derivatives","BTCF0:USTF0",1755331164212,0.12151,117650.0,117640.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1755331164414,0.6361824,117650.0,117640.0,0.05443131]
["bitfinex-derivatives","BTCF0:USTF0",1755331165013,0.6361824,117650.0,117640.0,0.08846131]
["bitfinex-derivatives","BTCF0:USTF0",1755331165209,0.6361824,117650.0,117640.0,0.03273131]
["bitfinex-derivatives","BTCF0:USTF0",1755331165409,0.6361824,117650.0,117630.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1755331165718,0.6341824,117640.0,117630.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1755331166015,0.6361824,117640.0,117630.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1755331166216,0.6351824,117640.0,117630.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1755331168713,0.6351824,117640.0,117630.0,0.50914718]
["bitfinex-derivatives","BTCF0:USTF0",1755331169514,0.6371824,117640.0,117630.0,0.50914718]
["bitfinex-derivatives","BTCF0:USTF0",1755331175223,0.12251,117640.0,117630.0,0.50914718]
["bitfinex-derivatives","BTCF0:USTF0",1755331175424,0.6371824,117640.0,117630.0,0.50914718]
["bitfinex-derivatives","BTCF0:USTF0",1755331178531,0.12251,117640.0,117630.0,0.50914718]
["bitfinex-derivatives","BTCF0:USTF0",1755331178729,0.6371824,117640.0,117630.0,0.50914718]
["bitfinex-derivatives","BTCF0:USTF0",1755331179833,0.6371824,117640.0,117630.0,1.28614718]
["bitfinex-derivatives","BTCF0:USTF0",1755331184435,0.12251,117640.0,117630.0,1.28614718]
["bitfinex-derivatives","BTCF0:USTF0",1755331184635,0.6371824,117640.0,117630.0,1.28614718]
["bitfinex-derivatives","BTCF0:USTF0",1755331185135,0.12251,117640.0,117630.0,1.28614718]
["bitfinex-derivatives","BTCF0:USTF0",1755331185435,0.6371824,117640.0,117630.0,1.28614718]
["bitfinex-derivatives","BTCF0:USTF0",1755331185933,0.6371824,117640.0,117630.0,1.28714718]
["bitfinex-derivatives","BTCF0:USTF0",1755331186436,0.12251,117640.0,117630.0,1.28714718]
["bitfinex-derivatives","BTCF0:USTF0",1755331186637,0.6371824,117640.0,117630.0,1.28714718]
["bitfinex-derivatives","BTCF0:USTF0",1755331186837,0.6351824,117640.0,117630.0,1.28714718]
["bitfinex-derivatives","BTCF0:USTF0",1755331189739,0.12051,117640.0,117630.0,1.28714718]
["bitfinex-derivatives","BTCF0:USTF0",1755331189944,0.6351824,117640.0,117630.0,1.28714718]
["bitfinex-derivatives","BTCF0:USTF0",1755331195040,0.6342124,117640.0,117630.0,1.28714718]
["bitfinex-derivatives","BTCF0:USTF0",1755331195747,0.11954,117640.0,117630.0,1.28714718]
["bitfinex-derivatives","BTCF0:USTF0",1755331196046,0.6342124,117640.0,117630.0,1.28714718]
["bitfinex-derivatives","BTCF0:USTF0",1755331197952,0.11954,117640.0,117630.0,1.28714718]
["bitfinex-derivatives","BTCF0:USTF0",1755331198151,0.6342124,117640.0,117630.0,1.28714718]
["bitfinex-derivatives","BTCF0:USTF0",1755331199749,0.5860924,117640.0,117630.0,1.28714718]
["bitfinex-derivatives","BTCF0:USTF0",1755331199954,0.11923,117650.0,117640.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1755331200142,0.3765662,117650.0,117640.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1755331200454,0.11923,117650.0,117640.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1755331200663,0.11923,117650.0,117640.0,0.5593397]
["bitfinex-derivatives","BTCF0:USTF0",1755331201765,0.12023,117650.0,117640.0,0.5593397]
["bitfinex-derivatives","BTCF0:USTF0",1755331207571,0.12023,117650.0,117640.0,0.5248597]
["bitfinex-derivatives","BTCF0:USTF0",1755331207971,0.12023,117650.0,117640.0,0.5382697]
["bitfinex-derivatives","BTCF0:USTF0",1755331210475,0.12023,117650.0,117640.0,0.8035278]
["bitfinex-derivatives","BTCF0:USTF0",1755331220375,0.12023,117650.0,117640.0,0.5593397]
["bitfinex-derivatives","BTCF0:USTF0",1755331223584,0.12023,117650.0,117640.0,0.75759295]
["bitfinex-derivatives","BTCF0:USTF0",1755331224786,0.12023,117650.0,117640.0,0.5593397]
["bitfinex-derivatives","BTCF0:USTF0",1755331226684,0.12023,117650.0,117640.0,0.1985397]
["bitfinex-derivatives","BTCF0:USTF0",1755331226885,0.12023,117650.0,117640.0,0.5593397]
["bitfinex-derivatives","BTCF0:USTF0",1755331228385,0.12023,117650.0,117640.0,0.8035278]
["bitfinex-derivatives","BTCF0:USTF0",1755331229382,0.7768,117670.0,117640.0,0.9734024]
["bitfinex-derivatives","BTCF0:USTF0",1755331229587,0.7768,117670.0,117660.0,0.25515986]
["bitfinex-derivatives","BTCF0:USTF0",1755331229788,0.82302,117670.0,117660.0,0.31504986]
["bitfinex-derivatives","BTCF0:USTF0",1755331231386,0.88079,117670.0,117660.0,0.31504986]
["bitfinex-derivatives","BTCF0:USTF0",1755331231591,0.89479,117670.0,117660.0,0.31504986]
["bitfinex-derivatives","BTCF0:USTF0",1755331232290,0.89679,117670.0,117660.0,0.31504986]
["bitfinex-derivatives","BTCF0:USTF0",1755331232490,0.89979,117670.0,117660.0,0.31504986]
["bitfinex-derivatives","BTCF0:USTF0",1755331237090,0.89979,117670.0,117660.0,0.30056986]
["bitfinex-derivatives","BTCF0:USTF0",1755331240895,0.89979,117670.0,117660.0,0.31504986]
["bitfinex-derivatives","BTCF0:USTF0",1755331250491,0.89979,117670.0,117660.0,0.19834986]
["bitfinex-derivatives","BTCF0:USTF0",1755331250894,0.89979,117670.0,117660.0,0.35093947]
["bitfinex-derivatives","BTCF0:USTF0",1755331251094,1.26059,117670.0,117660.0,0.15258961]
["bitfinex-derivatives","BTCF0:USTF0",1755331252293,1.46059,117670.0,117660.0,0.10258961]
["bitfinex-derivatives","BTCF0:USTF0",1755331252488,1.38882,117670.0,117640.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1755331252694,0.11882,117650.0,117640.0,0.46841]
["bitfinex-derivatives","BTCF0:USTF0",1755331252893,0.89538,117650.0,117640.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755331255188,0.89638,117650.0,117640.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755331256093,0.89738,117650.0,117640.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755331256500,0.89638,117650.0,117640.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755331256702,0.89838,117650.0,117640.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755331257203,0.89938,117650.0,117640.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755331258802,0.90038,117650.0,117640.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755331259504,0.89838,117650.0,117640.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755331259805,0.89938,117650.0,117640.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755331260906,0.89838,117650.0,117640.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755331261098,0.90038,117650.0,117640.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755331264005,0.90038,117650.0,117640.0,0.5668895]
["bitfinex-derivatives","BTCF0:USTF0",1755331264604,0.7816,117650.0,117640.0,0.5668895]
["bitfinex-derivatives","BTCF0:USTF0",1755331265409,0.85538,117650.0,117640.0,0.71925565]
["bitfinex-derivatives","BTCF0:USTF0",1755331265707,0.90042,117650.0,117640.0,0.71925565]
["bitfinex-derivatives","BTCF0:USTF0",1755331266510,0.8977319,117650.0,117640.0,0.71925565]
["bitfinex-derivatives","BTCF0:USTF0",1755331267711,0.8977319,117650.0,117640.0,0.5668895]
["bitfinex-derivatives","BTCF0:USTF0",1755331268104,0.8977319,117650.0,117640.0,0.76523936]
["bitfinex-derivatives","BTCF0:USTF0",1755331269606,0.88796606,117650.0,117640.0,0.76523936]
["bitfinex-derivatives","BTCF0:USTF0",1755331269798,0.83931,117650.0,117640.0,0.76523936]
["bitfinex-derivatives","BTCF0:USTF0",1755331270004,0.81613,117650.0,117640.0,0.76523936]
["bitfinex-derivatives","BTCF0:USTF0",1755331270813,0.76153,117650.0,117640.0,0.76523936]
["bitfinex-derivatives","BTCF0:USTF0",1755331271213,0.77767,117650.0,117640.0,0.76523936]
["bitfinex-derivatives","BTCF0:USTF0",1755331271512,0.77462,117650.0,117640.0,0.76523936]
["bitfinex-derivatives","BTCF0:USTF0",1755331271712,0.66518,117650.0,117640.0,0.76523936]
["bitfinex-derivatives","BTCF0:USTF0",1755331272923,0.66518,117650.0,117640.0,0.5668895]
["bitfinex-derivatives","BTCF0:USTF0",1755331273420,0.68836,117650.0,117640.0,0.5668895]
["bitfinex-derivatives","BTCF0:USTF0",1755331275123,0.68836,117650.0,117640.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1755331275817,0.68836,117650.0,117640.0,0.5668895]
["bitfinex-derivatives","BTCF0:USTF0",1755331283028,0.68836,117650.0,117640.0,0.76533559]
["bitfinex-derivatives","BTCF0:USTF0",1755331287636,0.685527,117650.0,117640.0,0.76533559]
["bitfinex-derivatives","BTCF0:USTF0",1755331287838,0.662347,117650.0,117640.0,0.76533559]
["bitfinex-derivatives","BTCF0:USTF0",1755331288939,0.01614,117650.0,117640.0,0.76533559]
["bitfinex-derivatives","BTCF0:USTF0",1755331293940,0.01614,117650.0,117640.0,0.5668895]
["bitfinex-derivatives","BTCF0:USTF0",1755331300844,0.01614,117650.0,117640.0,0.2060895]
["bitfinex-derivatives","BTCF0:USTF0",1755331301049,0.01614,117650.0,117640.0,0.5668895]
["bitfinex-derivatives","BTCF0:USTF0",1755331301650,0.01614,117650.0,117640.0,0.88646514]
["bitfinex-derivatives","BTCF0:USTF0",1755331301943,0.8033,117660.0,117650.0,0.1234623]
["bitfinex-derivatives","BTCF0:USTF0",1755331302137,0.81965,117660.0,117650.0,0.35625222]
["bitfinex-derivatives","BTCF0:USTF0",1755331303751,0.81965,117660.0,117650.0,0.2035923]
["bitfinex-derivatives","BTCF0:USTF0",1755331304049,0.82165,117660.0,117650.0,0.2035923]
["bitfinex-derivatives","BTCF0:USTF0",1755331306143,0.82165,117660.0,117650.0,0.35625222]
["bitfinex-derivatives","BTCF0:USTF0",1755331309256,0.82165,117660.0,117650.0,0.2035923]
["bitfinex-derivatives","BTCF0:USTF0",1755331311564,0.002,117660.0,117650.0,0.52316794]
["bitfinex-derivatives","BTCF0:USTF0",1755331311855,0.78504,117660.0,117650.0,1.03662786]
["bitfinex-derivatives","BTCF0:USTF0",1755331313065,0.80068,117660.0,117650.0,1.03662786]
["bitfinex-derivatives","BTCF0:USTF0",1755331313265,0.80068,117660.0,117650.0,0.71705222]
["bitfinex-derivatives","BTCF0:USTF0",1755331313458,0.80068,117660.0,117650.0,1.03662786]
["bitfinex-derivatives","BTCF0:USTF0",1755331315259,0.80068,117660.0,117650.0,0.88396794]
["bitfinex-derivatives","BTCF0:USTF0",1755331319359,0.80068,117660.0,117650.0,1.03641356]
["bitfinex-derivatives","BTCF0:USTF0",1755331323967,0.79623006,117660.0,117650.0,1.03641356]
["bitfinex-derivatives","BTCF0:USTF0",1755331324969,0.79623006,117660.0,117650.0,0.71683792]
["bitfinex-derivatives","BTCF0:USTF0",1755331325167,0.79623006,117660.0,117650.0,1.03641356]
["bitfinex-derivatives","BTCF0:USTF0",1755331325365,0.79623006,117660.0,117650.0,1.23485965]
["bitfinex-derivatives","BTCF0:USTF0",1755331325867,0.79623006,117660.0,117650.0,1.08241403]
["bitfinex-derivatives","BTCF0:USTF0",1755331329678,0.79623006,117660.0,117650.0,1.23482294]
["bitfinex-derivatives","BTCF0:USTF0",1755331330271,0.79623006,117660.0,117650.0,1.03637685]
["bitfinex-derivatives","BTCF0:USTF0",1755331330465,0.79205192,117660.0,117650.0,0.88396794]
["bitfinex-derivatives","BTCF0:USTF0",1755331330674,0.7742804,117660.0,117650.0,0.88396794]
["bitfinex-derivatives","BTCF0:USTF0",1755331330980,0.76889868,117660.0,117650.0,0.88396794]
["bitfinex-derivatives","BTCF0:USTF0",1755331331273,0.7654179,117660.0,117650.0,0.88396794]
["bitfinex-derivatives","BTCF0:USTF0",1755331332078,0.7575059,117660.0,117650.0,0.88396794]
["bitfinex-derivatives","BTCF0:USTF0",1755331332475,0.01564,117660.0,117650.0,0.88396794]
["bitfinex-derivatives","BTCF0:USTF0",1755331333984,0.01564,117660.0,117650.0,1.24476794]
["bitfinex-derivatives","BTCF0:USTF0",1755331335386,0.00266032,117660.0,117650.0,1.24476794]
["bitfinex-derivatives","BTCF0:USTF0",1755331335584,0.81063,117680.0,117670.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1755331335786,0.81063,117680.0,117670.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755331336683,0.81163,117680.0,117670.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755331339183,0.81163,117680.0,117670.0,0.27002891]
["bitfinex-derivatives","BTCF0:USTF0",1755331342189,0.81163,117680.0,117670.0,0.35494681]
["bitfinex-derivatives","BTCF0:USTF0",1755331345386,0.81163,117680.0,117670.0,0.27002891]
["bitfinex-derivatives","BTCF0:USTF0",1755331357496,0.81163,117680.0,117670.0,0.25609891]
["bitfinex-derivatives","BTCF0:USTF0",1755331358304,1.17243,117680.0,117670.0,0.22309891]
["bitfinex-derivatives","BTCF0:USTF0",1755331358599,1.49200564,117680.0,117670.0,0.10240891]
["bitfinex-derivatives","BTCF0:USTF0",1755331358795,1.17243,117680.0,117670.0,0.10240891]
["bitfinex-derivatives","BTCF0:USTF0",1755331359397,0.01044,117670.0,117660.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755331359600,0.38775,117670.0,117660.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755331360096,0.38775,117670.0,117660.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1755331360301,0.38775,117670.0,117660.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1755331360802,0.38875,117670.0,117660.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1755331361501,0.38875,117670.0,117660.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755331361803,0.02695,117660.0,117650.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755331362000,0.81187,117660.0,117650.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755331363203,0.81187,117660.0,117650.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1755331363403,0.81187,117660.0,117650.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755331364802,1.07027917,117660.0,117650.0,0.37502917]
["bitfinex-derivatives","BTCF0:USTF0",1755331365496,1.07027917,117660.0,117650.0,0.52749844]
["bitfinex-derivatives","BTCF0:USTF0",1755331365698,0.81287,117660.0,117650.0,0.52749844]
["bitfinex-derivatives","BTCF0:USTF0",1755331366503,0.81287,117660.0,117650.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755331366694,0.81287,117660.0,117650.0,0.37502917]
["bitfinex-derivatives","BTCF0:USTF0",1755331367305,0.81287,117660.0,117650.0,0.52747733]
["bitfinex-derivatives","BTCF0:USTF0",1755331369606,0.81287,117660.0,117650.0,0.61240963]
["bitfinex-derivatives","BTCF0:USTF0",1755331370604,0.81287,117660.0,117650.0,0.52747733]
["bitfinex-derivatives","BTCF0:USTF0",1755331370907,0.81287,117660.0,117650.0,0.61240963]
["bitfinex-derivatives","BTCF0:USTF0",1755331372206,0.81287,117660.0,117650.0,0.52747733]
["bitfinex-derivatives","BTCF0:USTF0",1755331373110,0.81287,117660.0,117650.0,0.27006816]
["bitfinex-derivatives","BTCF0:USTF0",1755331373411,0.81287,117660.0,117650.0,0.52747733]
["bitfinex-derivatives","BTCF0:USTF0",1755331374708,0.8317843,117660.0,117650.0,0.52747733]
["bitfinex-derivatives","BTCF0:USTF0",1755331374912,1.1925843,117660.0,117650.0,0.52747733]
["bitfinex-derivatives","BTCF0:USTF0",1755331378305,1.1821443,117660.0,117650.0,0.52747733]
["bitfinex-derivatives","BTCF0:USTF0",1755331378516,1.44999347,117660.0,117650.0,0.48054733]
["bitfinex-derivatives","BTCF0:USTF0",1755331378713,1.44999347,117660.0,117650.0,0.46543733]
["bitfinex-derivatives","BTCF0:USTF0",1755331379712,1.44999347,117660.0,117650.0,0.49909733]
["bitfinex-derivatives","BTCF0:USTF0",1755331380114,1.44999347,117660.0,117650.0,0.51372733]
["bitfinex-derivatives","BTCF0:USTF0",1755331380313,1.44999347,117660.0,117650.0,0.52885733]
["bitfinex-derivatives","BTCF0:USTF0",1755331380716,1.43955347,117660.0,117650.0,0.40985733]
["bitfinex-derivatives","BTCF0:USTF0",1755331380911,1.44999347,117660.0,117650.0,0.43350733]
["bitfinex-derivatives","BTCF0:USTF0",1755331381306,1.1925843,117660.0,117650.0,0.51365733]
["bitfinex-derivatives","BTCF0:USTF0",1755331381614,1.1925843,117660.0,117650.0,0.52878733]
["bitfinex-derivatives","BTCF0:USTF0",1755331383117,1.1925843,117660.0,117650.0,0.27137816]
["bitfinex-derivatives","BTCF0:USTF0",1755331383318,1.1925843,117660.0,117650.0,0.52878733]
["bitfinex-derivatives","BTCF0:USTF0",1755331387515,1.69696264,117660.0,117650.0,0.25740917]
["bitfinex-derivatives","BTCF0:USTF0",1755331387709,1.69696264,117660.0,117640.0,0.46536733]
["bitfinex-derivatives","BTCF0:USTF0",1755331387710,1.70740264,117660.0,117640.0,0.46536733]
["bitfinex-derivatives","BTCF0:USTF0",1755331387909,0.64395917,117650.0,117640.0,0.52878733]
["bitfinex-derivatives","BTCF0:USTF0",1755331388104,0.71536547,117650.0,117640.0,0.7861965]
["bitfinex-derivatives","BTCF0:USTF0",1755331388315,0.71536547,117650.0,117640.0,0.63374834]
["bitfinex-derivatives","BTCF0:USTF0",1755331389416,0.71536547,117650.0,117640.0,0.58374834]
["bitfinex-derivatives","BTCF0:USTF0",1755331389609,0.97277464,117650.0,117640.0,0.37633917]
["bitfinex-derivatives","BTCF0:USTF0",1755331390012,0.97277464,117650.0,117640.0,0.36170917]
["bitfinex-derivatives","BTCF0:USTF0",1755331390206,0.97277464,117650.0,117640.0,0.32804917]
["bitfinex-derivatives","BTCF0:USTF0",1755331390720,0.97377464,117650.0,117640.0,0.32804917]
["bitfinex-derivatives","BTCF0:USTF0",1755331391311,0.97377464,117650.0,117640.0,0.25740917]
["bitfinex-derivatives","BTCF0:USTF0",1755331391511,0.97277464,117650.0,117640.0,0.28105917]
["bitfinex-derivatives","BTCF0:USTF0",1755331391719,0.97377464,117650.0,117640.0,0.28105917]
["bitfinex-derivatives","BTCF0:USTF0",1755331392726,0.97377464,117650.0,117640.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755331392921,0.02575,117640.0,117630.0,0.04278741]
["bitfinex-derivatives","BTCF0:USTF0",1755331393119,0.01531,117630.0,117620.0,0.37633917]
["bitfinex-derivatives","BTCF0:USTF0",1755331393427,0.39476072,117630.0,117620.0,0.14913134]
["bitfinex-derivatives","BTCF0:USTF0",1755331393613,0.39476072,117630.0,117620.0,0.40654051]
["bitfinex-derivatives","BTCF0:USTF0",1755331393818,0.40520072,117630.0,117620.0,0.40654051]
["bitfinex-derivatives","BTCF0:USTF0",1755331395630,0.40520072,117630.0,117620.0,0.14913134]
["bitfinex-derivatives","BTCF0:USTF0",1755331395830,0.40520072,117630.0,117620.0,0.40654051]
["bitfinex-derivatives","BTCF0:USTF0",1755331397326,0.40520072,117630.0,117620.0,0.14913134]
["bitfinex-derivatives","BTCF0:USTF0",1755331397627,0.40520072,117630.0,117620.0,0.66394968]
["bitfinex-derivatives","BTCF0:USTF0",1755331399532,0.40520072,117630.0,117620.0,0.14913134]
["bitfinex-derivatives","BTCF0:USTF0",1755331399830,0.40520072,117630.0,117620.0,0.40654051]
["bitfinex-derivatives","BTCF0:USTF0",1755331401831,0.39476072,117630.0,117620.0,0.40654051]
["bitfinex-derivatives","BTCF0:USTF0",1755331402732,0.40520072,117630.0,117620.0,0.40654051]
["bitfinex-derivatives","BTCF0:USTF0",1755331404934,0.80233072,117630.0,117620.0,0.74890358]
["bitfinex-derivatives","BTCF0:USTF0",1755331406234,0.81898072,117630.0,117620.0,0.74890358]
["bitfinex-derivatives","BTCF0:USTF0",1755331407926,0.01865072,117630.0,117620.0,0.74890358]
["bitfinex-derivatives","BTCF0:USTF0",1755331408126,0.80185072,117630.0,117620.0,0.74890358]
["bitfinex-derivatives","BTCF0:USTF0",1755331408731,0.01865072,117630.0,117620.0,1.00631275]
["bitfinex-derivatives","BTCF0:USTF0",1755331408931,0.01865072,117630.0,117620.0,0.74890358]
["bitfinex-derivatives","BTCF0:USTF0",1755331408932,0.80185072,117630.0,117620.0,0.74890358]
["bitfinex-derivatives","BTCF0:USTF0",1755331409535,0.80173072,117630.0,117620.0,0.74890358]
["bitfinex-derivatives","BTCF0:USTF0",1755331410142,0.80173072,117630.0,117620.0,0.23408524]
["bitfinex-derivatives","BTCF0:USTF0",1755331410342,0.80173072,117630.0,117620.0,0.74890358]
["bitfinex-derivatives","BTCF0:USTF0",1755331412642,0.30648768,117640.0,117620.0,0.74890358]
["bitfinex-derivatives","BTCF0:USTF0",1755331412943,1.23907795,117650.0,117640.0,0.2047395]
["bitfinex-derivatives","BTCF0:USTF0",1755331413142,2.02183795,117650.0,117640.0,1.08035784]
["bitfinex-derivatives","BTCF0:USTF0",1755331414146,2.02183795,117650.0,117640.0,0.99541834]
["bitfinex-derivatives","BTCF0:USTF0",1755331414446,2.02183795,117650.0,117640.0,1.08035774]
["bitfinex-derivatives","BTCF0:USTF0",1755331414646,2.02183795,117650.0,117640.0,0.90877118]
["bitfinex-derivatives","BTCF0:USTF0",1755331416240,2.02283795,117650.0,117640.0,0.90877118]
["bitfinex-derivatives","BTCF0:USTF0",1755331417750,2.02243795,117650.0,117640.0,0.90877118]
["bitfinex-derivatives","BTCF0:USTF0",1755331420055,2.02243795,117650.0,117640.0,0.82383178]
["bitfinex-derivatives","BTCF0:USTF0",1755331420856,2.02243795,117650.0,117640.0,0.90877128]
["bitfinex-derivatives","BTCF0:USTF0",1755331421854,0.86677795,117650.0,117640.0,0.90877128]
["bitfinex-derivatives","BTCF0:USTF0",1755331425351,0.86601795,117650.0,117640.0,0.90877128]
["bitfinex-derivatives","BTCF0:USTF0",1755331426162,0.08441795,117650.0,117640.0,0.90877128]
["bitfinex-derivatives","BTCF0:USTF0",1755331426362,0.02248,117650.0,117640.0,0.90877128]
["bitfinex-derivatives","BTCF0:USTF0",1755331426563,0.02248,117650.0,117640.0,1.25200306]
["bitfinex-derivatives","BTCF0:USTF0",1755331426761,0.80392,117650.0,117640.0,1.25200306]
["bitfinex-derivatives","BTCF0:USTF0",1755331427164,0.80392,117650.0,117640.0,0.90877128]
["bitfinex-derivatives","BTCF0:USTF0",1755331427965,0.80392,117650.0,117640.0,1.25200306]
["bitfinex-derivatives","BTCF0:USTF0",1755331428565,0.80392,117650.0,117640.0,0.90877128]
["bitfinex-derivatives","BTCF0:USTF0",1755331431662,0.02248,117650.0,117640.0,0.90877128]
["bitfinex-derivatives","BTCF0:USTF0",1755331431868,0.02248,117650.0,117640.0,0.82383178]
["bitfinex-derivatives","BTCF0:USTF0",1755331432165,0.80456,117650.0,117640.0,0.82383178]
["bitfinex-derivatives","BTCF0:USTF0",1755331432669,0.02248,117650.0,117640.0,0.82383178]
["bitfinex-derivatives","BTCF0:USTF0",1755331432869,0.80452,117650.0,117640.0,0.82383178]
["bitfinex-derivatives","BTCF0:USTF0",1755331433070,0.80472,117650.0,117640.0,0.82383178]
["bitfinex-derivatives","BTCF0:USTF0",1755331433370,0.02248,117650.0,117640.0,0.82383178]
["bitfinex-derivatives","BTCF0:USTF0",1755331433570,0.80468,117650.0,117640.0,0.82383178]
["bitfinex-derivatives","BTCF0:USTF0",1755331434273,0.80456,117650.0,117640.0,0.90877128]
["bitfinex-derivatives","BTCF0:USTF0",1755331435270,0.80456,117650.0,117640.0,0.5655395]
["bitfinex-derivatives","BTCF0:USTF0",1755331435572,0.80456,117650.0,117640.0,0.90877128]
["bitfinex-derivatives","BTCF0:USTF0",1755331436471,0.80456,117650.0,117640.0,0.82383178]
["bitfinex-derivatives","BTCF0:USTF0",1755331436769,0.80456,117650.0,117640.0,0.99544156]
["bitfinex-derivatives","BTCF0:USTF0",1755331438574,0.815,117650.0,117640.0,0.63464156]
["bitfinex-derivatives","BTCF0:USTF0",1755331439273,0.815,117650.0,117640.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755331439474,0.815,117650.0,117640.0,0.63464156]
["bitfinex-derivatives","BTCF0:USTF0",1755331440568,0.815,117650.0,117640.0,0.2047395]
["bitfinex-derivatives","BTCF0:USTF0",1755331440774,0.815,117650.0,117640.0,0.63464156]
["bitfinex-derivatives","BTCF0:USTF0",1755331441470,0.815,117650.0,117640.0,0.78708972]
["bitfinex-derivatives","BTCF0:USTF0",1755331442371,0.815,117650.0,117640.0,0.27224816]
["bitfinex-derivatives","BTCF0:USTF0",1755331442674,0.815,117650.0,117640.0,0.78708972]
["bitfinex-derivatives","BTCF0:USTF0",1755331444078,0.815,117650.0,117640.0,0.52966894]
["bitfinex-derivatives","BTCF0:USTF0",1755331444378,0.815,117650.0,117640.0,0.78598972]
["bitfinex-derivatives","BTCF0:USTF0",1755331444674,0.815,117650.0,117640.0,0.63354156]
["bitfinex-derivatives","BTCF0:USTF0",1755331447277,1.07242078,117650.0,117640.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1755331447476,1.07242078,117650.0,117640.0,0.63354156]
["bitfinex-derivatives","BTCF0:USTF0",1755331447776,1.1758,117650.0,117640.0,0.53092156]
["bitfinex-derivatives","BTCF0:USTF0",1755331447978,1.1758,117650.0,117640.0,0.59519156]
["bitfinex-derivatives","BTCF0:USTF0",1755331448573,1.1758,117650.0,117640.0,0.61058156]
["bitfinex-derivatives","BTCF0:USTF0",1755331449077,1.1758,117650.0,117640.0,0.28088078]
["bitfinex-derivatives","BTCF0:USTF0",1755331449283,1.43322078,117650.0,117640.0,0.28088078]
["bitfinex-derivatives","BTCF0:USTF0",1755331450084,1.1758,117650.0,117640.0,0.28088078]
["bitfinex-derivatives","BTCF0:USTF0",1755331450286,1.43322078,117650.0,117640.0,0.28088078]
["bitfinex-derivatives","BTCF0:USTF0",1755331450681,1.43322078,117650.0,117640.0,0.61750156]
["bitfinex-derivatives","BTCF0:USTF0",1755331450883,1.43322078,117650.0,117640.0,0.63177156]
["bitfinex-derivatives","BTCF0:USTF0",1755331451082,1.42278078,117650.0,117640.0,0.63177156]
["bitfinex-derivatives","BTCF0:USTF0",1755331451284,1.43322078,117650.0,117640.0,0.63177156]
["bitfinex-derivatives","BTCF0:USTF0",1755331451588,1.43322078,117650.0,117640.0,0.37435078]
["bitfinex-derivatives","BTCF0:USTF0",1755331451778,1.1758,117650.0,117640.0,0.37435078]
["bitfinex-derivatives","BTCF0:USTF0",1755331452087,1.43322078,117650.0,117640.0,0.37435078]
["bitfinex-derivatives","BTCF0:USTF0",1755331452786,1.42278078,117650.0,117640.0,0.37435078]
["bitfinex-derivatives","BTCF0:USTF0",1755331453287,1.43322078,117650.0,117640.0,0.37435078]
["bitfinex-derivatives","BTCF0:USTF0",1755331453687,1.43322078,117650.0,117640.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755331453889,1.43322078,117650.0,117640.0,0.37435078]
["bitfinex-derivatives","BTCF0:USTF0",1755331457287,1.43322078,117650.0,117640.0,0.32435078]
["bitfinex-derivatives","BTCF0:USTF0",1755331459193,1.43322078,117650.0,117640.0,0.34854078]
["bitfinex-derivatives","BTCF0:USTF0",1755331459795,1.1758,117650.0,117640.0,0.34854078]
["bitfinex-derivatives","BTCF0:USTF0",1755331459994,1.43322078,117650.0,117640.0,0.34854078]
["bitfinex-derivatives","BTCF0:USTF0",1755331460286,1.43322078,117650.0,117640.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1755331460491,1.43322078,117650.0,117640.0,0.34854078]
["bitfinex-derivatives","BTCF0:USTF0",1755331463887,1.43322078,117650.0,117640.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1755331464084,1.43322078,117650.0,117640.0,0.34854078]
["bitfinex-derivatives","BTCF0:USTF0",1755331464782,1.43322078,117650.0,117640.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1755331464985,1.43322078,117650.0,117640.0,0.34854078]
["bitfinex-derivatives","BTCF0:USTF0",1755331466393,1.1758,117650.0,117640.0,0.34854078]
["bitfinex-derivatives","BTCF0:USTF0",1755331466593,1.43322078,117650.0,117640.0,0.34854078]
["bitfinex-derivatives","BTCF0:USTF0",1755331466898,1.43322078,117650.0,117640.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1755331467099,1.43322078,117650.0,117640.0,0.34854078]
["bitfinex-derivatives","BTCF0:USTF0",1755331467288,1.43322078,117650.0,117640.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1755331467593,1.44153078,117650.0,117640.0,0.29854078]
["bitfinex-derivatives","BTCF0:USTF0",1755331467798,1.44153078,117650.0,117640.0,0.30756078]
["bitfinex-derivatives","BTCF0:USTF0",1755331468794,1.44153078,117650.0,117640.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1755331468994,1.18411,117650.0,117640.0,0.30756078]
["bitfinex-derivatives","BTCF0:USTF0",1755331469199,1.44153078,117650.0,117640.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1755331469395,1.44153078,117650.0,117640.0,0.30756078]
["bitfinex-derivatives","BTCF0:USTF0",1755331469589,1.44153078,117650.0,117640.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1755331469791,1.44153078,117650.0,117640.0,0.30756078]
["bitfinex-derivatives","BTCF0:USTF0",1755331471290,1.44153078,117650.0,117640.0,0.33946078]
["bitfinex-derivatives","BTCF0:USTF0",1755331472517,1.44153078,117650.0,117640.0,0.26910078]
["bitfinex-derivatives","BTCF0:USTF0",1755331472691,1.44153078,117650.0,117640.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1755331472892,1.44153078,117650.0,117640.0,0.26644078]
["bitfinex-derivatives","BTCF0:USTF0",1755331473505,1.44153078,117650.0,117640.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1755331473704,1.44153078,117650.0,117640.0,0.26644078]
["bitfinex-derivatives","BTCF0:USTF0",1755331474194,0.02549,117640.0,117630.0,0.26997816]
["bitfinex-derivatives","BTCF0:USTF0",1755331474401,1.08081622,117640.0,117630.0,0.41888894]
["bitfinex-derivatives","BTCF0:USTF0",1755331474602,1.08081622,117640.0,117630.0,0.26644078]
["bitfinex-derivatives","BTCF0:USTF0",1755331474801,1.08081622,117640.0,117630.0,0.30557078]
["bitfinex-derivatives","BTCF0:USTF0",1755331475002,0.82339544,117640.0,117630.0,0.33747078]
["bitfinex-derivatives","BTCF0:USTF0",1755331475204,1.08081622,117640.0,117630.0,0.33747078]
["bitfinex-derivatives","BTCF0:USTF0",1755331475608,1.08081622,117640.0,117630.0,0.35269078]
["bitfinex-derivatives","BTCF0:USTF0",1755331475798,1.08081622,117640.0,117630.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1755331475999,1.08181622,117640.0,117630.0,0.35269078]
["bitfinex-derivatives","BTCF0:USTF0",1755331476606,0.82339544,117640.0,117630.0,0.37495078]
["bitfinex-derivatives","BTCF0:USTF0",1755331476805,0.82439544,117640.0,117630.0,0.37495078]
["bitfinex-derivatives","BTCF0:USTF0",1755331479000,0.82439544,117640.0,117630.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755331479202,0.82439544,117640.0,117630.0,0.37495078]
["bitfinex-derivatives","BTCF0:USTF0",1755331479604,0.82439544,117640.0,117630.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755331480004,0.82439544,117640.0,117630.0,0.37495078]
["bitfinex-derivatives","BTCF0:USTF0",1755331481808,0.82439544,117640.0,117630.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755331482107,0.82439544,117640.0,117630.0,0.37495078]
["bitfinex-derivatives","BTCF0:USTF0",1755331482410,0.82439544,117640.0,117630.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755331482611,0.82439544,117640.0,117630.0,0.37495078]
["bitfinex-derivatives","BTCF0:USTF0",1755331485808,0.82439544,117640.0,117630.0,0.52739894]
["bitfinex-derivatives","BTCF0:USTF0",1755331486019,1.08181622,117640.0,117630.0,0.52739894]
["bitfinex-derivatives","BTCF0:USTF0",1755331486713,0.82439544,117640.0,117630.0,0.52739894]
["bitfinex-derivatives","BTCF0:USTF0",1755331487103,1.08181622,117640.0,117630.0,0.52739894]
["bitfinex-derivatives","BTCF0:USTF0",1755331487305,0.82439544,117640.0,117630.0,0.52739894]
["bitfinex-derivatives","BTCF0:USTF0",1755331490116,0.82439544,117640.0,117630.0,0.26997816]
["bitfinex-derivatives","BTCF0:USTF0",1755331490318,0.82439544,117640.0,117630.0,0.52739894]
["bitfinex-derivatives","BTCF0:USTF0",1755331492611,0.82439544,117640.0,117630.0,0.26997816]
["bitfinex-derivatives","BTCF0:USTF0",1755331492810,0.82439544,117640.0,117630.0,0.52739894]
["bitfinex-derivatives","BTCF0:USTF0",1755331494021,0.82439544,117640.0,117630.0,0.26997816]
["bitfinex-derivatives","BTCF0:USTF0",1755331494222,0.82439544,117640.0,117630.0,0.52739894]
["bitfinex-derivatives","BTCF0:USTF0",1755331494722,0.82439544,117640.0,117630.0,0.47739894]
["bitfinex-derivatives","BTCF0:USTF0",1755331494914,0.82439544,117640.0,117630.0,0.48658894]
["bitfinex-derivatives","BTCF0:USTF0",1755331496521,0.82439544,117640.0,117630.0,0.22916816]
["bitfinex-derivatives","BTCF0:USTF0",1755331496722,0.82439544,117640.0,117630.0,0.48658894]
["bitfinex-derivatives","BTCF0:USTF0",1755331496923,0.82439544,117640.0,117630.0,0.50008894]
["bitfinex-derivatives","BTCF0:USTF0",1755331497923,1.08181622,117640.0,117630.0,0.24266816]
["bitfinex-derivatives","BTCF0:USTF0",1755331498124,1.08181622,117640.0,117630.0,0.50008894]
["bitfinex-derivatives","BTCF0:USTF0",1755331498322,0.82439544,117640.0,117630.0,0.50008894]
["bitfinex-derivatives","BTCF0:USTF0",1755331499520,1.08181622,117640.0,117630.0,0.50008894]
["bitfinex-derivatives","BTCF0:USTF0",1755331500124,0.82439544,117640.0,117630.0,0.24266816]
["bitfinex-derivatives","BTCF0:USTF0",1755331500321,1.08181622,117640.0,117630.0,0.50008894]
["bitfinex-derivatives","BTCF0:USTF0",1755331501027,1.08181622,117640.0,117630.0,0.40986894]
["bitfinex-derivatives","BTCF0:USTF0",1755331501223,1.08181622,117640.0,117630.0,0.33352078]
["bitfinex-derivatives","BTCF0:USTF0",1755331501818,1.08181622,117640.0,117630.0,0.34903078]
["bitfinex-derivatives","BTCF0:USTF0",1755331503719,1.08181622,117640.0,117630.0,0.33553078]
["bitfinex-derivatives","BTCF0:USTF0",1755331504027,1.08181622,117640.0,117620.0,0.04370134]
["bitfinex-derivatives","BTCF0:USTF0",1755331504224,1.21686,117630.0,117620.0,0.34714212]
["bitfinex-derivatives","BTCF0:USTF0",1755331504519,1.21686,117630.0,117620.0,0.6045629]
["bitfinex-derivatives","BTCF0:USTF0",1755331505020,1.21686,117630.0,117620.0,0.08972134]
["bitfinex-derivatives","BTCF0:USTF0",1755331505228,1.21686,117630.0,117620.0,0.6045629]
["bitfinex-derivatives","BTCF0:USTF0",1755331505419,1.21686,117630.0,117620.0,0.08972134]
["bitfinex-derivatives","BTCF0:USTF0",1755331505619,1.47428078,117630.0,117620.0,0.6045629]
["bitfinex-derivatives","BTCF0:USTF0",1755331505818,1.21686,117630.0,117620.0,0.6366529]
["bitfinex-derivatives","BTCF0:USTF0",1755331506421,1.47428078,117630.0,117620.0,0.28762212]
["bitfinex-derivatives","BTCF0:USTF0",1755331506621,1.47428078,117630.0,117620.0,0.25742078]
["bitfinex-derivatives","BTCF0:USTF0",1755331506822,1.47528078,117630.0,117620.0,0.25742078]
["bitfinex-derivatives","BTCF0:USTF0",1755331507022,1.21786,117630.0,117620.0,0.25742078]
["bitfinex-derivatives","BTCF0:USTF0",1755331507231,0.11855,117620.0,117610.0,0.66329545]
["bitfinex-derivatives","BTCF0:USTF0",1755331507430,0.11855,117620.0,117610.0,0.92071623]
["bitfinex-derivatives","BTCF0:USTF0",1755331508229,0.11855,117620.0,117610.0,0.87772473]
["bitfinex-derivatives","BTCF0:USTF0",1755331508530,0.11955,117620.0,117610.0,0.87772473]
["bitfinex-derivatives","BTCF0:USTF0",1755331508924,0.11955,117620.0,117610.0,0.62030395]
["bitfinex-derivatives","BTCF0:USTF0",1755331509125,0.11955,117620.0,117610.0,0.87772473]
["bitfinex-derivatives","BTCF0:USTF0",1755331509429,0.11955,117620.0,117610.0,0.62030395]
["bitfinex-derivatives","BTCF0:USTF0",1755331509625,0.11955,117620.0,117610.0,0.87772473]
["bitfinex-derivatives","BTCF0:USTF0",1755331509930,0.11955,117620.0,117610.0,0.62030395]
["bitfinex-derivatives","BTCF0:USTF0",1755331510132,0.11955,117620.0,117610.0,0.87772473]
["bitfinex-derivatives","BTCF0:USTF0",1755331510429,0.11955,117620.0,117610.0,0.53534665]
["bitfinex-derivatives","BTCF0:USTF0",1755331510736,0.49948437,117620.0,117610.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1755331510921,0.49948437,117620.0,117610.0,0.32771078]
["bitfinex-derivatives","BTCF0:USTF0",1755331511126,0.49948437,117620.0,117610.0,0.34903078]
["bitfinex-derivatives","BTCF0:USTF0",1755331511729,0.49948437,117620.0,117610.0,0.41522754]
["bitfinex-derivatives","BTCF0:USTF0",1755331512232,0.49948437,117620.0,117610.0,0.15780676]
["bitfinex-derivatives","BTCF0:USTF0",1755331512423,0.49948437,117620.0,117610.0,0.41522754]
["bitfinex-derivatives","BTCF0:USTF0",1755331512933,0.93344437,117620.0,117610.0,0.86098864]
["bitfinex-derivatives","BTCF0:USTF0",1755331513124,0.93344437,117620.0,117610.0,0.77602754]
["bitfinex-derivatives","BTCF0:USTF0",1755331515624,0.93344437,117620.0,117610.0,0.86098864]
["bitfinex-derivatives","BTCF0:USTF0",1755331515824,0.93344437,117620.0,117610.0,1.11840942]
["bitfinex-derivatives","BTCF0:USTF0",1755331516433,0.93344437,117620.0,117610.0,0.60356786]
["bitfinex-derivatives","BTCF0:USTF0",1755331516729,0.93344437,117620.0,117610.0,1.11840942]
["bitfinex-derivatives","BTCF0:USTF0",1755331517926,0.93344437,117620.0,117610.0,0.60356786]
["bitfinex-derivatives","BTCF0:USTF0",1755331518434,0.93344437,117620.0,117610.0,1.11840942]
["bitfinex-derivatives","BTCF0:USTF0",1755331520834,0.93344437,117620.0,117610.0,0.86098864]
["bitfinex-derivatives","BTCF0:USTF0",1755331521134,0.02013437,117620.0,117610.0,1.11767942]
["bitfinex-derivatives","BTCF0:USTF0",1755331521335,0.84320437,117620.0,117610.0,1.11767942]
["bitfinex-derivatives","BTCF0:USTF0",1755331522037,0.81841437,117620.0,117610.0,1.3751002]
["bitfinex-derivatives","BTCF0:USTF0",1755331522338,0.81841437,117620.0,117610.0,1.27012758]
["bitfinex-derivatives","BTCF0:USTF0",1755331522930,0.84320437,117620.0,117610.0,1.11767942]
["bitfinex-derivatives","BTCF0:USTF0",1755331523927,0.02013437,117620.0,117610.0,1.3751002]
["bitfinex-derivatives","BTCF0:USTF0",1755331524132,0.82213437,117620.0,117610.0,1.3751002]
["bitfinex-derivatives","BTCF0:USTF0",1755331524334,0.82213437,117620.0,117610.0,1.11767942]
["bitfinex-derivatives","BTCF0:USTF0",1755331524629,0.82257437,117620.0,117610.0,1.3751002]
["bitfinex-derivatives","BTCF0:USTF0",1755331524830,0.001,117620.0,117610.0,1.3751002]
["bitfinex-derivatives","BTCF0:USTF0",1755331525035,0.80364,117620.0,117610.0,1.3751002]
["bitfinex-derivatives","BTCF0:USTF0",1755331525441,0.001,117620.0,117610.0,1.3751002]
["bitfinex-derivatives","BTCF0:USTF0",1755331525849,0.80384,117620.0,117610.0,1.3751002]
["bitfinex-derivatives","BTCF0:USTF0",1755331526448,0.80384,117620.0,117610.0,0.60283786]
["bitfinex-derivatives","BTCF0:USTF0",1755331526744,0.80384,117620.0,117610.0,1.11767942]
["bitfinex-derivatives","BTCF0:USTF0",1755331526945,0.82863,117620.0,117610.0,1.11767942]
["bitfinex-derivatives","BTCF0:USTF0",1755331527146,0.80384,117620.0,117610.0,1.3751002]
["bitfinex-derivatives","BTCF0:USTF0",1755331527738,0.80384,117620.0,117610.0,1.11767942]
["bitfinex-derivatives","BTCF0:USTF0",1755331528445,0.001,117620.0,117610.0,1.11767942]
["bitfinex-derivatives","BTCF0:USTF0",1755331528646,0.8044,117620.0,117610.0,1.11767942]
["bitfinex-derivatives","BTCF0:USTF0",1755331528845,0.001,117620.0,117610.0,1.11767942]
["bitfinex-derivatives","BTCF0:USTF0",1755331529246,0.803,117630.0,117620.0,0.4569335]
["bitfinex-derivatives","BTCF0:USTF0",1755331529542,0.88412,117630.0,117620.0,1.58999584]
["bitfinex-derivatives","BTCF0:USTF0",1755331530137,0.88412,117630.0,117620.0,1.742444]
["bitfinex-derivatives","BTCF0:USTF0",1755331530337,0.91971,117630.0,117620.0,1.742444]
["bitfinex-derivatives","BTCF0:USTF0",1755331530542,0.92071,117630.0,117620.0,1.742444]
["bitfinex-derivatives","BTCF0:USTF0",1755331530742,0.92071,117630.0,117620.0,2.103244]
["bitfinex-derivatives","BTCF0:USTF0",1755331531137,0.92071,117630.0,117620.0,1.1785335]
["bitfinex-derivatives","BTCF0:USTF0",1755331531339,0.92071,117630.0,117620.0,1.95079584]
["bitfinex-derivatives","BTCF0:USTF0",1755331534553,0.92071,117630.0,117620.0,1.1785335]
["bitfinex-derivatives","BTCF0:USTF0",1755331534757,0.92071,117630.0,117620.0,1.95079584]
["bitfinex-derivatives","BTCF0:USTF0",1755331536352,0.92071,117630.0,117620.0,1.1785335]
["bitfinex-derivatives","BTCF0:USTF0",1755331536555,0.92071,117630.0,117620.0,1.95079584]
["bitfinex-derivatives","BTCF0:USTF0",1755331541863,0.34931689,117640.0,117630.0,0.2020867]
["bitfinex-derivatives","BTCF0:USTF0",1755331542066,1.19689689,117640.0,117630.0,1.07772826]
["bitfinex-derivatives","BTCF0:USTF0",1755331543964,1.21065689,117640.0,117630.0,1.07772826]
["bitfinex-derivatives","BTCF0:USTF0",1755331544460,0.43400689,117640.0,117630.0,1.07772826]
["bitfinex-derivatives","BTCF0:USTF0",1755331544965,1.23404689,117640.0,117630.0,1.07772826]
["bitfinex-derivatives","BTCF0:USTF0",1755331545766,1.23444689,117640.0,117630.0,1.07772826]
["bitfinex-derivatives","BTCF0:USTF0",1755331547967,1.23444689,117640.0,117630.0,0.99278156]
["bitfinex-derivatives","BTCF0:USTF0",1755331548570,1.23444689,117640.0,117630.0,1.07772826]
["bitfinex-derivatives","BTCF0:USTF0",1755331551868,1.23444689,117640.0,117630.0,1.23017642]
["bitfinex-derivatives","BTCF0:USTF0",1755331552772,1.23444689,117640.0,117630.0,1.07772826]
["bitfinex-derivatives","BTCF0:USTF0",1755331554771,1.16387689,117640.0,117630.0,1.07772826]
["bitfinex-derivatives","BTCF0:USTF0",1755331554962,1.21243689,117640.0,117630.0,1.07772826]
["bitfinex-derivatives","BTCF0:USTF0",1755331555477,1.23727689,117640.0,117630.0,1.07772826]
["bitfinex-derivatives","BTCF0:USTF0",1755331555666,0.39803689,117640.0,117630.0,1.07772826]
["bitfinex-derivatives","BTCF0:USTF0",1755331555866,0.33912689,117640.0,117630.0,1.33514904]
["bitfinex-derivatives","BTCF0:USTF0",1755331556062,1.11549689,117640.0,117630.0,1.33514904]
["bitfinex-derivatives","BTCF0:USTF0",1755331557176,0.31729689,117640.0,117630.0,1.33514904]
["bitfinex-derivatives","BTCF0:USTF0",1755331557373,1.09401112,117640.0,117630.0,1.33514904]
["bitfinex-derivatives","BTCF0:USTF0",1755331558273,1.12861112,117640.0,117630.0,1.33514904]
["bitfinex-derivatives","BTCF0:USTF0",1755331559172,1.12861112,117640.0,117630.0,1.59974904]
["bitfinex-derivatives","BTCF0:USTF0",1755331559577,1.12861112,117640.0,117630.0,1.75212432]
["bitfinex-derivatives","BTCF0:USTF0",1755331560172,0.33033112,117640.0,117630.0,1.75212432]
["bitfinex-derivatives","BTCF0:USTF0",1755331560373,1.16473112,117640.0,117630.0,1.75212432]
["bitfinex-derivatives","BTCF0:USTF0",1755331560681,1.16465112,117640.0,117630.0,1.49470354]
["bitfinex-derivatives","BTCF0:USTF0",1755331561370,0.89447,117640.0,117630.0,1.49470354]
["bitfinex-derivatives","BTCF0:USTF0",1755331561571,0.91358672,117640.0,117630.0,1.7693908]
["bitfinex-derivatives","BTCF0:USTF0",1755331561876,0.06591977,117640.0,117630.0,1.7693908]
["bitfinex-derivatives","BTCF0:USTF0",1755331562077,0.84194659,117640.0,117630.0,1.7693908]
["bitfinex-derivatives","BTCF0:USTF0",1755331562573,0.84194659,117640.0,117630.0,1.51197002]
["bitfinex-derivatives","BTCF0:USTF0",1755331563781,0.86078659,117640.0,117630.0,1.51197002]
["bitfinex-derivatives","BTCF0:USTF0",1755331564578,0.88398659,117640.0,117630.0,1.51197002]
["bitfinex-derivatives","BTCF0:USTF0",1755331564878,0.88398659,117640.0,117630.0,1.05246254]
["bitfinex-derivatives","BTCF0:USTF0",1755331565080,0.90882659,117640.0,117630.0,1.06900332]
["bitfinex-derivatives","BTCF0:USTF0",1755331565275,1.16624737,117640.0,117630.0,0.01726648]
["bitfinex-derivatives","BTCF0:USTF0",1755331565476,1.52704737,117640.0,117630.0,0.22468726]
["bitfinex-derivatives","BTCF0:USTF0",1755331565681,1.52704737,117640.0,117630.0,0.27470052]
["bitfinex-derivatives","BTCF0:USTF0",1755331566479,1.26962659,117640.0,117630.0,0.27470052]
["bitfinex-derivatives","BTCF0:USTF0",1755331566874,1.52704737,117640.0,117630.0,0.27470052]
["bitfinex-derivatives","BTCF0:USTF0",1755331568777,1.52704737,117640.0,117630.0,0.01727974]
["bitfinex-derivatives","BTCF0:USTF0",1755331568977,1.52704737,117640.0,117630.0,0.27470052]
["bitfinex-derivatives","BTCF0:USTF0",1755331571179,1.26962659,117640.0,117630.0,0.27470052]
["bitfinex-derivatives","BTCF0:USTF0",1755331572082,0.90882659,117640.0,117630.0,0.39275802]
["bitfinex-derivatives","BTCF0:USTF0",1755331572282,1.26962659,117640.0,117630.0,0.46336802]
["bitfinex-derivatives","BTCF0:USTF0",1755331572480,1.26962659,117640.0,117630.0,0.47935802]
["bitfinex-derivatives","BTCF0:USTF0",1755331572677,0.88290659,117640.0,117630.0,0.7367788]
["bitfinex-derivatives","BTCF0:USTF0",1755331572882,0.90774659,117640.0,117630.0,1.0975788]
["bitfinex-derivatives","BTCF0:USTF0",1755331573077,0.90774659,117640.0,117630.0,0.7367788]
["bitfinex-derivatives","BTCF0:USTF0",1755331573882,0.91247672,117640.0,117630.0,0.7367788]
["bitfinex-derivatives","BTCF0:USTF0",1755331574776,0.91247672,117640.0,117630.0,0.56520891]
["bitfinex-derivatives","BTCF0:USTF0",1755331575178,0.91247672,117640.0,117630.0,0.22193684]
["bitfinex-derivatives","BTCF0:USTF0",1755331575378,0.91247672,117640.0,117630.0,0.56520851]
["bitfinex-derivatives","BTCF0:USTF0",1755331575681,0.91247672,117640.0,117630.0,0.48026141]
["bitfinex-derivatives","BTCF0:USTF0",1755331576185,0.91247672,117640.0,117630.0,0.47952141]
["bitfinex-derivatives","BTCF0:USTF0",1755331579887,0.03483672,117640.0,117630.0,0.92526851]
["bitfinex-derivatives","BTCF0:USTF0",1755331580088,0.81715672,117640.0,117630.0,1.26854018]
["bitfinex-derivatives","BTCF0:USTF0",1755331580688,0.81715672,117640.0,117630.0,0.92526851]
["bitfinex-derivatives","BTCF0:USTF0",1755331580984,0.83599672,117640.0,117630.0,0.92526851]
["bitfinex-derivatives","BTCF0:USTF0",1755331581383,0.85167672,117640.0,117630.0,1.07764379]
["bitfinex-derivatives","BTCF0:USTF0",1755331581584,0.81715672,117640.0,117630.0,1.07764379]
["bitfinex-derivatives","BTCF0:USTF0",1755331582090,0.81715672,117640.0,117630.0,0.92526851]
["bitfinex-derivatives","BTCF0:USTF0",1755331582583,0.85167672,117640.0,117630.0,0.92526851]
["bitfinex-derivatives","BTCF0:USTF0",1755331582891,0.85660672,117640.0,117630.0,0.92526851]
["bitfinex-derivatives","BTCF0:USTF0",1755331584685,0.81647672,117640.0,117630.0,1.26854018]
["bitfinex-derivatives","BTCF0:USTF0",1755331585592,0.81647672,117640.0,117630.0,0.92526851]
["bitfinex-derivatives","BTCF0:USTF0",1755331585784,0.85099672,117640.0,117630.0,0.92526851]
["bitfinex-derivatives","BTCF0:USTF0",1755331586191,0.85592672,117640.0,117630.0,0.92526851]
["bitfinex-derivatives","BTCF0:USTF0",1755331586887,0.88633672,117640.0,117630.0,0.92526851]
["bitfinex-derivatives","BTCF0:USTF0",1755331587094,0.91083672,117640.0,117630.0,0.92526851]
["bitfinex-derivatives","BTCF0:USTF0",1755331587890,0.91083672,117640.0,117630.0,1.0775266]
["bitfinex-derivatives","BTCF0:USTF0",1755331591896,0.91083672,117640.0,117630.0,0.92526851]
["bitfinex-derivatives","BTCF0:USTF0",1755331592086,0.91083672,117640.0,117630.0,0.92527141]
["bitfinex-derivatives","BTCF0:USTF0",1755331592993,0.91083672,117640.0,117630.0,0.40900974]
["bitfinex-derivatives","BTCF0:USTF0",1755331593188,1.27163672,117640.0,117630.0,0.46283171]
["bitfinex-derivatives","BTCF0:USTF0",1755331593997,1.27163672,117640.0,117630.0,0.31055141]
["bitfinex-derivatives","BTCF0:USTF0",1755331595599,1.27163672,117640.0,117630.0,0.33352141]
["bitfinex-derivatives","BTCF0:USTF0",1755331596002,1.27163672,117640.0,117630.0,0.36498141]
["bitfinex-derivatives","BTCF0:USTF0",1755331596202,1.27163672,117640.0,117630.0,0.42713141]
["bitfinex-derivatives","BTCF0:USTF0",1755331597201,1.27163672,117640.0,117630.0,0.31980141]
["bitfinex-derivatives","BTCF0:USTF0",1755331597702,1.27163672,117640.0,117630.0,0.34277141]
["bitfinex-derivatives","BTCF0:USTF0",1755331598802,1.27163672,117640.0,117630.0,0.49505171]
["bitfinex-derivatives","BTCF0:USTF0",1755331599302,1.27163672,117640.0,117630.0,0.53326171]
["bitfinex-derivatives","BTCF0:USTF0",1755331599504,1.27163672,117640.0,117630.0,0.57941171]
["bitfinex-derivatives","BTCF0:USTF0",1755331600604,0.90995672,117640.0,117630.0,1.02516171]
["bitfinex-derivatives","BTCF0:USTF0",1755331600807,0.90995672,117640.0,117630.0,0.66436171]
["bitfinex-derivatives","BTCF0:USTF0",1755331600997,0.90995672,117640.0,117630.0,0.3538103]
["bitfinex-derivatives","BTCF0:USTF0",1755331601197,0.90995672,117640.0,117630.0,0.61213197]
["bitfinex-derivatives","BTCF0:USTF0",1755331601398,0.90995672,117640.0,117630.0,0.2688603]
["bitfinex-derivatives","BTCF0:USTF0",1755331601598,0.90995672,117640.0,117630.0,0.61213197]
["bitfinex-derivatives","BTCF0:USTF0",1755331602507,0.90995672,117640.0,117630.0,0.69708167]
["bitfinex-derivatives","BTCF0:USTF0",1755331603510,0.90995672,117640.0,117630.0,0.61213197]
["bitfinex-derivatives","BTCF0:USTF0",1755331603700,0.90995672,117640.0,117630.0,0.69708157]
["bitfinex-derivatives","BTCF0:USTF0",1755331603902,0.90995672,117640.0,117630.0,0.61213197]
["bitfinex-derivatives","BTCF0:USTF0",1755331604409,0.88052672,117640.0,117630.0,0.69708167]
["bitfinex-derivatives","BTCF0:USTF0",1755331604707,0.90995672,117640.0,117630.0,1.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1755331611522,0.90995672,117640.0,117630.0,0.71461]
["bitfinex-derivatives","BTCF0:USTF0",1755331611817,0.90995672,117640.0,117630.0,1.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1755331612118,0.81379672,117640.0,117630.0,1.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1755331612310,0.83263672,117640.0,117630.0,1.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1755331612510,0.84870672,117640.0,117630.0,1.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1755331612706,0.85363672,117640.0,117630.0,1.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1755331613307,0.85315672,117640.0,117630.0,1.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1755331613918,0.81331672,117640.0,117630.0,1.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1755331614322,0.84822672,117640.0,117630.0,1.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1755331614514,0.85315672,117640.0,117630.0,1.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1755331617320,0.03518672,117640.0,117630.0,1.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1755331617516,0.80999,117640.0,117630.0,1.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1755331619518,0.04656,117650.0,117630.0,0.7995597]
["bitfinex-derivatives","BTCF0:USTF0",1755331619728,0.09327,117650.0,117640.0,0.54859407]
["bitfinex-derivatives","BTCF0:USTF0",1755331619927,0.06555,117650.0,117640.0,0.89186574]
["bitfinex-derivatives","BTCF0:USTF0",1755331620229,0.85891,117650.0,117640.0,1.25266574]
["bitfinex-derivatives","BTCF0:USTF0",1755331620527,0.84007,117650.0,117640.0,0.90939407]
["bitfinex-derivatives","BTCF0:USTF0",1755331620726,0.84007,117650.0,117640.0,1.25266574]
["bitfinex-derivatives","BTCF0:USTF0",1755331621034,0.01607,117660.0,117650.0,0.2053152]
["bitfinex-derivatives","BTCF0:USTF0",1755331621329,0.80995,117660.0,117650.0,0.92690968]
["bitfinex-derivatives","BTCF0:USTF0",1755331621527,0.82879,117660.0,117650.0,0.92690968]
["bitfinex-derivatives","BTCF0:USTF0",1755331621920,0.79388,117660.0,117650.0,0.92690968]
["bitfinex-derivatives","BTCF0:USTF0",1755331622733,1.14235955,117670.0,117660.0,0.205308]
["bitfinex-derivatives","BTCF0:USTF0",1755331622931,1.93879955,117670.0,117660.0,0.54857967]
["bitfinex-derivatives","BTCF0:USTF0",1755331623228,0.86692,117670.0,117660.0,0.54857967]
["bitfinex-derivatives","BTCF0:USTF0",1755331623430,0.88971,117670.0,117660.0,0.54857967]
["bitfinex-derivatives","BTCF0:USTF0",1755331624532,0.88971,117670.0,117660.0,0.70085997]
["bitfinex-derivatives","BTCF0:USTF0",1755331625333,0.88971,117670.0,117660.0,0.65281997]
["bitfinex-derivatives","BTCF0:USTF0",1755331625636,1.61240772,117670.0,117660.0,0.1022803]
["bitfinex-derivatives","BTCF0:USTF0",1755331626217,0.09327,117660.0,117650.0,0.36079448]
["bitfinex-derivatives","BTCF0:USTF0",1755331626432,0.45407,117660.0,117650.0,0.38528448]
["bitfinex-derivatives","BTCF0:USTF0",1755331626620,0.45407,117660.0,117650.0,0.48117448]
["bitfinex-derivatives","BTCF0:USTF0",1755331628828,0.45407,117660.0,117650.0,0.01752281]
["bitfinex-derivatives","BTCF0:USTF0",1755331630430,0.45407,117660.0,117650.0,0.36079448]
["bitfinex-derivatives","BTCF0:USTF0",1755331632233,0.45407,117660.0,117650.0,0.39504448]
["bitfinex-derivatives","BTCF0:USTF0",1755331632431,0.45407,117660.0,117650.0,0.48117448]
["bitfinex-derivatives","BTCF0:USTF0",1755331632731,0.45407,117660.0,117650.0,0.56610998]
["bitfinex-derivatives","BTCF0:USTF0",1755331633728,0.45407,117660.0,117650.0,0.48117448]
["bitfinex-derivatives","BTCF0:USTF0",1755331634031,0.45407,117660.0,117650.0,0.56610998]
["bitfinex-derivatives","BTCF0:USTF0",1755331638832,0.45407,117660.0,117650.0,0.13790281]
["bitfinex-derivatives","BTCF0:USTF0",1755331639033,0.45407,117660.0,117650.0,0.48117448]
["bitfinex-derivatives","BTCF0:USTF0",1755331639734,0.45407,117660.0,117650.0,0.13790281]
["bitfinex-derivatives","BTCF0:USTF0",1755331639934,0.45407,117660.0,117650.0,0.48117448]
["bitfinex-derivatives","BTCF0:USTF0",1755331641138,0.45392,117660.0,117650.0,0.48117448]
["bitfinex-derivatives","BTCF0:USTF0",1755331652650,0.45392,117660.0,117650.0,0.13790281]
["bitfinex-derivatives","BTCF0:USTF0",1755331652948,0.45392,117660.0,117650.0,0.48117448]
["bitfinex-derivatives","BTCF0:USTF0",1755331654950,0.45392,117660.0,117650.0,0.13790281]
["bitfinex-derivatives","BTCF0:USTF0",1755331655151,0.45392,117660.0,117650.0,0.63329932]
["bitfinex-derivatives","BTCF0:USTF0",1755331655451,0.45392,117660.0,117650.0,0.29002765]
["bitfinex-derivatives","BTCF0:USTF0",1755331655652,0.45392,117660.0,117650.0,0.63329932]
["bitfinex-derivatives","BTCF0:USTF0",1755331656652,0.45392,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331657956,0.09312,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331658253,0.45392,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331660257,0.7113299,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331663757,0.45392,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331664554,0.45392,117660.0,117650.0,0.63237385]
["bitfinex-derivatives","BTCF0:USTF0",1755331664756,0.3608,117660.0,117650.0,0.88978375]
["bitfinex-derivatives","BTCF0:USTF0",1755331665057,0.3608,117660.0,117650.0,0.63237385]
["bitfinex-derivatives","BTCF0:USTF0",1755331665256,0.39547,117660.0,117650.0,0.63237385]
["bitfinex-derivatives","BTCF0:USTF0",1755331665560,0.43127,117660.0,117650.0,0.63237385]
["bitfinex-derivatives","BTCF0:USTF0",1755331665861,0.45389,117660.0,117650.0,0.63237385]
["bitfinex-derivatives","BTCF0:USTF0",1755331666161,0.45389,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331666360,0.43127,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331666958,0.45389,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331671862,0.45389,117660.0,117650.0,0.29002765]
["bitfinex-derivatives","BTCF0:USTF0",1755331672163,0.45389,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331673862,0.45389,117660.0,117650.0,0.29002765]
["bitfinex-derivatives","BTCF0:USTF0",1755331674254,0.45389,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331675457,0.45389,117660.0,117650.0,0.29002765]
["bitfinex-derivatives","BTCF0:USTF0",1755331675662,0.45389,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331680374,0.45389,117660.0,117650.0,0.29002765]
["bitfinex-derivatives","BTCF0:USTF0",1755331680563,0.45389,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331681779,0.45389,117660.0,117650.0,0.29002765]
["bitfinex-derivatives","BTCF0:USTF0",1755331682071,0.45389,117660.0,117650.0,0.54743755]
["bitfinex-derivatives","BTCF0:USTF0",1755331683072,0.45389,117660.0,117650.0,0.29002765]
["bitfinex-derivatives","BTCF0:USTF0",1755331683273,0.9687098,117660.0,117640.0,0.73785755]
["bitfinex-derivatives","BTCF0:USTF0",1755331683470,1.0918799,117650.0,117640.0,0.85726755]
["bitfinex-derivatives","BTCF0:USTF0",1755331683972,0.87993,117650.0,117640.0,0.75387745]
["bitfinex-derivatives","BTCF0:USTF0",1755331684172,1.1373399,117650.0,117640.0,0.49646755]
["bitfinex-derivatives","BTCF0:USTF0",1755331684474,0.87993,117650.0,117640.0,0.49646755]
["bitfinex-derivatives","BTCF0:USTF0",1755331687374,0.89884136,117650.0,117640.0,0.12949765]
["bitfinex-derivatives","BTCF0:USTF0",1755331687564,0.89884136,117650.0,117640.0,0.49646755]
["bitfinex-derivatives","BTCF0:USTF0",1755331689464,1.51705126,117650.0,117640.0,0.44863755]
["bitfinex-derivatives","BTCF0:USTF0",1755331689669,1.51705126,117650.0,117640.0,0.44646755]
["bitfinex-derivatives","BTCF0:USTF0",1755331689971,0.37971136,117650.0,117640.0,0.6113498]
["bitfinex-derivatives","BTCF0:USTF0",1755331690178,1.16667136,117650.0,117640.0,0.6342298]
["bitfinex-derivatives","BTCF0:USTF0",1755331690367,1.18551136,117650.0,117640.0,0.6342298]
["bitfinex-derivatives","BTCF0:USTF0",1755331691382,1.19044136,117650.0,117640.0,0.6342298]
["bitfinex-derivatives","BTCF0:USTF0",1755331693277,1.21306136,117650.0,117640.0,0.6342298]
["bitfinex-derivatives","BTCF0:USTF0",1755331693476,1.21306136,117650.0,117640.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755331693681,1.21306136,117650.0,117640.0,0.6342298]
["bitfinex-derivatives","BTCF0:USTF0",1755331700990,1.26076136,117650.0,117640.0,0.6342298]
["bitfinex-derivatives","BTCF0:USTF0",1755331701294,1.26076136,117650.0,117640.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755331701586,1.26076136,117650.0,117640.0,0.6342298]
["bitfinex-derivatives","BTCF0:USTF0",1755331704986,1.26076136,117650.0,117640.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755331705187,1.26076136,117650.0,117640.0,0.6342298]
["bitfinex-derivatives","BTCF0:USTF0",1755331711392,0.37971136,117650.0,117640.0,0.6713431]
["bitfinex-derivatives","BTCF0:USTF0",1755331711694,0.82241136,117650.0,117640.0,0.7195031]
["bitfinex-derivatives","BTCF0:USTF0",1755331711876,0.84618136,117650.0,117640.0,0.87196034]
["bitfinex-derivatives","BTCF0:USTF0",1755331713285,0.86941136,117650.0,117640.0,0.35714054]
["bitfinex-derivatives","BTCF0:USTF0",1755331713589,0.90014136,117650.0,117640.0,0.87196034]
["bitfinex-derivatives","BTCF0:USTF0",1755331714489,0.90014136,117650.0,117640.0,0.78701704]
["bitfinex-derivatives","BTCF0:USTF0",1755331717587,0.87237136,117650.0,117640.0,0.73885704]
["bitfinex-derivatives","BTCF0:USTF0",1755331717787,1.51835126,117650.0,117640.0,0.15115724]
["bitfinex-derivatives","BTCF0:USTF0",1755331718089,1.51835126,117650.0,117640.0,0.40856714]
["bitfinex-derivatives","BTCF0:USTF0",1755331719689,1.26094136,117650.0,117640.0,0.66597704]
["bitfinex-derivatives","BTCF0:USTF0",1755331719990,1.26094136,117650.0,117640.0,0.78560704]
["bitfinex-derivatives","BTCF0:USTF0",1755331729393,1.26094136,117650.0,117640.0,0.27078724]
["bitfinex-derivatives","BTCF0:USTF0",1755331729592,1.26094136,117650.0,117640.0,0.78560704]
["bitfinex-derivatives","BTCF0:USTF0",1755331732294,1.26094136,117650.0,117640.0,0.27078724]
["bitfinex-derivatives","BTCF0:USTF0",1755331732494,1.26094136,117650.0,117640.0,0.78560704]
["bitfinex-derivatives","BTCF0:USTF0",1755331733295,1.26094136,117650.0,117640.0,0.73560704]
["bitfinex-derivatives","BTCF0:USTF0",1755331737687,1.26094136,117650.0,117640.0,0.6344498]
["bitfinex-derivatives","BTCF0:USTF0",1755331738797,0.90014136,117650.0,117640.0,0.6344498]
["bitfinex-derivatives","BTCF0:USTF0",1755331739102,1.26094136,117650.0,117640.0,0.6344498]
["bitfinex-derivatives","BTCF0:USTF0",1755331741902,1.26094136,117650.0,117640.0,0.61844945]
["bitfinex-derivatives","BTCF0:USTF0",1755331741903,0.37971136,117650.0,117640.0,0.61844945]
["bitfinex-derivatives","BTCF0:USTF0",1755331742099,0.92413136,117650.0,117640.0,0.73683945]
["bitfinex-derivatives","BTCF0:USTF0",1755331742501,0.92413136,117650.0,117640.0,0.65189625]
["bitfinex-derivatives","BTCF0:USTF0",1755331747206,0.92413136,117650.0,117640.0,0.13707645]
["bitfinex-derivatives","BTCF0:USTF0",1755331747407,0.92413136,117650.0,117640.0,0.65189625]
["bitfinex-derivatives","BTCF0:USTF0",1755331747714,0.92413136,117650.0,117640.0,0.80449219]
["bitfinex-derivatives","BTCF0:USTF0",1755331749715,0.92413136,117650.0,117640.0,0.21926239]
["bitfinex-derivatives","BTCF0:USTF0",1755331749923,1.28493136,117650.0,117640.0,0.73408219]
["bitfinex-derivatives","BTCF0:USTF0",1755331750516,1.28493136,117650.0,117640.0,0.71539574]
["bitfinex-derivatives","BTCF0:USTF0",1755331750918,1.54234126,117650.0,117640.0,0.71539574]
["bitfinex-derivatives","BTCF0:USTF0",1755331751216,1.54234126,117650.0,117640.0,0.74824574]
["bitfinex-derivatives","BTCF0:USTF0",1755331751417,1.54234126,117650.0,117640.0,0.77171574]
["bitfinex-derivatives","BTCF0:USTF0",1755331751617,1.54234126,117650.0,117640.0,0.6191198]
["bitfinex-derivatives","BTCF0:USTF0",1755331752425,1.54234126,117650.0,117640.0,0.6332098]
["bitfinex-derivatives","BTCF0:USTF0",1755331752923,1.28493136,117650.0,117640.0,0.6332098]
["bitfinex-derivatives","BTCF0:USTF0",1755331753110,1.54234126,117650.0,117640.0,0.6332098]
["bitfinex-derivatives","BTCF0:USTF0",1755331754528,1.54234126,117650.0,117640.0,0.5598398]
["bitfinex-derivatives","BTCF0:USTF0",1755331754719,1.54234126,117650.0,117640.0,0.5695698]
["bitfinex-derivatives","BTCF0:USTF0",1755331756227,1.28493136,117650.0,117640.0,0.5695698]
["bitfinex-derivatives","BTCF0:USTF0",1755331756524,1.28493136,117650.0,117640.0,0.5920198]
["bitfinex-derivatives","BTCF0:USTF0",1755331758024,1.28493136,117650.0,117640.0,0.74461574]
["bitfinex-derivatives","BTCF0:USTF0",1755331758218,1.54234126,117650.0,117640.0,0.44218584]
["bitfinex-derivatives","BTCF0:USTF0",1755331758523,1.54234126,117650.0,117640.0,0.48728584]
["bitfinex-derivatives","BTCF0:USTF0",1755331758725,1.54234126,117650.0,117640.0,0.74469574]
["bitfinex-derivatives","BTCF0:USTF0",1755331758918,1.54234126,117650.0,117640.0,0.5920998]
["bitfinex-derivatives","BTCF0:USTF0",1755331759110,1.54234126,117650.0,117640.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1755331759317,1.54234126,117650.0,117640.0,0.3346899]
["bitfinex-derivatives","BTCF0:USTF0",1755331759816,1.54234126,117650.0,117640.0,0.5920998]
["bitfinex-derivatives","BTCF0:USTF0",1755331760021,1.54234126,117650.0,117640.0,0.3346899]
["bitfinex-derivatives","BTCF0:USTF0",1755331760222,1.54234126,117650.0,117640.0,0.3504899]
["bitfinex-derivatives","BTCF0:USTF0",1755331760425,1.54234126,117650.0,117640.0,0.3746799]
["bitfinex-derivatives","BTCF0:USTF0",1755331760618,1.28493136,117650.0,117640.0,0.6320898]
["bitfinex-derivatives","BTCF0:USTF0",1755331762408,1.28493136,117650.0,117640.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1755331762614,1.28493136,117650.0,117640.0,0.3504899]
["bitfinex-derivatives","BTCF0:USTF0",1755331762816,1.54234126,117650.0,117640.0,0.3504899]
["bitfinex-derivatives","BTCF0:USTF0",1755331763016,1.54234126,117650.0,117640.0,0.6078998]
["bitfinex-derivatives","BTCF0:USTF0",1755331764229,1.28493136,117650.0,117640.0,0.6078998]
["bitfinex-derivatives","BTCF0:USTF0",1755331765819,1.54234126,117650.0,117640.0,0.6078998]
["bitfinex-derivatives","BTCF0:USTF0",1755331766524,1.54234126,117650.0,117640.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1755331766723,1.54234126,117650.0,117640.0,0.3211399]
["bitfinex-derivatives","BTCF0:USTF0",1755331768222,1.54234126,117650.0,117640.0,0.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1755331768417,0.11812,117640.0,117630.0,0.3337999]
["bitfinex-derivatives","BTCF0:USTF0",1755331768622,0.7363299,117640.0,117630.0,0.3501699]
["bitfinex-derivatives","BTCF0:USTF0",1755331769025,0.47892,117640.0,117630.0,0.3743599]
["bitfinex-derivatives","BTCF0:USTF0",1755331769228,0.7363299,117640.0,117630.0,0.3743599]
["bitfinex-derivatives","BTCF0:USTF0",1755331770527,0.7363299,117640.0,117630.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755331770723,0.7363299,117640.0,117630.0,0.3743599]
["bitfinex-derivatives","BTCF0:USTF0",1755331772128,0.06342,117630.0,117620.0,0.15259594]
["bitfinex-derivatives","BTCF0:USTF0",1755331772321,1.5163012,117630.0,117620.0,0.41000584]
["bitfinex-derivatives","BTCF0:USTF0",1755331772522,1.5163012,117630.0,117620.0,0.3337999]
["bitfinex-derivatives","BTCF0:USTF0",1755331774822,1.5163012,117630.0,117620.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1755331775022,1.5163012,117630.0,117620.0,0.3337999]
["bitfinex-derivatives","BTCF0:USTF0",1755331775330,1.5163012,117630.0,117620.0,0.3501699]
["bitfinex-derivatives","BTCF0:USTF0",1755331775732,1.2588913,117630.0,117620.0,0.3501699]
["bitfinex-derivatives","BTCF0:USTF0",1755331775923,1.2588913,117630.0,117620.0,0.3743599]
["bitfinex-derivatives","BTCF0:USTF0",1755331776426,1.2588913,117630.0,117620.0,0.6317698]
["bitfinex-derivatives","BTCF0:USTF0",1755331779432,1.2588913,117630.0,117620.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755331779624,1.5163012,117630.0,117620.0,0.3743599]
["bitfinex-derivatives","BTCF0:USTF0",1755331780127,1.2588913,117630.0,117620.0,0.3743599]
["bitfinex-derivatives","BTCF0:USTF0",1755331780323,1.5163012,117630.0,117620.0,0.3743599]
["bitfinex-derivatives","BTCF0:USTF0",1755331781629,1.5163012,117630.0,117620.0,0.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1755331783235,0.11812,117620.0,117610.0,0.3972581]
["bitfinex-derivatives","BTCF0:USTF0",1755331783435,0.11812,117620.0,117610.0,0.654668]
["bitfinex-derivatives","BTCF0:USTF0",1755331785432,0.11812,117620.0,117610.0,0.5697026]
["bitfinex-derivatives","BTCF0:USTF0",1755331786637,0.47892,117620.0,117610.0,0.3122927]
["bitfinex-derivatives","BTCF0:USTF0",1755331786838,0.47892,117620.0,117610.0,0.5697026]
["bitfinex-derivatives","BTCF0:USTF0",1755331789639,0.47892,117620.0,117610.0,0.3122927]
["bitfinex-derivatives","BTCF0:USTF0",1755331789837,0.47892,117620.0,117610.0,0.5697026]
["bitfinex-derivatives","BTCF0:USTF0",1755331793939,0.47892,117620.0,117610.0,0.3122927]
["bitfinex-derivatives","BTCF0:USTF0",1755331794239,0.47892,117620.0,117610.0,0.5697026]
["bitfinex-derivatives","BTCF0:USTF0",1755331795441,0.47892,117620.0,117610.0,0.3122927]
["bitfinex-derivatives","BTCF0:USTF0",1755331795843,0.47892,117620.0,117610.0,0.5697026]
["bitfinex-derivatives","BTCF0:USTF0",1755331797536,0.47892,117620.0,117610.0,0.41710666]
["bitfinex-derivatives","BTCF0:USTF0",1755331797937,0.47892,117620.0,117610.0,0.50207476]
["bitfinex-derivatives","BTCF0:USTF0",1755331799736,0.47892,117620.0,117610.0,0.41710666]
["bitfinex-derivatives","BTCF0:USTF0",1755331801547,0.7363299,117620.0,117610.0,0.13550676]
["bitfinex-derivatives","BTCF0:USTF0",1755331801757,0.7363299,117620.0,117610.0,0.39291666]
["bitfinex-derivatives","BTCF0:USTF0",1755331802144,0.7363299,117620.0,117610.0,0.41740666]
["bitfinex-derivatives","BTCF0:USTF0",1755331802346,0.7363299,117620.0,117610.0,0.5700026]
["bitfinex-derivatives","BTCF0:USTF0",1755331802545,0.47892,117620.0,117610.0,0.5700026]
["bitfinex-derivatives","BTCF0:USTF0",1755331804652,0.7363299,117620.0,117610.0,0.41740666]
["bitfinex-derivatives","BTCF0:USTF0",1755331806565,0.7363299,117620.0,117610.0,0.15999676]
["bitfinex-derivatives","BTCF0:USTF0",1755331806767,0.7363299,117620.0,117610.0,0.41740666]
["bitfinex-derivatives","BTCF0:USTF0",1755331807464,0.7363299,117620.0,117610.0,0.15999676]
["bitfinex-derivatives","BTCF0:USTF0",1755331807665,0.7363299,117620.0,117610.0,0.41740666]
["bitfinex-derivatives","BTCF0:USTF0",1755331810364,0.7363299,117620.0,117610.0,0.15999676]
["bitfinex-derivatives","BTCF0:USTF0",1755331810567,0.7363299,117620.0,117610.0,0.41740666]
["bitfinex-derivatives","BTCF0:USTF0",1755331812968,0.7363299,117620.0,117610.0,0.15999676]
["bitfinex-derivatives","BTCF0:USTF0",1755331813163,0.7363299,117620.0,117610.0,0.41740666]
["bitfinex-derivatives","BTCF0:USTF0",1755331814371,0.47892,117620.0,117610.0,0.41740666]
["bitfinex-derivatives","BTCF0:USTF0",1755331818572,0.47892,117620.0,117610.0,0.15999676]
["bitfinex-derivatives","BTCF0:USTF0",1755331818775,0.47892,117620.0,117610.0,0.41740666]
["bitfinex-derivatives","BTCF0:USTF0",1755331826483,0.11812,117620.0,117610.0,0.50237456]
["bitfinex-derivatives","BTCF0:USTF0",1755331826675,0.3777613,117630.0,117610.0,0.88461656]
["bitfinex-derivatives","BTCF0:USTF0",1755331826880,0.4961413,117630.0,117620.0,0.6347898]
["bitfinex-derivatives","BTCF0:USTF0",1755331827074,1.2807813,117630.0,117620.0,0.6347898]
["bitfinex-derivatives","BTCF0:USTF0",1755331830879,1.5381912,117630.0,117620.0,0.6347898]
["bitfinex-derivatives","BTCF0:USTF0",1755331832096,1.5381912,117630.0,117620.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755331832388,1.5381912,117630.0,117620.0,0.3529199]
["bitfinex-derivatives","BTCF0:USTF0",1755331840994,1.2807813,117630.0,117620.0,0.3529199]
["bitfinex-derivatives","BTCF0:USTF0",1755331841291,1.5381912,117630.0,117620.0,0.3529199]
["bitfinex-derivatives","BTCF0:USTF0",1755331843296,1.2807813,117630.0,117620.0,0.3529199]
["bitfinex-derivatives","BTCF0:USTF0",1755331843495,1.5381912,117630.0,117620.0,0.3529199]
["bitfinex-derivatives","BTCF0:USTF0",1755331843794,1.5381912,117630.0,117620.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755331843995,1.5381912,117630.0,117620.0,0.3529199]
["bitfinex-derivatives","BTCF0:USTF0",1755331845591,1.5381912,117630.0,117620.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755331845798,1.5381912,117630.0,117620.0,0.3529199]
["bitfinex-derivatives","BTCF0:USTF0",1755331846297,1.5381912,117630.0,117620.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755331846483,1.5381912,117630.0,117620.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1755331846689,0.12027,117620.0,117610.0,0.1953427]
["bitfinex-derivatives","BTCF0:USTF0",1755331846889,0.7384799,117620.0,117610.0,0.4527526]
["bitfinex-derivatives","BTCF0:USTF0",1755331847288,0.7384799,117620.0,117610.0,0.33466666]
["bitfinex-derivatives","BTCF0:USTF0",1755331847494,0.7384799,117620.0,117610.0,0.38039666]
["bitfinex-derivatives","BTCF0:USTF0",1755331847800,0.7384799,117620.0,117610.0,0.12298676]
["bitfinex-derivatives","BTCF0:USTF0",1755331848000,0.7384799,117620.0,117610.0,0.38039666]
["bitfinex-derivatives","BTCF0:USTF0",1755331848299,0.7384799,117620.0,117610.0,0.30015666]
["bitfinex-derivatives","BTCF0:USTF0",1755331848903,0.48107,117620.0,117610.0,0.30015666]
["bitfinex-derivatives","BTCF0:USTF0",1755331849104,0.7384799,117620.0,117610.0,0.34387666]
["bitfinex-derivatives","BTCF0:USTF0",1755331849304,0.7384799,117620.0,117610.0,0.38039666]
["bitfinex-derivatives","BTCF0:USTF0",1755331849704,0.7384799,117620.0,117610.0,0.13954676]
["bitfinex-derivatives","BTCF0:USTF0",1755331849895,0.7384799,117620.0,117610.0,0.39695666]
["bitfinex-derivatives","BTCF0:USTF0",1755331853610,0.48107,117620.0,117610.0,0.39695666]
["bitfinex-derivatives","BTCF0:USTF0",1755331853908,0.7384799,117620.0,117610.0,0.39695666]
["bitfinex-derivatives","BTCF0:USTF0",1755331854208,0.7384799,117620.0,117610.0,0.13954676]
["bitfinex-derivatives","BTCF0:USTF0",1755331854406,0.7384799,117620.0,117610.0,0.39695666]
["bitfinex-derivatives","BTCF0:USTF0",1755331859414,0.7384799,117620.0,117610.0,0.42165666]
["bitfinex-derivatives","BTCF0:USTF0",1755331861216,0.7384799,117620.0,117610.0,0.16424676]
["bitfinex-derivatives","BTCF0:USTF0",1755331861416,0.7384799,117620.0,117610.0,0.39695666]
["bitfinex-derivatives","BTCF0:USTF0",1755331862116,0.48107,117620.0,117610.0,0.39695666]
["bitfinex-derivatives","BTCF0:USTF0",1755331862318,0.7384799,117620.0,117610.0,0.39695666]
["bitfinex-derivatives","BTCF0:USTF0",1755331864318,0.48107,117620.0,117610.0,0.39695666]
["bitfinex-derivatives","BTCF0:USTF0",1755331864508,0.7384799,117620.0,117610.0,0.13954676]
["bitfinex-derivatives","BTCF0:USTF0",1755331864709,0.7384799,117620.0,117610.0,0.39695666]
["bitfinex-derivatives","BTCF0:USTF0",1755331865016,0.7384799,117620.0,117610.0,0.42165666]
["bitfinex-derivatives","BTCF0:USTF0",1755331866014,0.7384799,117620.0,117610.0,0.16424676]
["bitfinex-derivatives","BTCF0:USTF0",1755331866219,0.48107,117620.0,117610.0,0.16424676]
["bitfinex-derivatives","BTCF0:USTF0",1755331866516,0.7384799,117620.0,117610.0,0.42165666]
["bitfinex-derivatives","BTCF0:USTF0",1755331867205,0.9958898,117620.0,117610.0,0.04274676]
["bitfinex-derivatives","BTCF0:USTF0",1755331867406,0.9386298,117620.0,117600.0,0.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1755331867616,1.51621233,117610.0,117600.0,0.3011299]
["bitfinex-derivatives","BTCF0:USTF0",1755331867811,1.51621233,117610.0,117600.0,0.3376499]
["bitfinex-derivatives","BTCF0:USTF0",1755331868007,1.51621233,117610.0,117600.0,0.3542099]
["bitfinex-derivatives","BTCF0:USTF0",1755331869221,1.25880243,117610.0,117600.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755331869420,1.51621233,117610.0,117600.0,0.3713275]
["bitfinex-derivatives","BTCF0:USTF0",1755331869721,1.25880243,117610.0,117600.0,0.6287374]
["bitfinex-derivatives","BTCF0:USTF0",1755331869915,1.25880243,117610.0,117600.0,0.1386176]
["bitfinex-derivatives","BTCF0:USTF0",1755331870221,1.51621233,117610.0,117600.0,0.3960275]
["bitfinex-derivatives","BTCF0:USTF0",1755331870423,1.51621233,117610.0,117600.0,0.1139176]
["bitfinex-derivatives","BTCF0:USTF0",1755331870618,1.51621233,117610.0,117600.0,0.3713275]
["bitfinex-derivatives","BTCF0:USTF0",1755331870825,1.51621233,117610.0,117600.0,0.3569875]
["bitfinex-derivatives","BTCF0:USTF0",1755331871018,1.51621233,117610.0,117600.0,0.0171176]
["bitfinex-derivatives","BTCF0:USTF0",1755331871224,0.04875,117600.0,117590.0,0.51108923]
["bitfinex-derivatives","BTCF0:USTF0",1755331871426,0.7384799,117600.0,117590.0,0.55012923]
["bitfinex-derivatives","BTCF0:USTF0",1755331871924,0.7384799,117600.0,117590.0,0.52542923]
["bitfinex-derivatives","BTCF0:USTF0",1755331872119,0.7384799,117600.0,117590.0,0.11542339]
["bitfinex-derivatives","BTCF0:USTF0",1755331872327,0.7384799,117600.0,117590.0,0.37283329]
["bitfinex-derivatives","BTCF0:USTF0",1755331872526,0.48107,117600.0,117590.0,0.39753329]
["bitfinex-derivatives","BTCF0:USTF0",1755331872728,0.7384799,117600.0,117590.0,0.39753329]
["bitfinex-derivatives","BTCF0:USTF0",1755331873224,0.48107,117600.0,117590.0,0.13882127]
["bitfinex-derivatives","BTCF0:USTF0",1755331873525,0.7384799,117600.0,117590.0,0.39623117]
["bitfinex-derivatives","BTCF0:USTF0",1755331873921,0.48107,117600.0,117590.0,0.39623117]
["bitfinex-derivatives","BTCF0:USTF0",1755331874121,0.7384799,117600.0,117590.0,0.39623117]
["bitfinex-derivatives","BTCF0:USTF0",1755331874730,0.48107,117600.0,117590.0,0.39623117]
["bitfinex-derivatives","BTCF0:USTF0",1755331874930,0.7384799,117600.0,117590.0,0.39623117]
["bitfinex-derivatives","BTCF0:USTF0",1755331877130,0.48107,117600.0,117590.0,0.39623117]
["bitfinex-derivatives","BTCF0:USTF0",1755331877533,0.7384799,117600.0,117590.0,0.39623117]
["bitfinex-derivatives","BTCF0:USTF0",1755331878231,0.48107,117600.0,117590.0,0.39623117]
["bitfinex-derivatives","BTCF0:USTF0",1755331878431,0.7384799,117600.0,117590.0,0.32216117]
["bitfinex-derivatives","BTCF0:USTF0",1755331878631,0.7384799,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331879023,0.7384799,117600.0,117590.0,0.39277117]
["bitfinex-derivatives","BTCF0:USTF0",1755331880730,0.7384799,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331880929,0.7384799,117600.0,117590.0,0.11246127]
["bitfinex-derivatives","BTCF0:USTF0",1755331881129,0.7384799,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331882826,0.48107,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331883227,0.7384799,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331883531,0.48107,117600.0,117590.0,0.11246127]
["bitfinex-derivatives","BTCF0:USTF0",1755331883830,0.7384799,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331885330,0.7384799,117600.0,117590.0,0.11246127]
["bitfinex-derivatives","BTCF0:USTF0",1755331885534,0.7384799,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331886032,0.48107,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331886233,0.7384799,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331887435,0.48107,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331887633,0.7384799,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331889339,0.7384799,117600.0,117590.0,0.11246127]
["bitfinex-derivatives","BTCF0:USTF0",1755331889539,0.7384799,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331890842,0.48107,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331891045,0.7384799,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331892147,0.7384799,117600.0,117590.0,0.39277117]
["bitfinex-derivatives","BTCF0:USTF0",1755331894646,0.7384799,117600.0,117590.0,0.13536127]
["bitfinex-derivatives","BTCF0:USTF0",1755331894948,0.7384799,117600.0,117590.0,0.39277117]
["bitfinex-derivatives","BTCF0:USTF0",1755331898754,0.7384799,117600.0,117590.0,0.13536127]
["bitfinex-derivatives","BTCF0:USTF0",1755331898954,0.7384799,117600.0,117590.0,0.39277117]
["bitfinex-derivatives","BTCF0:USTF0",1755331899753,0.7384799,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331901757,0.7384799,117600.0,117590.0,0.11246127]
["bitfinex-derivatives","BTCF0:USTF0",1755331901954,0.7384799,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331906950,0.48107,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331907259,0.7384799,117600.0,117590.0,0.39267117]
["bitfinex-derivatives","BTCF0:USTF0",1755331914458,0.7384799,117600.0,117590.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1755331914759,0.7384799,117600.0,117590.0,0.39267117]
["bitfinex-derivatives","BTCF0:USTF0",1755331918058,0.48107,117600.0,117590.0,0.39267117]
["bitfinex-derivatives","BTCF0:USTF0",1755331918358,0.7384799,117600.0,117590.0,0.39267117]
["bitfinex-derivatives","BTCF0:USTF0",1755331922260,0.43278,117600.0,117590.0,0.45485117]
["bitfinex-derivatives","BTCF0:USTF0",1755331922558,1.23461,117600.0,117590.0,0.65008107]
["bitfinex-derivatives","BTCF0:USTF0",1755331922756,0.48284,117600.0,117590.0,0.47765117]
["bitfinex-derivatives","BTCF0:USTF0",1755331922957,1.26704,117600.0,117590.0,0.73506107]
["bitfinex-derivatives","BTCF0:USTF0",1755331923459,1.26704,117600.0,117590.0,0.47765117]
["bitfinex-derivatives","BTCF0:USTF0",1755331924966,1.26704,117600.0,117590.0,0.39267117]
["bitfinex-derivatives","BTCF0:USTF0",1755331926565,1.26704,117600.0,117590.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1755331926761,1.26704,117600.0,117590.0,0.39267117]
["bitfinex-derivatives","BTCF0:USTF0",1755331926762,1.5244499,117600.0,117590.0,0.39267117]
["bitfinex-derivatives","BTCF0:USTF0",1755331931969,1.26704,117600.0,117590.0,0.39267117]
["bitfinex-derivatives","BTCF0:USTF0",1755331936173,1.26704,117600.0,117590.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1755331936367,1.26704,117600.0,117590.0,0.39267117]
["bitfinex-derivatives","BTCF0:USTF0",1755331938778,1.26704,117600.0,117590.0,0.13526127]
["bitfinex-derivatives","BTCF0:USTF0",1755331938968,1.26704,117600.0,117590.0,0.39267117]
["bitfinex-derivatives","BTCF0:USTF0",1755331944181,1.26704,117600.0,117590.0,0.36987117]
["bitfinex-derivatives","BTCF0:USTF0",1755331944674,1.26704,117600.0,117590.0,0.27473117]
["bitfinex-derivatives","BTCF0:USTF0",1755331944867,1.5244499,117600.0,117590.0,0.27473117]
["bitfinex-derivatives","BTCF0:USTF0",1755331946670,1.5244499,117600.0,117590.0,0.30898117]
["bitfinex-derivatives","BTCF0:USTF0",1755331946874,1.5244499,117600.0,117590.0,0.31877117]
["bitfinex-derivatives","BTCF0:USTF0",1755331947176,1.5244499,117600.0,117590.0,0.34046117]
["bitfinex-derivatives","BTCF0:USTF0",1755331947381,1.5244499,117600.0,117590.0,0.37037117]
["bitfinex-derivatives","BTCF0:USTF0",1755331948280,1.5244499,117600.0,117590.0,0.39358117]
["bitfinex-derivatives","BTCF0:USTF0",1755331948581,1.26704,117600.0,117590.0,0.39358117]
["bitfinex-derivatives","BTCF0:USTF0",1755331949080,1.5244499,117600.0,117590.0,0.39358117]
["bitfinex-derivatives","BTCF0:USTF0",1755331949483,1.26704,117600.0,117590.0,0.39358117]
["bitfinex-derivatives","BTCF0:USTF0",1755331951381,1.26704,117600.0,117590.0,0.13617127]
["bitfinex-derivatives","BTCF0:USTF0",1755331951581,1.26704,117600.0,117590.0,0.39358117]
["bitfinex-derivatives","BTCF0:USTF0",1755331951978,0.48284,117600.0,117590.0,0.39358117]
["bitfinex-derivatives","BTCF0:USTF0",1755331952177,1.26688,117600.0,117590.0,0.47856107]
["bitfinex-derivatives","BTCF0:USTF0",1755331952377,1.26688,117600.0,117590.0,0.39358117]
["bitfinex-derivatives","BTCF0:USTF0",1755331952878,1.26688,117600.0,117590.0,0.47856117]
["bitfinex-derivatives","BTCF0:USTF0",1755331953780,1.26688,117600.0,117590.0,0.40676117]
["bitfinex-derivatives","BTCF0:USTF0",1755331953976,1.26688,117600.0,117590.0,0.47856117]
["bitfinex-derivatives","BTCF0:USTF0",1755331955380,0.46911,117600.0,117590.0,0.45535117]
["bitfinex-derivatives","BTCF0:USTF0",1755331955685,1.26696,117600.0,117590.0,0.73597107]
["bitfinex-derivatives","BTCF0:USTF0",1755331957788,1.26696,117600.0,117590.0,0.22115127]
["bitfinex-derivatives","BTCF0:USTF0",1755331957986,1.26696,117600.0,117590.0,0.73597107]
["bitfinex-derivatives","BTCF0:USTF0",1755331958284,1.26696,117600.0,117590.0,0.47856117]
["bitfinex-derivatives","BTCF0:USTF0",1755331959287,1.26696,117600.0,117590.0,0.73597107]
["bitfinex-derivatives","BTCF0:USTF0",1755331961189,0.90612,117600.0,117590.0,0.73597107]
["bitfinex-derivatives","BTCF0:USTF0",1755331962092,0.90612,117600.0,117590.0,0.88856701]
["bitfinex-derivatives","BTCF0:USTF0",1755331962492,0.37798243,117610.0,117590.0,1.07714676]
["bitfinex-derivatives","BTCF0:USTF0",1755331962682,0.90039,117600.0,117590.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1755331963190,0.90039,117600.0,117590.0,0.92312696]
["bitfinex-derivatives","BTCF0:USTF0",1755331963892,0.90039,117600.0,117590.0,1.43794676]
["bitfinex-derivatives","BTCF0:USTF0",1755331971089,0.90039,117600.0,117590.0,1.35296676]
["bitfinex-derivatives","BTCF0:USTF0",1755331971294,0.90039,117600.0,117590.0,1.18301196]
["bitfinex-derivatives","BTCF0:USTF0",1755331971494,0.90039,117600.0,117590.0,1.01058196]
["bitfinex-derivatives","BTCF0:USTF0",1755331971694,0.90039,117600.0,117590.0,1.26799186]
["bitfinex-derivatives","BTCF0:USTF0",1755331973191,0.90039,117600.0,117590.0,1.53259186]
["bitfinex-derivatives","BTCF0:USTF0",1755331982108,0.90039,117600.0,117590.0,1.01777206]
["bitfinex-derivatives","BTCF0:USTF0",1755331982406,0.90039,117600.0,117590.0,1.53259186]
["bitfinex-derivatives","BTCF0:USTF0",1755331983904,0.90039,117600.0,117590.0,1.37999592]
["bitfinex-derivatives","BTCF0:USTF0",1755331991712,0.90039,117600.0,117590.0,0.86517612]
["bitfinex-derivatives","BTCF0:USTF0",1755331991917,0.90039,117600.0,117590.0,0.91100602]
["bitfinex-derivatives","BTCF0:USTF0",1755331992118,0.90039,117600.0,117590.0,0.93355602]
["bitfinex-derivatives","BTCF0:USTF0",1755331992418,0.90039,117600.0,117590.0,0.67614612]
["bitfinex-derivatives","BTCF0:USTF0",1755331992826,0.90039,117600.0,117590.0,0.76112632]
["bitfinex-derivatives","BTCF0:USTF0",1755331993514,0.90039,117600.0,117590.0,1.17113216]
["bitfinex-derivatives","BTCF0:USTF0",1755331996629,0.90039,117600.0,117590.0,1.01853622]
["bitfinex-derivatives","BTCF0:USTF0",1755331996819,0.90039,117600.0,117590.0,0.90691404]
["bitfinex-derivatives","BTCF0:USTF0",1755331998525,0.90039,117600.0,117590.0,0.75393622]
["bitfinex-derivatives","BTCF0:USTF0",1755331999628,0.90039,117600.0,117590.0,0.90691232]
["bitfinex-derivatives","BTCF0:USTF0",1755332001230,0.90039,117600.0,117590.0,0.66895602]
["bitfinex-derivatives","BTCF0:USTF0",1755332001433,0.90039,117600.0,117590.0,0.75393632]
["bitfinex-derivatives","BTCF0:USTF0",1755332003331,0.90039,117600.0,117590.0,0.75393642]
["bitfinex-derivatives","BTCF0:USTF0",1755332011432,0.90039,117600.0,117590.0,2.25393642]
["bitfinex-derivatives","BTCF0:USTF0",1755332022438,0.90039,117600.0,117590.0,2.61473642]
["bitfinex-derivatives","BTCF0:USTF0",1755332036045,0.90039,117600.0,117590.0,2.76770866]
["bitfinex-derivatives","BTCF0:USTF0",1755332036949,0.90039,117600.0,117590.0,2.25288886]
["bitfinex-derivatives","BTCF0:USTF0",1755332037244,0.90039,117600.0,117590.0,2.76770866]
["bitfinex-derivatives","BTCF0:USTF0",1755332038446,0.90039,117600.0,117590.0,2.61473642]
["bitfinex-derivatives","BTCF0:USTF0",1755332061259,0.78192,117600.0,117590.0,2.78468802]
["bitfinex-derivatives","BTCF0:USTF0",1755332061849,0.8068,117600.0,117590.0,2.78468802]
["bitfinex-derivatives","BTCF0:USTF0",1755332062050,0.8068,117600.0,117590.0,3.04928802]
["bitfinex-derivatives","BTCF0:USTF0",1755332062249,0.8068,117600.0,117590.0,3.20228207]
["bitfinex-derivatives","BTCF0:USTF0",1755332063751,0.82183,117600.0,117590.0,3.04928802]
["bitfinex-derivatives","BTCF0:USTF0",1755332064057,0.82183,117600.0,117590.0,3.24773411]
["bitfinex-derivatives","BTCF0:USTF0",1755332064257,0.85475,117600.0,117590.0,3.24773411]
["bitfinex-derivatives","BTCF0:USTF0",1755332069962,0.03077064,117610.0,117600.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1755332070163,0.80465777,117610.0,117600.0,0.9752437]
["bitfinex-derivatives","BTCF0:USTF0",1755332070457,0.79876713,117610.0,117600.0,0.9752437]
["bitfinex-derivatives","BTCF0:USTF0",1755332071558,0.79876713,117610.0,117600.0,1.12811097]
["bitfinex-derivatives","BTCF0:USTF0",1755332071758,0.79876713,117610.0,117600.0,2.62811097]
["bitfinex-derivatives","BTCF0:USTF0",1755332072656,0.01704713,117610.0,117600.0,2.62811097]
["bitfinex-derivatives","BTCF0:USTF0",1755332072857,0.79868713,117610.0,117600.0,2.98891097]
["bitfinex-derivatives","BTCF0:USTF0",1755332073258,0.79868713,117610.0,117600.0,2.8360437]
["bitfinex-derivatives","BTCF0:USTF0",1755332073966,0.79868713,117610.0,117600.0,2.9888144]
["bitfinex-derivatives","BTCF0:USTF0",1755332075767,0.79868713,117610.0,117600.0,2.7314045]
["bitfinex-derivatives","BTCF0:USTF0",1755332077772,0.82356713,117610.0,117600.0,2.7314045]
["bitfinex-derivatives","BTCF0:USTF0",1755332082066,0.82356713,117610.0,117600.0,2.5786338]
["bitfinex-derivatives","BTCF0:USTF0",1755332082264,0.82356713,117610.0,117600.0,2.8360437]
["bitfinex-derivatives","BTCF0:USTF0",1755332086972,0.79868713,117610.0,117600.0,2.8360437]
["bitfinex-derivatives","BTCF0:USTF0",1755332087769,0.82365713,117610.0,117600.0,2.4752437]
["bitfinex-derivatives","BTCF0:USTF0",1755332087973,0.82365713,117610.0,117600.0,2.8360437]
["bitfinex-derivatives","BTCF0:USTF0",1755332095679,0.82365713,117610.0,117600.0,2.4752437]
["bitfinex-derivatives","BTCF0:USTF0",1755332095879,0.82365713,117610.0,117600.0,2.8360437]
["bitfinex-derivatives","BTCF0:USTF0",1755332096379,0.83890713,117610.0,117600.0,2.8360437]
["bitfinex-derivatives","BTCF0:USTF0",1755332096581,0.87379713,117610.0,117600.0,2.8360437]
["bitfinex-derivatives","BTCF0:USTF0",1755332097680,0.87379713,117610.0,117600.0,3.1006437]
["bitfinex-derivatives","BTCF0:USTF0",1755332098881,0.87379713,117610.0,117600.0,3.29908979]
["bitfinex-derivatives","BTCF0:USTF0",1755332102987,0.33159947,117630.0,117620.0,0.0849598]
["bitfinex-derivatives","BTCF0:USTF0",1755332103193,0.89772752,117630.0,117620.0,0.7185696]
["bitfinex-derivatives","BTCF0:USTF0",1755332103894,0.89772752,117630.0,117620.0,0.87153048]
["bitfinex-derivatives","BTCF0:USTF0",1755332104694,0.89772752,117630.0,117620.0,0.7185696]
["bitfinex-derivatives","BTCF0:USTF0",1755332105096,0.90845752,117630.0,117620.0,0.7185696]
["bitfinex-derivatives","BTCF0:USTF0",1755332111199,0.90845752,117630.0,117620.0,0.87153048]
["bitfinex-derivatives","BTCF0:USTF0",1755332112203,0.90845752,117630.0,117620.0,0.35671068]
["bitfinex-derivatives","BTCF0:USTF0",1755332112397,0.90845752,117630.0,117620.0,0.87153048]
["bitfinex-derivatives","BTCF0:USTF0",1755332121508,0.90845752,117630.0,117620.0,0.35671068]
["bitfinex-derivatives","BTCF0:USTF0",1755332121807,0.90845752,117630.0,117620.0,0.87153048]
["bitfinex-derivatives","BTCF0:USTF0",1755332123304,0.90845752,117630.0,117620.0,0.7185696]
["bitfinex-derivatives","BTCF0:USTF0",1755332125313,0.90845752,117630.0,117620.0,0.2037498]
["bitfinex-derivatives","BTCF0:USTF0",1755332125513,0.90845752,117630.0,117620.0,0.7185696]
["bitfinex-derivatives","BTCF0:USTF0",1755332127910,0.90845752,117630.0,117620.0,0.4611597]
["bitfinex-derivatives","BTCF0:USTF0",1755332128116,0.90845752,117630.0,117620.0,0.7185696]
["bitfinex-derivatives","BTCF0:USTF0",1755332136122,0.90845752,117630.0,117620.0,0.87153048]
["bitfinex-derivatives","BTCF0:USTF0",1755332137023,0.90845752,117630.0,117620.0,0.35671068]
["bitfinex-derivatives","BTCF0:USTF0",1755332137225,0.90845752,117630.0,117620.0,0.87153048]
["bitfinex-derivatives","BTCF0:USTF0",1755332138526,0.90845752,117630.0,117620.0,0.35671068]
["bitfinex-derivatives","BTCF0:USTF0",1755332138734,0.90845752,117630.0,117620.0,0.87153048]
["bitfinex-derivatives","BTCF0:USTF0",1755332140122,0.90845752,117630.0,117620.0,0.7185696]
["bitfinex-derivatives","BTCF0:USTF0",1755332146334,0.90845752,117630.0,117620.0,0.5997796]
["bitfinex-derivatives","BTCF0:USTF0",1755332146730,0.90845752,117630.0,117620.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1755332146941,1.16586742,117630.0,117620.0,0.5725098]
["bitfinex-derivatives","BTCF0:USTF0",1755332147233,1.16586742,117630.0,117620.0,0.5244298]
["bitfinex-derivatives","BTCF0:USTF0",1755332147432,0.90845752,117630.0,117620.0,0.5244298]
["bitfinex-derivatives","BTCF0:USTF0",1755332148336,0.90845752,117630.0,117620.0,0.5384298]
["bitfinex-derivatives","BTCF0:USTF0",1755332148926,0.90845752,117630.0,117620.0,0.5725098]
["bitfinex-derivatives","BTCF0:USTF0",1755332149631,0.90845752,117630.0,117620.0,0.72547068]
["bitfinex-derivatives","BTCF0:USTF0",1755332150435,0.90845752,117630.0,117620.0,0.76384068]
["bitfinex-derivatives","BTCF0:USTF0",1755332151136,0.90845752,117630.0,117620.0,0.78797068]
["bitfinex-derivatives","BTCF0:USTF0",1755332158945,1.16586742,117630.0,117620.0,0.27315088]
["bitfinex-derivatives","BTCF0:USTF0",1755332159243,1.16586742,117630.0,117620.0,0.78797068]
["bitfinex-derivatives","BTCF0:USTF0",1755332160448,1.16586742,117630.0,117620.0,0.27315088]
["bitfinex-derivatives","BTCF0:USTF0",1755332160634,1.26925752,117630.0,117620.0,0.41037078]
["bitfinex-derivatives","BTCF0:USTF0",1755332160839,1.52666742,117630.0,117620.0,0.41037078]
["bitfinex-derivatives","BTCF0:USTF0",1755332169253,1.52666742,117630.0,117620.0,0.15296088]
["bitfinex-derivatives","BTCF0:USTF0",1755332169452,1.52666742,117630.0,117620.0,0.41037078]
["bitfinex-derivatives","BTCF0:USTF0",1755332169957,1.52666742,117630.0,117620.0,0.15296088]
["bitfinex-derivatives","BTCF0:USTF0",1755332170157,1.52666742,117630.0,117620.0,0.41037078]
["bitfinex-derivatives","BTCF0:USTF0",1755332170650,1.52666742,117630.0,117620.0,0.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1755332170850,1.52666742,117630.0,117620.0,0.3775999]
["bitfinex-derivatives","BTCF0:USTF0",1755332171553,1.52666742,117630.0,117620.0,0.3534699]
["bitfinex-derivatives","BTCF0:USTF0",1755332172558,1.52666742,117630.0,117620.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1755332172762,1.52666742,117630.0,117620.0,0.3534699]
["bitfinex-derivatives","BTCF0:USTF0",1755332174561,1.16586742,117630.0,117620.0,0.3534699]
["bitfinex-derivatives","BTCF0:USTF0",1755332174762,1.52666742,117630.0,117620.0,0.3534699]
["bitfinex-derivatives","BTCF0:USTF0",1755332180964,1.52666742,117630.0,117620.0,0.24902088]
["bitfinex-derivatives","BTCF0:USTF0",1755332181262,1.52666742,117630.0,117620.0,0.50643078]
["bitfinex-derivatives","BTCF0:USTF0",1755332183060,1.52666742,117630.0,117620.0,0.24902088]
["bitfinex-derivatives","BTCF0:USTF0",1755332183252,1.52666742,117630.0,117620.0,0.50643078]
["bitfinex-derivatives","BTCF0:USTF0",1755332184863,1.16586742,117630.0,117620.0,0.50643078]
["bitfinex-derivatives","BTCF0:USTF0",1755332185164,1.52666742,117630.0,117620.0,0.24902088]
["bitfinex-derivatives","BTCF0:USTF0",1755332185363,1.52666742,117630.0,117620.0,0.50643078]
["bitfinex-derivatives","BTCF0:USTF0",1755332191668,1.52666742,117630.0,117620.0,0.59139048]
["bitfinex-derivatives","BTCF0:USTF0",1755332191968,1.52666742,117630.0,117620.0,0.50643078]
["bitfinex-derivatives","BTCF0:USTF0",1755332192367,1.52666742,117630.0,117620.0,0.52964078]
["bitfinex-derivatives","BTCF0:USTF0",1755332193973,1.26925752,117630.0,117620.0,0.52964078]
["bitfinex-derivatives","BTCF0:USTF0",1755332194275,1.52666742,117630.0,117620.0,0.52964078]
["bitfinex-derivatives","BTCF0:USTF0",1755332195073,1.52666742,117630.0,117620.0,0.27223088]
["bitfinex-derivatives","BTCF0:USTF0",1755332195274,1.52666742,117630.0,117620.0,0.52964078]
["bitfinex-derivatives","BTCF0:USTF0",1755332195675,1.52666742,117630.0,117620.0,0.27223088]
["bitfinex-derivatives","BTCF0:USTF0",1755332195877,1.52666742,117630.0,117620.0,0.52964078]
["bitfinex-derivatives","BTCF0:USTF0",1755332203177,1.52666742,117630.0,117620.0,0.15296088]
["bitfinex-derivatives","BTCF0:USTF0",1755332203374,1.78407732,117630.0,117600.0,2.82326899]
["bitfinex-derivatives","BTCF0:USTF0",1755332203575,0.7344399,117610.0,117600.0,2.0220099]
["bitfinex-derivatives","BTCF0:USTF0",1755332203879,1.53069569,117610.0,117600.0,1.81346]
["bitfinex-derivatives","BTCF0:USTF0",1755332204073,1.53069569,117610.0,117600.0,1.83667]
["bitfinex-derivatives","BTCF0:USTF0",1755332204268,1.53069569,117610.0,117600.0,0.41756088]
["bitfinex-derivatives","BTCF0:USTF0",1755332205078,1.53069569,117610.0,117600.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755332206984,1.53069569,117610.0,117590.0,1.93178167]
["bitfinex-derivatives","BTCF0:USTF0",1755332207179,0.3288299,117600.0,117590.0,1.93178167]
["bitfinex-derivatives","BTCF0:USTF0",1755332207482,0.3731699,117600.0,117590.0,1.93178167]
["bitfinex-derivatives","BTCF0:USTF0",1755332208386,0.3731699,117600.0,117590.0,1.84680117]
["bitfinex-derivatives","BTCF0:USTF0",1755332208683,0.7339699,117600.0,117590.0,1.58939127]
["bitfinex-derivatives","BTCF0:USTF0",1755332208880,0.9913798,117600.0,117590.0,0.01732127]
["bitfinex-derivatives","BTCF0:USTF0",1755332209078,0.9913798,117600.0,117580.0,0.4145281]
["bitfinex-derivatives","BTCF0:USTF0",1755332209283,1.4652299,117590.0,117580.0,0.4626881]
["bitfinex-derivatives","BTCF0:USTF0",1755332209584,1.4652299,117590.0,117580.0,1.97433328]
["bitfinex-derivatives","BTCF0:USTF0",1755332211786,1.20782,117590.0,117580.0,1.95060328]
["bitfinex-derivatives","BTCF0:USTF0",1755332211987,1.20782,117590.0,117580.0,1.97433328]
["bitfinex-derivatives","BTCF0:USTF0",1755332212680,1.4652299,117590.0,117580.0,1.97433328]
["bitfinex-derivatives","BTCF0:USTF0",1755332213180,1.20782,117590.0,117580.0,1.97433328]
["bitfinex-derivatives","BTCF0:USTF0",1755332213379,1.20782,117590.0,117580.0,2.23174318]
["bitfinex-derivatives","BTCF0:USTF0",1755332213778,0.84702,117590.0,117580.0,2.23174318]
["bitfinex-derivatives","BTCF0:USTF0",1755332213984,1.25524,117590.0,117580.0,2.23174318]
["bitfinex-derivatives","BTCF0:USTF0",1755332214487,1.25524,117590.0,117580.0,1.97433328]
["bitfinex-derivatives","BTCF0:USTF0",1755332214788,1.25524,117590.0,117580.0,2.23174318]
["bitfinex-derivatives","BTCF0:USTF0",1755332216490,1.25524,117590.0,117580.0,1.71692338]
["bitfinex-derivatives","BTCF0:USTF0",1755332216684,1.25524,117590.0,117580.0,1.97433328]
["bitfinex-derivatives","BTCF0:USTF0",1755332218893,1.25524,117590.0,117580.0,1.88934508]
["bitfinex-derivatives","BTCF0:USTF0",1755332219694,1.25524,117590.0,117580.0,1.63193518]
["bitfinex-derivatives","BTCF0:USTF0",1755332219895,1.25524,117590.0,117580.0,1.88934508]
["bitfinex-derivatives","BTCF0:USTF0",1755332227402,1.5126499,117590.0,117580.0,1.88934508]
["bitfinex-derivatives","BTCF0:USTF0",1755332228304,1.25524,117590.0,117580.0,1.88934508]
["bitfinex-derivatives","BTCF0:USTF0",1755332228601,1.5126499,117590.0,117580.0,1.88934508]
["bitfinex-derivatives","BTCF0:USTF0",1755332230295,1.25524,117590.0,117580.0,1.88934508]
["bitfinex-derivatives","BTCF0:USTF0",1755332230496,1.15544,117590.0,117580.0,1.88934508]
["bitfinex-derivatives","BTCF0:USTF0",1755332230706,1.22378,117590.0,117580.0,1.88934508]
["bitfinex-derivatives","BTCF0:USTF0",1755332231604,1.13948,117590.0,117580.0,1.88934508]
["bitfinex-derivatives","BTCF0:USTF0",1755332231803,1.19709,117590.0,117580.0,1.88934508]
["bitfinex-derivatives","BTCF0:USTF0",1755332232103,1.20782,117590.0,117580.0,1.88934508]
["bitfinex-derivatives","BTCF0:USTF0",1755332235205,0.89444,117590.0,117580.0,1.97433338]
["bitfinex-derivatives","BTCF0:USTF0",1755332236814,0.77868,117590.0,117580.0,2.59254328]
["bitfinex-derivatives","BTCF0:USTF0",1755332237217,0.77868,117590.0,117580.0,2.74550416]
["bitfinex-derivatives","BTCF0:USTF0",1755332239213,0.05699,117600.0,117580.0,2.92832976]
["bitfinex-derivatives","BTCF0:USTF0",1755332239516,0.10541,117600.0,117590.0,0.821221]
["bitfinex-derivatives","BTCF0:USTF0",1755332239716,0.88369,117600.0,117590.0,0.821221]
["bitfinex-derivatives","BTCF0:USTF0",1755332239910,0.89331,117600.0,117590.0,0.821221]
["bitfinex-derivatives","BTCF0:USTF0",1755332240414,0.44901579,117610.0,117600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755332240716,1.27164579,117610.0,117600.0,0.6328498]
["bitfinex-derivatives","BTCF0:USTF0",1755332242308,1.52905569,117610.0,117600.0,0.6328498]
["bitfinex-derivatives","BTCF0:USTF0",1755332245826,1.27164579,117610.0,117600.0,0.6328498]
["bitfinex-derivatives","BTCF0:USTF0",1755332246614,1.52905569,117610.0,117600.0,0.6328498]
["bitfinex-derivatives","BTCF0:USTF0",1755332247218,1.27164579,117610.0,117600.0,0.6328498]
["bitfinex-derivatives","BTCF0:USTF0",1755332250920,0.91084579,117610.0,117600.0,0.6328498]
["bitfinex-derivatives","BTCF0:USTF0",1755332253521,0.91084579,117610.0,117600.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755332253720,0.91084579,117610.0,117600.0,0.3754399]
["bitfinex-derivatives","BTCF0:USTF0",1755332254021,1.16825569,117610.0,117600.0,0.3754399]
["bitfinex-derivatives","BTCF0:USTF0",1755332254218,1.16825569,117610.0,117600.0,0.6328498]
["bitfinex-derivatives","BTCF0:USTF0",1755332255026,1.16825569,117610.0,117600.0,0.7178236]
["bitfinex-derivatives","BTCF0:USTF0",1755332255216,0.91084579,117610.0,117600.0,0.7178236]
["bitfinex-derivatives","BTCF0:USTF0",1755332256425,1.16825569,117610.0,117600.0,0.2030038]
["bitfinex-derivatives","BTCF0:USTF0",1755332256626,1.16825569,117610.0,117600.0,0.7178236]
["bitfinex-derivatives","BTCF0:USTF0",1755332267529,0.91084579,117610.0,117600.0,0.7178236]
["bitfinex-derivatives","BTCF0:USTF0",1755332267730,1.16825569,117610.0,117600.0,0.7178236]
["bitfinex-derivatives","BTCF0:USTF0",1755332269436,1.16825569,117610.0,117600.0,0.87078448]
["bitfinex-derivatives","BTCF0:USTF0",1755332275838,1.16825569,117610.0,117600.0,0.35596468]
["bitfinex-derivatives","BTCF0:USTF0",1755332276132,1.16825569,117610.0,117600.0,0.87078448]
["bitfinex-derivatives","BTCF0:USTF0",1755332282443,1.16825569,117610.0,117600.0,0.7178236]
["bitfinex-derivatives","BTCF0:USTF0",1755332282645,1.16825569,117610.0,117600.0,0.2030038]
["bitfinex-derivatives","BTCF0:USTF0",1755332282846,1.16825569,117610.0,117600.0,0.7178236]
["bitfinex-derivatives","BTCF0:USTF0",1755332283443,0.91084579,117610.0,117600.0,0.7178236]
["bitfinex-derivatives","BTCF0:USTF0",1755332283647,0.89947579,117610.0,117600.0,0.7178236]
["bitfinex-derivatives","BTCF0:USTF0",1755332283833,0.13256579,117610.0,117600.0,0.7178236]
["bitfinex-derivatives","BTCF0:USTF0",1755332284040,0.91020579,117610.0,117600.0,0.7178236]
["bitfinex-derivatives","BTCF0:USTF0",1755332284235,0.13256579,117610.0,117600.0,1.0786236]
["bitfinex-derivatives","BTCF0:USTF0",1755332284434,0.91020579,117610.0,117600.0,1.0786236]
["bitfinex-derivatives","BTCF0:USTF0",1755332287348,0.89947579,117610.0,117600.0,1.0786236]
["bitfinex-derivatives","BTCF0:USTF0",1755332287652,0.79509579,117610.0,117600.0,1.0786236]
["bitfinex-derivatives","BTCF0:USTF0",1755332288851,0.81927579,117610.0,117600.0,1.0786236]
["bitfinex-derivatives","BTCF0:USTF0",1755332289855,0.86785579,117610.0,117600.0,1.0786236]
["bitfinex-derivatives","BTCF0:USTF0",1755332290451,0.88912579,117610.0,117600.0,1.0786236]
["bitfinex-derivatives","BTCF0:USTF0",1755332291449,0.89985579,117610.0,117600.0,1.0786236]
["bitfinex-derivatives","BTCF0:USTF0",1755332293761,0.90921579,117610.0,117600.0,1.0786236]
["bitfinex-derivatives","BTCF0:USTF0",1755332299270,0.90921579,117610.0,117600.0,1.23158448]
["bitfinex-derivatives","BTCF0:USTF0",1755332310084,0.13165579,117610.0,117600.0,1.23158448]
["bitfinex-derivatives","BTCF0:USTF0",1755332310382,0.83317579,117610.0,117600.0,1.48899438]
["bitfinex-derivatives","BTCF0:USTF0",1755332310578,0.86705579,117610.0,117600.0,1.48899438]
["bitfinex-derivatives","BTCF0:USTF0",1755332311186,0.86705579,117610.0,117600.0,1.3360335]
["bitfinex-derivatives","BTCF0:USTF0",1755332312679,0.79461579,117610.0,117600.0,1.3360335]
["bitfinex-derivatives","BTCF0:USTF0",1755332312879,0.79461579,117610.0,117600.0,1.6968335]
["bitfinex-derivatives","BTCF0:USTF0",1755332313381,0.79461579,117610.0,117600.0,1.89527959]
["bitfinex-derivatives","BTCF0:USTF0",1755332315689,0.81771579,117610.0,117600.0,1.89527959]
["bitfinex-derivatives","BTCF0:USTF0",1755332322796,0.81771579,117610.0,117600.0,1.17367959]
["bitfinex-derivatives","BTCF0:USTF0",1755332322995,0.81771579,117610.0,117600.0,2.67219959]
["bitfinex-derivatives","BTCF0:USTF0",1755332323693,0.04461,117620.0,117600.0,2.77161289]
["bitfinex-derivatives","BTCF0:USTF0",1755332323897,0.89133,117620.0,117610.0,1.23118427]
["bitfinex-derivatives","BTCF0:USTF0",1755332327600,0.89133,117620.0,117610.0,0.71636447]
["bitfinex-derivatives","BTCF0:USTF0",1755332327798,0.89133,117620.0,117610.0,1.23118427]
["bitfinex-derivatives","BTCF0:USTF0",1755332327999,0.89133,117620.0,117610.0,0.71636447]
["bitfinex-derivatives","BTCF0:USTF0",1755332328194,0.89133,117620.0,117610.0,1.23118427]
["bitfinex-derivatives","BTCF0:USTF0",1755332330499,0.89133,117620.0,117610.0,0.71636447]
["bitfinex-derivatives","BTCF0:USTF0",1755332330695,0.89133,117620.0,117610.0,1.23118427]
["bitfinex-derivatives","BTCF0:USTF0",1755332342313,0.89133,117620.0,117610.0,1.0784668]
["bitfinex-derivatives","BTCF0:USTF0",1755332342699,0.89133,117620.0,117610.0,2.5784668]
["bitfinex-derivatives","BTCF0:USTF0",1755332349714,1.5095399,117620.0,117610.0,1.9602589]
["bitfinex-derivatives","BTCF0:USTF0",1755332349915,1.5095399,117620.0,117610.0,2.11325658]
["bitfinex-derivatives","BTCF0:USTF0",1755332350306,1.25213,117620.0,117610.0,2.11325658]
["bitfinex-derivatives","BTCF0:USTF0",1755332357620,1.5095399,117620.0,117610.0,2.02827758]
["bitfinex-derivatives","BTCF0:USTF0",1755332357911,1.5095399,117620.0,117610.0,1.93589758]
["bitfinex-derivatives","BTCF0:USTF0",1755332358118,1.7669498,117620.0,117610.0,0.41040758]
["bitfinex-derivatives","BTCF0:USTF0",1755332358307,1.7669498,117620.0,117610.0,0.15299768]
["bitfinex-derivatives","BTCF0:USTF0",1755332358508,1.7669498,117620.0,117610.0,1.65299768]
["bitfinex-derivatives","BTCF0:USTF0",1755332358705,1.7669498,117620.0,117610.0,0.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1755332358910,1.5095399,117620.0,117610.0,0.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1755332359211,2.2669498,117620.0,117610.0,0.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1755332360320,2.0095399,117620.0,117610.0,0.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1755332365617,1.9418299,117620.0,117610.0,0.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1755332366225,2.0116399,117620.0,117610.0,0.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1755332366724,0.08542,117610.0,117600.0,1.8291899]
["bitfinex-derivatives","BTCF0:USTF0",1755332367023,0.47712,117610.0,117600.0,2.0865998]
["bitfinex-derivatives","BTCF0:USTF0",1755332367823,0.7345299,117610.0,117600.0,2.0865998]
["bitfinex-derivatives","BTCF0:USTF0",1755332375921,0.47712,117610.0,117600.0,2.0865998]
["bitfinex-derivatives","BTCF0:USTF0",1755332376331,0.47712,117610.0,117600.0,1.57178]
["bitfinex-derivatives","BTCF0:USTF0",1755332376531,0.47712,117610.0,117600.0,2.0865998]
["bitfinex-derivatives","BTCF0:USTF0",1755332381321,0.7345299,117610.0,117600.0,2.0865998]
["bitfinex-derivatives","BTCF0:USTF0",1755332383128,0.47712,117610.0,117600.0,2.0865998]
["bitfinex-derivatives","BTCF0:USTF0",1755332383529,0.46639,117610.0,117600.0,2.0865998]
["bitfinex-derivatives","BTCF0:USTF0",1755332383728,0.46639,117610.0,117600.0,2.23959748]
["bitfinex-derivatives","BTCF0:USTF0",1755332384226,0.01561,117610.0,117600.0,2.32457268]
["bitfinex-derivatives","BTCF0:USTF0",1755332384426,1.4648999,117620.0,117610.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1755332384629,1.4648999,117620.0,117610.0,0.3770899]
["bitfinex-derivatives","BTCF0:USTF0",1755332385832,1.9648999,117620.0,117610.0,0.3770899]
["bitfinex-derivatives","BTCF0:USTF0",1755332388339,1.9648999,117620.0,117610.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755332388536,1.9648999,117620.0,117610.0,0.3770899]
["bitfinex-derivatives","BTCF0:USTF0",1755332391637,1.6040999,117620.0,117610.0,0.3770899]
["bitfinex-derivatives","BTCF0:USTF0",1755332391837,1.9648999,117620.0,117610.0,0.3770899]
["bitfinex-derivatives","BTCF0:USTF0",1755332399143,1.9648999,117620.0,117610.0,0.3774499]
["bitfinex-derivatives","BTCF0:USTF0",1755332400739,1.6040999,117620.0,117610.0,0.3774499]
["bitfinex-derivatives","BTCF0:USTF0",1755332400943,1.9648999,117620.0,117610.0,0.3774499]
["bitfinex-derivatives","BTCF0:USTF0",1755332402346,1.9648999,117620.0,117610.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755332402643,1.9648999,117620.0,117610.0,0.3774499]
["bitfinex-derivatives","BTCF0:USTF0",1755332404439,0.93061,117620.0,117610.0,0.3774499]
["bitfinex-derivatives","BTCF0:USTF0",1755332404745,2.0103699,117620.0,117610.0,0.3774499]
["bitfinex-derivatives","BTCF0:USTF0",1755332405743,1.75296,117620.0,117610.0,0.3774499]
["bitfinex-derivatives","BTCF0:USTF0",1755332405945,2.0103699,117620.0,117610.0,0.3774499]
["bitfinex-derivatives","BTCF0:USTF0",1755332408246,1.75296,117620.0,117610.0,0.3774499]
["bitfinex-derivatives","BTCF0:USTF0",1755332408445,2.0103699,117620.0,117610.0,0.3774499]
["bitfinex-derivatives","BTCF0:USTF0",1755332409940,1.75296,117620.0,117610.0,0.3774499]
["bitfinex-derivatives","BTCF0:USTF0",1755332410145,2.0103699,117620.0,117610.0,0.3774499]
["bitfinex-derivatives","BTCF0:USTF0",1755332411447,2.0103699,117620.0,117610.0,0.3538599]
["bitfinex-derivatives","BTCF0:USTF0",1755332423765,0.5,117620.0,117610.0,0.5243798]
["bitfinex-derivatives","BTCF0:USTF0",1755332424066,1.39273,117620.0,117610.0,0.7155179]
["bitfinex-derivatives","BTCF0:USTF0",1755332424268,0.89273,117620.0,117610.0,0.6305498]
["bitfinex-derivatives","BTCF0:USTF0",1755332424467,0.89273,117620.0,117610.0,0.7155179]
["bitfinex-derivatives","BTCF0:USTF0",1755332424662,0.89273,117620.0,117610.0,0.86851558]
["bitfinex-derivatives","BTCF0:USTF0",1755332425966,0.882,117620.0,117610.0,0.86851558]
["bitfinex-derivatives","BTCF0:USTF0",1755332426158,0.89273,117620.0,117610.0,0.7155179]
["bitfinex-derivatives","BTCF0:USTF0",1755332426667,0.89273,117620.0,117610.0,0.6305498]
["bitfinex-derivatives","BTCF0:USTF0",1755332427059,0.89273,117620.0,117610.0,0.78354748]
["bitfinex-derivatives","BTCF0:USTF0",1755332429362,0.89273,117620.0,117610.0,0.6305498]
["bitfinex-derivatives","BTCF0:USTF0",1755332431163,0.80812812,117630.0,117620.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755332431463,0.82472812,117630.0,117620.0,0.7155407]
["bitfinex-derivatives","BTCF0:USTF0",1755332431769,1.60052812,117630.0,117620.0,0.8879897]
["bitfinex-derivatives","BTCF0:USTF0",1755332432069,1.60052812,117630.0,117620.0,1.04098738]
["bitfinex-derivatives","BTCF0:USTF0",1755332432573,1.60052812,117630.0,117620.0,1.12594848]
["bitfinex-derivatives","BTCF0:USTF0",1755332432870,1.60052812,117630.0,117620.0,0.9729508]
["bitfinex-derivatives","BTCF0:USTF0",1755332435873,1.60052812,117630.0,117620.0,0.7155409]
["bitfinex-derivatives","BTCF0:USTF0",1755332436366,1.23972812,117630.0,117620.0,0.7155409]
["bitfinex-derivatives","BTCF0:USTF0",1755332441376,1.23972812,117630.0,117620.0,0.9729508]
["bitfinex-derivatives","BTCF0:USTF0",1755332442277,1.22899812,117630.0,117620.0,0.9729508]
["bitfinex-derivatives","BTCF0:USTF0",1755332442573,1.23972812,117630.0,117620.0,0.9729508]
["bitfinex-derivatives","BTCF0:USTF0",1755332442774,1.23972812,117630.0,117620.0,0.7155409]
["bitfinex-derivatives","BTCF0:USTF0",1755332446075,1.23984211,117630.0,117620.0,0.7155409]
["bitfinex-derivatives","BTCF0:USTF0",1755332447275,1.23984211,117630.0,117620.0,2.2155409]
["bitfinex-derivatives","BTCF0:USTF0",1755332447472,1.23984211,117630.0,117620.0,1.61576]
["bitfinex-derivatives","BTCF0:USTF0",1755332447667,1.23984211,117630.0,117620.0,2.1305798]
["bitfinex-derivatives","BTCF0:USTF0",1755332450777,1.23984211,117630.0,117620.0,2.2155411]
["bitfinex-derivatives","BTCF0:USTF0",1755332451278,1.23984211,117630.0,117620.0,2.1305798]
["bitfinex-derivatives","BTCF0:USTF0",1755332451681,1.23984211,117630.0,117620.0,2.2155411]
["bitfinex-derivatives","BTCF0:USTF0",1755332452782,1.23984211,117630.0,117620.0,2.36853878]
["bitfinex-derivatives","BTCF0:USTF0",1755332454782,1.23984211,117630.0,117620.0,1.85371898]
["bitfinex-derivatives","BTCF0:USTF0",1755332454977,1.23984211,117630.0,117620.0,2.36853878]
["bitfinex-derivatives","BTCF0:USTF0",1755332457879,1.23984211,117630.0,117620.0,2.28357748]
["bitfinex-derivatives","BTCF0:USTF0",1755332458184,1.23984211,117630.0,117620.0,2.36853878]
["bitfinex-derivatives","BTCF0:USTF0",1755332458987,1.23984211,117630.0,117620.0,2.28357748]
["bitfinex-derivatives","BTCF0:USTF0",1755332460289,1.23984211,117630.0,117620.0,2.26006748]
["bitfinex-derivatives","BTCF0:USTF0",1755332460489,1.23984211,117630.0,117620.0,1.77091768]
["bitfinex-derivatives","BTCF0:USTF0",1755332460785,1.23984211,117630.0,117620.0,2.28573748]
["bitfinex-derivatives","BTCF0:USTF0",1755332460983,1.60064211,117630.0,117620.0,2.26141748]
["bitfinex-derivatives","BTCF0:USTF0",1755332461182,1.85805201,117630.0,117620.0,2.28573748]
["bitfinex-derivatives","BTCF0:USTF0",1755332461386,1.60064211,117630.0,117620.0,1.77091768]
["bitfinex-derivatives","BTCF0:USTF0",1755332461687,1.60064211,117630.0,117620.0,2.28573748]
["bitfinex-derivatives","BTCF0:USTF0",1755332463188,1.60064211,117630.0,117620.0,2.37069878]
["bitfinex-derivatives","BTCF0:USTF0",1755332463688,1.60064211,117630.0,117620.0,2.28573748]
["bitfinex-derivatives","BTCF0:USTF0",1755332463889,1.60064211,117630.0,117620.0,1.77091768]
["bitfinex-derivatives","BTCF0:USTF0",1755332464089,1.60064211,117630.0,117620.0,2.28573748]
["bitfinex-derivatives","BTCF0:USTF0",1755332480003,1.60064211,117630.0,117620.0,2.37069778]
["bitfinex-derivatives","BTCF0:USTF0",1755332481602,1.60064211,117630.0,117620.0,2.28573748]
["bitfinex-derivatives","BTCF0:USTF0",1755332481802,1.60064211,117630.0,117620.0,2.37069778]
["bitfinex-derivatives","BTCF0:USTF0",1755332482803,1.60064211,117630.0,117620.0,2.28573748]
["bitfinex-derivatives","BTCF0:USTF0",1755332483204,1.60064211,117630.0,117620.0,1.77091768]
["bitfinex-derivatives","BTCF0:USTF0",1755332483399,1.60064211,117630.0,117620.0,2.28573748]
["bitfinex-derivatives","BTCF0:USTF0",1755332484803,1.60064211,117630.0,117620.0,2.37069778]
["bitfinex-derivatives","BTCF0:USTF0",1755332488621,1.27219585,117630.0,117620.0,2.37069778]
["bitfinex-derivatives","BTCF0:USTF0",1755332489114,1.27219585,117630.0,117620.0,1.85587798]
["bitfinex-derivatives","BTCF0:USTF0",1755332489315,1.27219585,117630.0,117620.0,2.37069778]
["bitfinex-derivatives","BTCF0:USTF0",1755332493817,1.52960575,117630.0,117620.0,1.74659768]
["bitfinex-derivatives","BTCF0:USTF0",1755332494118,1.52960575,117630.0,117620.0,1.93351758]
["bitfinex-derivatives","BTCF0:USTF0",1755332494311,1.52960575,117630.0,117620.0,0.15299768]
["bitfinex-derivatives","BTCF0:USTF0",1755332494506,1.78701565,117630.0,117620.0,0.15299768]
["bitfinex-derivatives","BTCF0:USTF0",1755332494818,0.11928,117620.0,117610.0,0.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1755332495016,0.7374899,117620.0,117610.0,0.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1755332495217,0.7374899,117620.0,117610.0,0.2666999]
["bitfinex-derivatives","BTCF0:USTF0",1755332495418,0.7374899,117620.0,117610.0,0.2802199]
["bitfinex-derivatives","BTCF0:USTF0",1755332495616,0.7374899,117620.0,117610.0,0.3137299]
["bitfinex-derivatives","BTCF0:USTF0",1755332496025,0.7374899,117620.0,117610.0,0.2666999]
["bitfinex-derivatives","BTCF0:USTF0",1755332496523,0.7374899,117620.0,117610.0,0.3137299]
["bitfinex-derivatives","BTCF0:USTF0",1755332496923,1.2374899,117620.0,117610.0,0.3137299]
["bitfinex-derivatives","BTCF0:USTF0",1755332499127,1.2374899,117620.0,117610.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1755332499422,0.13796343,117610.0,117600.0,1.8044399]
["bitfinex-derivatives","BTCF0:USTF0",1755332499621,1.53137333,117610.0,117600.0,1.8278499]
["bitfinex-derivatives","BTCF0:USTF0",1755332499923,1.53137333,117610.0,117600.0,1.7574099]
["bitfinex-derivatives","BTCF0:USTF0",1755332500116,1.53137333,117610.0,117600.0,1.7709299]
["bitfinex-derivatives","BTCF0:USTF0",1755332500322,1.53137333,117610.0,117600.0,1.8278499]
["bitfinex-derivatives","BTCF0:USTF0",1755332501124,2.03137333,117610.0,117600.0,1.8278499]
["bitfinex-derivatives","BTCF0:USTF0",1755332501324,2.03137333,117610.0,117600.0,1.57044]
["bitfinex-derivatives","BTCF0:USTF0",1755332501524,2.03137333,117610.0,117600.0,1.8278499]
["bitfinex-derivatives","BTCF0:USTF0",1755332505630,2.03137333,117610.0,117600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755332506226,2.03137333,117610.0,117590.0,0.3296099]
["bitfinex-derivatives","BTCF0:USTF0",1755332506423,0.11327,117590.0,117580.0,0.07466518]
["bitfinex-derivatives","BTCF0:USTF0",1755332506733,1.52531436,117590.0,117580.0,0.38940508]
["bitfinex-derivatives","BTCF0:USTF0",1755332508422,2.02531436,117590.0,117580.0,0.38940508]
["bitfinex-derivatives","BTCF0:USTF0",1755332509337,2.02531436,117590.0,117580.0,0.13199518]
["bitfinex-derivatives","BTCF0:USTF0",1755332509833,2.02531436,117590.0,117580.0,0.38940508]
["bitfinex-derivatives","BTCF0:USTF0",1755332518241,1.76790446,117590.0,117580.0,0.38940508]
["bitfinex-derivatives","BTCF0:USTF0",1755332518542,2.02535436,117590.0,117580.0,0.38940508]
["bitfinex-derivatives","BTCF0:USTF0",1755332519447,2.02535436,117590.0,117580.0,0.13199518]
["bitfinex-derivatives","BTCF0:USTF0",1755332519743,2.02535436,117590.0,117580.0,0.38940508]
["bitfinex-derivatives","BTCF0:USTF0",1755332520839,1.76794446,117590.0,117580.0,0.38940508]
["bitfinex-derivatives","BTCF0:USTF0",1755332521036,2.02535436,117590.0,117580.0,0.38940508]
["bitfinex-derivatives","BTCF0:USTF0",1755332522244,2.02535436,117590.0,117580.0,0.13199518]
["bitfinex-derivatives","BTCF0:USTF0",1755332522445,2.02535436,117590.0,117580.0,0.38940508]
["bitfinex-derivatives","BTCF0:USTF0",1755332522746,2.02535436,117590.0,117580.0,0.13199518]
["bitfinex-derivatives","BTCF0:USTF0",1755332523047,2.02535436,117590.0,117580.0,0.38940508]
["bitfinex-derivatives","BTCF0:USTF0",1755332523650,2.02535436,117590.0,117580.0,0.13199518]
["bitfinex-derivatives","BTCF0:USTF0",1755332523945,2.02535436,117590.0,117580.0,0.38940508]
["bitfinex-derivatives","BTCF0:USTF0",1755332525845,1.76794446,117590.0,117580.0,0.13199518]
["bitfinex-derivatives","BTCF0:USTF0",1755332526040,2.02535436,117590.0,117580.0,0.38940508]
["bitfinex-derivatives","BTCF0:USTF0",1755332536655,2.02535436,117590.0,117580.0,0.36688508]
["bitfinex-derivatives","BTCF0:USTF0",1755332540860,2.02535436,117590.0,117580.0,0.38965508]
["bitfinex-derivatives","BTCF0:USTF0",1755332543871,2.02535436,117590.0,117580.0,0.38105508]
["bitfinex-derivatives","BTCF0:USTF0",1755332544865,2.02535436,117590.0,117580.0,0.35828508]
["bitfinex-derivatives","BTCF0:USTF0",1755332545758,2.02523436,117590.0,117580.0,0.35828508]
["bitfinex-derivatives","BTCF0:USTF0",1755332547070,2.02523436,117590.0,117580.0,0.10087518]
["bitfinex-derivatives","BTCF0:USTF0",1755332547262,2.02523436,117590.0,117580.0,0.35828508]
["bitfinex-derivatives","BTCF0:USTF0",1755332547769,2.02523436,117590.0,117580.0,0.38105508]
["bitfinex-derivatives","BTCF0:USTF0",1755332547963,2.02523436,117590.0,117580.0,0.12364518]
["bitfinex-derivatives","BTCF0:USTF0",1755332548372,2.02523436,117590.0,117580.0,0.35828508]
["bitfinex-derivatives","BTCF0:USTF0",1755332548572,2.02523436,117590.0,117580.0,0.32347508]
["bitfinex-derivatives","BTCF0:USTF0",1755332548768,2.01663436,117590.0,117580.0,0.32347508]
["bitfinex-derivatives","BTCF0:USTF0",1755332549768,2.01663436,117590.0,117580.0,0.34624508]
["bitfinex-derivatives","BTCF0:USTF0",1755332550272,2.01663436,117590.0,117580.0,0.08883518]
["bitfinex-derivatives","BTCF0:USTF0",1755332550472,2.01663436,117590.0,117580.0,0.34624508]
["bitfinex-derivatives","BTCF0:USTF0",1755332551177,2.01663436,117590.0,117580.0,0.33137508]
["bitfinex-derivatives","BTCF0:USTF0",1755332552465,2.01663436,117590.0,117580.0,0.01206518]
["bitfinex-derivatives","BTCF0:USTF0",1755332552668,2.01663436,117590.0,117580.0,0.00304518]
["bitfinex-derivatives","BTCF0:USTF0",1755332552867,0.06813,117580.0,117570.0,1.98174758]
["bitfinex-derivatives","BTCF0:USTF0",1755332553071,0.7340399,117580.0,117570.0,2.06674368]
["bitfinex-derivatives","BTCF0:USTF0",1755332553473,0.7340399,117580.0,117570.0,1.98174758]
["bitfinex-derivatives","BTCF0:USTF0",1755332553874,0.7340399,117580.0,117570.0,1.99091936]
["bitfinex-derivatives","BTCF0:USTF0",1755332554073,0.7340399,117580.0,117570.0,1.73350946]
["bitfinex-derivatives","BTCF0:USTF0",1755332554272,0.7350399,117580.0,117570.0,1.99091936]
["bitfinex-derivatives","BTCF0:USTF0",1755332555677,0.7350399,117580.0,117570.0,2.07591516]
["bitfinex-derivatives","BTCF0:USTF0",1755332556674,0.47763,117580.0,117570.0,2.07591516]
["bitfinex-derivatives","BTCF0:USTF0",1755332556875,0.7350399,117580.0,117570.0,2.07591516]
["bitfinex-derivatives","BTCF0:USTF0",1755332560478,0.47763,117580.0,117570.0,2.07591516]
["bitfinex-derivatives","BTCF0:USTF0",1755332560774,0.7350399,117580.0,117570.0,2.07591516]
["bitfinex-derivatives","BTCF0:USTF0",1755332560974,0.47763,117580.0,117570.0,2.07591516]
["bitfinex-derivatives","BTCF0:USTF0",1755332567678,0.38189,117580.0,117570.0,2.01847516]
["bitfinex-derivatives","BTCF0:USTF0",1755332567980,0.6392999,117580.0,117570.0,2.01847516]
["bitfinex-derivatives","BTCF0:USTF0",1755332569679,0.6759499,117580.0,117570.0,2.01847516]
["bitfinex-derivatives","BTCF0:USTF0",1755332569981,0.7323599,117580.0,117570.0,2.07586516]
["bitfinex-derivatives","BTCF0:USTF0",1755332573082,0.47495,117580.0,117570.0,2.07586516]
["bitfinex-derivatives","BTCF0:USTF0",1755332575077,0.47495,117580.0,117570.0,1.81845526]
["bitfinex-derivatives","BTCF0:USTF0",1755332575284,0.47495,117580.0,117570.0,2.07586516]
["bitfinex-derivatives","BTCF0:USTF0",1755332576084,0.7323599,117580.0,117570.0,2.07586516]
["bitfinex-derivatives","BTCF0:USTF0",1755332579987,0.7216299,117580.0,117570.0,2.07586516]
["bitfinex-derivatives","BTCF0:USTF0",1755332580184,0.43933,117580.0,117570.0,2.07586516]
["bitfinex-derivatives","BTCF0:USTF0",1755332580479,0.3618,117580.0,117570.0,2.07586516]
["bitfinex-derivatives","BTCF0:USTF0",1755332580685,1.13692,117580.0,117570.0,2.33327506]
["bitfinex-derivatives","BTCF0:USTF0",1755332580884,1.13692,117580.0,117570.0,2.18027738]
["bitfinex-derivatives","BTCF0:USTF0",1755332581489,0.77612,117580.0,117570.0,2.54107738]
["bitfinex-derivatives","BTCF0:USTF0",1755332581681,0.77612,117580.0,117570.0,2.69407506]
["bitfinex-derivatives","BTCF0:USTF0",1755332581882,0.79375446,117590.0,117580.0,0.2039691]
["bitfinex-derivatives","BTCF0:USTF0",1755332582188,0.79375446,117590.0,117580.0,0.7187889]
["bitfinex-derivatives","BTCF0:USTF0",1755332582578,0.79375446,117590.0,117580.0,0.87178658]
["bitfinex-derivatives","BTCF0:USTF0",1755332583486,0.79475446,117590.0,117580.0,0.87178658]
["bitfinex-derivatives","BTCF0:USTF0",1755332583989,0.79475446,117590.0,117580.0,0.35696678]
["bitfinex-derivatives","BTCF0:USTF0",1755332584187,0.001,117590.0,117580.0,2.11749438]
["bitfinex-derivatives","BTCF0:USTF0",1755332584493,1.1541531,117610.0,117600.0,0.2039547]
["bitfinex-derivatives","BTCF0:USTF0",1755332584794,1.1541531,117610.0,117600.0,0.7187745]
["bitfinex-derivatives","BTCF0:USTF0",1755332585178,0.3608,117620.0,117600.0,1.33366359]
["bitfinex-derivatives","BTCF0:USTF0",1755332585389,0.7320799,117630.0,117620.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1755332585581,1.5137999,117630.0,117620.0,0.3763899]
["bitfinex-derivatives","BTCF0:USTF0",1755332585982,2.0137999,117630.0,117620.0,0.3763899]
["bitfinex-derivatives","BTCF0:USTF0",1755332590092,2.0137999,117630.0,117620.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755332591189,2.0137999,117630.0,117620.0,0.3763899]
["bitfinex-derivatives","BTCF0:USTF0",1755332593597,0.04573,117610.0,117600.0,0.47883639]
["bitfinex-derivatives","BTCF0:USTF0",1755332593899,1.5132799,117610.0,117600.0,0.32294169]
["bitfinex-derivatives","BTCF0:USTF0",1755332594090,1.5132799,117610.0,117600.0,0.34653169]
["bitfinex-derivatives","BTCF0:USTF0",1755332594298,1.5132799,117610.0,117600.0,0.39386169]
["bitfinex-derivatives","BTCF0:USTF0",1755332595589,1.25587,117610.0,117600.0,0.39386169]
["bitfinex-derivatives","BTCF0:USTF0",1755332595894,1.5132799,117610.0,117600.0,0.39386169]
["bitfinex-derivatives","BTCF0:USTF0",1755332596697,1.25587,117610.0,117600.0,0.13645179]
["bitfinex-derivatives","BTCF0:USTF0",1755332602602,1.25587,117610.0,117600.0,0.22142649]
["bitfinex-derivatives","BTCF0:USTF0",1755332602803,1.25587,117610.0,117600.0,0.56499518]
["bitfinex-derivatives","BTCF0:USTF0",1755332604001,1.25587,117610.0,117600.0,0.48002048]
["bitfinex-derivatives","BTCF0:USTF0",1755332606401,1.25587,117610.0,117600.0,0.56499518]
["bitfinex-derivatives","BTCF0:USTF0",1755332606792,0.86109,117610.0,117600.0,0.56499518]
["bitfinex-derivatives","BTCF0:USTF0",1755332607000,0.08117,117610.0,117600.0,0.56499518]
["bitfinex-derivatives","BTCF0:USTF0",1755332607194,0.86109,117610.0,117600.0,0.56499518]
["bitfinex-derivatives","BTCF0:USTF0",1755332607501,0.89441,117610.0,117600.0,0.56499518]
["bitfinex-derivatives","BTCF0:USTF0",1755332615209,0.89441,117610.0,117600.0,0.22142649]
["bitfinex-derivatives","BTCF0:USTF0",1755332615412,0.89441,117610.0,117600.0,0.56499518]
["bitfinex-derivatives","BTCF0:USTF0",1755332616710,0.89441,117610.0,117600.0,0.73669267]
["bitfinex-derivatives","BTCF0:USTF0",1755332619614,0.89441,117610.0,117600.0,0.65171797]
["bitfinex-derivatives","BTCF0:USTF0",1755332621414,0.89441,117610.0,117600.0,0.73669237]
["bitfinex-derivatives","BTCF0:USTF0",1755332621615,0.89441,117610.0,117600.0,0.65171797]
["bitfinex-derivatives","BTCF0:USTF0",1755332621817,1.51284309,117610.0,117600.0,0.01747179]
["bitfinex-derivatives","BTCF0:USTF0",1755332622016,1.51284309,117610.0,117600.0,0.53273797]
["bitfinex-derivatives","BTCF0:USTF0",1755332622207,1.51284309,117610.0,117600.0,0.61171797]
["bitfinex-derivatives","BTCF0:USTF0",1755332622509,1.51284309,117610.0,117600.0,0.65040797]
["bitfinex-derivatives","BTCF0:USTF0",1755332622813,1.51284309,117610.0,117600.0,0.39277488]
["bitfinex-derivatives","BTCF0:USTF0",1755332623918,1.51284309,117610.0,117600.0,0.13514179]
["bitfinex-derivatives","BTCF0:USTF0",1755332624113,1.51284309,117610.0,117600.0,0.39277488]
["bitfinex-derivatives","BTCF0:USTF0",1755332624918,1.51284309,117610.0,117600.0,0.65040797]
["bitfinex-derivatives","BTCF0:USTF0",1755332625816,1.51284309,117610.0,117600.0,0.39277488]
["bitfinex-derivatives","BTCF0:USTF0",1755332626317,1.51284309,117610.0,117600.0,0.65040797]
["bitfinex-derivatives","BTCF0:USTF0",1755332627709,1.51284309,117610.0,117600.0,0.73538227]
["bitfinex-derivatives","BTCF0:USTF0",1755332628619,1.25521,117610.0,117600.0,0.73538227]
["bitfinex-derivatives","BTCF0:USTF0",1755332628918,1.25521,117610.0,117600.0,0.65040797]
["bitfinex-derivatives","BTCF0:USTF0",1755332629915,1.51284309,117610.0,117600.0,0.39277488]
["bitfinex-derivatives","BTCF0:USTF0",1755332630420,1.25521,117610.0,117600.0,0.39277488]
["bitfinex-derivatives","BTCF0:USTF0",1755332632023,1.25521,117610.0,117600.0,0.13514179]
["bitfinex-derivatives","BTCF0:USTF0",1755332632219,1.25521,117610.0,117600.0,0.39277488]
["bitfinex-derivatives","BTCF0:USTF0",1755332632425,1.25521,117610.0,117600.0,0.65040797]
["bitfinex-derivatives","BTCF0:USTF0",1755332636632,1.25521,117610.0,117600.0,0.39277488]
["bitfinex-derivatives","BTCF0:USTF0",1755332638829,1.25521,117610.0,117600.0,0.47774938]
["bitfinex-derivatives","BTCF0:USTF0",1755332639321,0.89441,117610.0,117600.0,0.47774938]
["bitfinex-derivatives","BTCF0:USTF0",1755332639517,0.89441,117610.0,117600.0,0.73538247]
["bitfinex-derivatives","BTCF0:USTF0",1755332639718,0.88268,117610.0,117600.0,1.249159]
["bitfinex-derivatives","BTCF0:USTF0",1755332639914,0.89441,117610.0,117600.0,1.249159]
["bitfinex-derivatives","BTCF0:USTF0",1755332641225,0.82863,117610.0,117600.0,1.09618247]
["bitfinex-derivatives","BTCF0:USTF0",1755332641426,0.82603,117610.0,117600.0,1.09618247]
["bitfinex-derivatives","BTCF0:USTF0",1755332641627,0.85728,117610.0,117600.0,1.09618247]
["bitfinex-derivatives","BTCF0:USTF0",1755332641828,0.89288,117610.0,117600.0,1.09618247]
["bitfinex-derivatives","BTCF0:USTF0",1755332642430,0.77732,117610.0,117600.0,1.09618247]
["bitfinex-derivatives","BTCF0:USTF0",1755332642630,0.84759,117610.0,117600.0,1.09618247]
["bitfinex-derivatives","BTCF0:USTF0",1755332642833,0.89288,117610.0,117600.0,1.09618247]
["bitfinex-derivatives","BTCF0:USTF0",1755332647132,0.89288,117610.0,117600.0,0.75357488]
["bitfinex-derivatives","BTCF0:USTF0",1755332647339,0.89288,117610.0,117600.0,0.65040797]
["bitfinex-derivatives","BTCF0:USTF0",1755332649538,0.89288,117610.0,117600.0,0.73538237]
["bitfinex-derivatives","BTCF0:USTF0",1755332652031,0.89288,117610.0,117600.0,0.65040797]
["bitfinex-derivatives","BTCF0:USTF0",1755332652640,0.89288,117610.0,117600.0,0.73538237]
["bitfinex-derivatives","BTCF0:USTF0",1755332653242,0.89288,117610.0,117600.0,0.8883589]
["bitfinex-derivatives","BTCF0:USTF0",1755332654140,0.89288,117610.0,117600.0,2.3883589]
["bitfinex-derivatives","BTCF0:USTF0",1755332655443,0.89288,117610.0,117600.0,2.3033845]
["bitfinex-derivatives","BTCF0:USTF0",1755332656443,0.89288,117610.0,117600.0,2.3883602]
["bitfinex-derivatives","BTCF0:USTF0",1755332659339,0.89288,117610.0,117600.0,2.3883596]
["bitfinex-derivatives","BTCF0:USTF0",1755332659744,0.89288,117610.0,117600.0,2.3033845]
["bitfinex-derivatives","BTCF0:USTF0",1755332660145,0.89288,117610.0,117600.0,2.3883596]
["bitfinex-derivatives","BTCF0:USTF0",1755332664553,0.89288,117610.0,117600.0,2.23538307]
["bitfinex-derivatives","BTCF0:USTF0",1755332670957,0.89288,117610.0,117600.0,2.3883596]
["bitfinex-derivatives","BTCF0:USTF0",1755332680563,0.4947164,117620.0,117610.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755332680762,1.2704764,117620.0,117610.0,0.37595309]
["bitfinex-derivatives","BTCF0:USTF0",1755332681859,0.4603664,117620.0,117610.0,0.46092109]
["bitfinex-derivatives","BTCF0:USTF0",1755332682060,0.8333864,117620.0,117610.0,0.71855418]
["bitfinex-derivatives","BTCF0:USTF0",1755332682464,0.7949864,117620.0,117610.0,1.07935418]
["bitfinex-derivatives","BTCF0:USTF0",1755332682663,0.0192264,117620.0,117610.0,1.07935418]
["bitfinex-derivatives","BTCF0:USTF0",1755332683163,0.7949864,117620.0,117610.0,1.07935418]
["bitfinex-derivatives","BTCF0:USTF0",1755332683366,0.7949864,117620.0,117610.0,1.14701532]
["bitfinex-derivatives","BTCF0:USTF0",1755332683764,0.7949864,117620.0,117610.0,1.29999185]
["bitfinex-derivatives","BTCF0:USTF0",1755332685266,0.0192264,117620.0,117610.0,1.29999185]
["bitfinex-derivatives","BTCF0:USTF0",1755332685459,0.7949864,117620.0,117610.0,1.29999185]
["bitfinex-derivatives","BTCF0:USTF0",1755332685654,0.8999064,117620.0,117610.0,0.95739076]
["bitfinex-derivatives","BTCF0:USTF0",1755332685855,0.9116364,117620.0,117610.0,0.95739076]
["bitfinex-derivatives","BTCF0:USTF0",1755332686671,0.9116364,117620.0,117610.0,1.04235866]
["bitfinex-derivatives","BTCF0:USTF0",1755332687770,0.9116364,117620.0,117610.0,0.95739076]
["bitfinex-derivatives","BTCF0:USTF0",1755332689172,0.9116364,117620.0,117610.0,1.04235936]
["bitfinex-derivatives","BTCF0:USTF0",1755332689473,0.9116364,117620.0,117610.0,1.29999245]
["bitfinex-derivatives","BTCF0:USTF0",1755332690674,0.9116364,117620.0,117610.0,1.04235936]
["bitfinex-derivatives","BTCF0:USTF0",1755332690974,0.9116364,117620.0,117610.0,0.88938283]
["bitfinex-derivatives","BTCF0:USTF0",1755332691174,0.9116364,117620.0,117610.0,1.14701592]
["bitfinex-derivatives","BTCF0:USTF0",1755332692275,0.9116364,117620.0,117610.0,1.06204732]
["bitfinex-derivatives","BTCF0:USTF0",1755332692580,0.9116364,117620.0,117610.0,0.80441423]
["bitfinex-derivatives","BTCF0:USTF0",1755332692769,0.9116364,117620.0,117610.0,1.06204732]
["bitfinex-derivatives","BTCF0:USTF0",1755332693466,0.9116364,117620.0,117610.0,1.14701592]
["bitfinex-derivatives","BTCF0:USTF0",1755332694274,1.2724364,117620.0,117610.0,0.70124732]
["bitfinex-derivatives","BTCF0:USTF0",1755332696783,1.2724364,117620.0,117610.0,0.78621592]
["bitfinex-derivatives","BTCF0:USTF0",1755332696974,1.2724364,117620.0,117610.0,0.70124732]
["bitfinex-derivatives","BTCF0:USTF0",1755332698981,1.2724364,117620.0,117610.0,0.78621582]
["bitfinex-derivatives","BTCF0:USTF0",1755332700289,1.2724364,117620.0,117610.0,0.70124732]
["bitfinex-derivatives","BTCF0:USTF0",1755332700979,1.53006949,117620.0,117610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755332701182,1.53006949,117620.0,117610.0,0.28324309]
["bitfinex-derivatives","BTCF0:USTF0",1755332702282,1.2725164,117620.0,117610.0,0.37645309]
["bitfinex-derivatives","BTCF0:USTF0",1755332708091,1.2725164,117620.0,117610.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755332708293,1.2725164,117620.0,117610.0,0.37645309]
["bitfinex-derivatives","BTCF0:USTF0",1755332709496,1.1900264,117620.0,117610.0,0.71905468]
["bitfinex-derivatives","BTCF0:USTF0",1755332709795,1.1557064,117620.0,117610.0,0.71905468]
["bitfinex-derivatives","BTCF0:USTF0",1755332710494,1.1900264,117620.0,117610.0,0.71905468]
["bitfinex-derivatives","BTCF0:USTF0",1755332710696,1.2132364,117620.0,117610.0,0.71905468]
["bitfinex-derivatives","BTCF0:USTF0",1755332710882,0.4749564,117620.0,117610.0,0.71905468]
["bitfinex-derivatives","BTCF0:USTF0",1755332711189,1.23141,117620.0,117610.0,0.71905468]
["bitfinex-derivatives","BTCF0:USTF0",1755332711598,1.23141,117620.0,117610.0,0.78659348]
["bitfinex-derivatives","BTCF0:USTF0",1755332711984,1.24314,117620.0,117610.0,0.78659348]
["bitfinex-derivatives","BTCF0:USTF0",1755332714798,1.24314,117620.0,117610.0,2.28659348]
["bitfinex-derivatives","BTCF0:USTF0",1755332716903,1.24314,117620.0,117610.0,2.43957001]
["bitfinex-derivatives","BTCF0:USTF0",1755332723710,0.89232,117620.0,117610.0,2.43957001]
["bitfinex-derivatives","BTCF0:USTF0",1755332727402,0.89232,117620.0,117610.0,2.28659348]
["bitfinex-derivatives","BTCF0:USTF0",1755332728216,0.89232,117620.0,117610.0,1.7713273]
["bitfinex-derivatives","BTCF0:USTF0",1755332728415,0.89232,117620.0,117610.0,2.28659348]
["bitfinex-derivatives","BTCF0:USTF0",1755332735425,0.89232,117620.0,117610.0,2.43957001]
["bitfinex-derivatives","BTCF0:USTF0",1755332752827,0.43033,117630.0,117610.0,2.53773281]
["bitfinex-derivatives","BTCF0:USTF0",1755332753028,0.47863,117630.0,117620.0,0.63362618]
["bitfinex-derivatives","BTCF0:USTF0",1755332753225,1.25423,117630.0,117620.0,0.63362618]
["bitfinex-derivatives","BTCF0:USTF0",1755332754428,0.47863,117630.0,117620.0,0.63362618]
["bitfinex-derivatives","BTCF0:USTF0",1755332754728,1.25423,117630.0,117620.0,0.63362618]
["bitfinex-derivatives","BTCF0:USTF0",1755332755828,0.1061,117630.0,117620.0,0.71858748]
["bitfinex-derivatives","BTCF0:USTF0",1755332756131,0.0483,117630.0,117620.0,0.71858748]
["bitfinex-derivatives","BTCF0:USTF0",1755332756331,0.84812,117630.0,117620.0,0.97622057]
["bitfinex-derivatives","BTCF0:USTF0",1755332756934,0.81443,117630.0,117620.0,1.33702057]
["bitfinex-derivatives","BTCF0:USTF0",1755332757133,0.81443,117630.0,117620.0,1.4899971]
["bitfinex-derivatives","BTCF0:USTF0",1755332757728,0.03883,117630.0,117620.0,1.4899971]
["bitfinex-derivatives","BTCF0:USTF0",1755332757931,0.79204,117630.0,117620.0,1.4899971]
["bitfinex-derivatives","BTCF0:USTF0",1755332758136,1.55526545,117650.0,117630.0,0.0849528]
["bitfinex-derivatives","BTCF0:USTF0",1755332758338,1.62479545,117650.0,117640.0,0.63362618]
["bitfinex-derivatives","BTCF0:USTF0",1755332758729,2.40035545,117650.0,117640.0,0.63362618]
["bitfinex-derivatives","BTCF0:USTF0",1755332760038,2.40035545,117650.0,117640.0,0.64247323]
["bitfinex-derivatives","BTCF0:USTF0",1755332763634,2.40035545,117650.0,117640.0,0.57140323]
["bitfinex-derivatives","BTCF0:USTF0",1755332763937,2.40035545,117650.0,117640.0,0.59489323]
["bitfinex-derivatives","BTCF0:USTF0",1755332764237,2.40035545,117650.0,117640.0,0.12720705]
["bitfinex-derivatives","BTCF0:USTF0",1755332764439,2.65798854,117650.0,117640.0,0.64247323]
["bitfinex-derivatives","BTCF0:USTF0",1755332764833,2.65798854,117650.0,117640.0,0.59489323]
["bitfinex-derivatives","BTCF0:USTF0",1755332765032,2.65798854,117650.0,117640.0,0.26648014]
["bitfinex-derivatives","BTCF0:USTF0",1755332768237,2.65798854,117650.0,117640.0,0.00884705]
["bitfinex-derivatives","BTCF0:USTF0",1755332768438,2.65798854,117650.0,117640.0,0.25763309]
["bitfinex-derivatives","BTCF0:USTF0",1755332771642,2.65798854,117650.0,117640.0,0.26648229]
["bitfinex-derivatives","BTCF0:USTF0",1755332771940,3.01878854,117650.0,117640.0,0.26648229]
["bitfinex-derivatives","BTCF0:USTF0",1755332775543,3.01878854,117650.0,117640.0,1.76648229]
["bitfinex-derivatives","BTCF0:USTF0",1755332776445,3.01878854,117650.0,117640.0,1.5088492]
["bitfinex-derivatives","BTCF0:USTF0",1755332776648,3.01878854,117650.0,117640.0,1.76648229]
["bitfinex-derivatives","BTCF0:USTF0",1755332778146,1.84322854,117650.0,117640.0,1.76648229]
["bitfinex-derivatives","BTCF0:USTF0",1755332782349,1.84322854,117650.0,117640.0,1.5088492]
["bitfinex-derivatives","BTCF0:USTF0",1755332782547,1.84322854,117650.0,117640.0,1.76648229]
["bitfinex-derivatives","BTCF0:USTF0",1755332782742,1.84322854,117650.0,117640.0,1.79132229]
["bitfinex-derivatives","BTCF0:USTF0",1755332783148,1.84322854,117650.0,117640.0,1.80498229]
["bitfinex-derivatives","BTCF0:USTF0",1755332783948,1.84322854,117650.0,117640.0,1.83806229]
["bitfinex-derivatives","BTCF0:USTF0",1755332788759,1.84322854,117650.0,117640.0,1.5804292]
["bitfinex-derivatives","BTCF0:USTF0",1755332788967,1.84322854,117650.0,117640.0,1.83806229]
["bitfinex-derivatives","BTCF0:USTF0",1755332789862,1.58559545,117650.0,117640.0,1.83806229]
["bitfinex-derivatives","BTCF0:USTF0",1755332790157,1.84322854,117650.0,117640.0,1.83806229]
["bitfinex-derivatives","BTCF0:USTF0",1755332794564,1.84322854,117650.0,117640.0,1.5804292]
["bitfinex-derivatives","BTCF0:USTF0",1755332794764,1.84322854,117650.0,117640.0,1.83806229]
["bitfinex-derivatives","BTCF0:USTF0",1755332795758,1.58559545,117650.0,117640.0,1.83806229]
["bitfinex-derivatives","BTCF0:USTF0",1755332795954,1.84322854,117650.0,117640.0,1.83806229]
["bitfinex-derivatives","BTCF0:USTF0",1755332796159,1.84322854,117650.0,117640.0,2.09569538]
["bitfinex-derivatives","BTCF0:USTF0",1755332797667,1.84322854,117650.0,117640.0,1.83806229]
["bitfinex-derivatives","BTCF0:USTF0",1755332798567,1.84322854,117650.0,117640.0,2.09569538]
["bitfinex-derivatives","BTCF0:USTF0",1755332805984,1.12162854,117650.0,117640.0,2.09569538]
["bitfinex-derivatives","BTCF0:USTF0",1755332806184,1.84322854,117650.0,117640.0,2.09569538]
["bitfinex-derivatives","BTCF0:USTF0",1755332810788,1.84322854,117650.0,117640.0,1.83806229]
["bitfinex-derivatives","BTCF0:USTF0",1755332812686,1.84322854,117650.0,117640.0,1.5804292]
["bitfinex-derivatives","BTCF0:USTF0",1755332813291,1.84322854,117650.0,117640.0,1.83806229]
["bitfinex-derivatives","BTCF0:USTF0",1755332813686,2.34322854,117650.0,117640.0,1.83806229]
["bitfinex-derivatives","BTCF0:USTF0",1755332814289,2.34322854,117650.0,117640.0,0.38699229]
["bitfinex-derivatives","BTCF0:USTF0",1755332814689,1.62162854,117650.0,117640.0,0.38699229]
["bitfinex-derivatives","BTCF0:USTF0",1755332814889,2.34322854,117650.0,117640.0,1.88699229]
["bitfinex-derivatives","BTCF0:USTF0",1755332818088,2.34322854,117650.0,117640.0,1.6293592]
["bitfinex-derivatives","BTCF0:USTF0",1755332818391,2.34322854,117650.0,117640.0,1.88699229]
["bitfinex-derivatives","BTCF0:USTF0",1755332830092,2.34322854,117650.0,117640.0,0.0088492]
["bitfinex-derivatives","BTCF0:USTF0",1755332830299,0.04793,117640.0,117630.0,0.37570309]
["bitfinex-derivatives","BTCF0:USTF0",1755332830606,0.47867,117640.0,117630.0,1.87570309]
["bitfinex-derivatives","BTCF0:USTF0",1755332830905,0.73630309,117640.0,117630.0,1.87570309]
["bitfinex-derivatives","BTCF0:USTF0",1755332831103,0.47867,117640.0,117630.0,1.87570309]
["bitfinex-derivatives","BTCF0:USTF0",1755332832208,0.73630309,117640.0,117630.0,1.87570309]
["bitfinex-derivatives","BTCF0:USTF0",1755332833307,0.73630309,117640.0,117630.0,1.88447194]
["bitfinex-derivatives","BTCF0:USTF0",1755332833702,0.47867,117640.0,117630.0,1.88447194]
["bitfinex-derivatives","BTCF0:USTF0",1755332833907,0.73630309,117640.0,117630.0,1.88447194]
["bitfinex-derivatives","BTCF0:USTF0",1755332836306,0.99393618,117640.0,117630.0,1.62683885]
["bitfinex-derivatives","BTCF0:USTF0",1755332836504,0.99393618,117640.0,117630.0,0.12683885]
["bitfinex-derivatives","BTCF0:USTF0",1755332837210,1.56130142,117640.0,117630.0,0.12683885]
["bitfinex-derivatives","BTCF0:USTF0",1755332838209,0.09291,117630.0,117620.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755332838502,1.48614309,117630.0,117620.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755332838706,1.51021309,117630.0,117620.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755332839618,1.51021309,117630.0,117620.0,0.12670083]
["bitfinex-derivatives","BTCF0:USTF0",1755332839818,2.01021309,117630.0,117620.0,0.12670083]
["bitfinex-derivatives","BTCF0:USTF0",1755332851220,1.75258,117630.0,117620.0,0.12670083]
["bitfinex-derivatives","BTCF0:USTF0",1755332851418,2.01021309,117630.0,117620.0,0.12670083]
["bitfinex-derivatives","BTCF0:USTF0",1755332852219,2.01021309,117630.0,117620.0,0.38433392]
["bitfinex-derivatives","BTCF0:USTF0",1755332852722,1.75258,117630.0,117620.0,0.38433392]
["bitfinex-derivatives","BTCF0:USTF0",1755332852919,2.01021309,117630.0,117620.0,0.12670083]
["bitfinex-derivatives","BTCF0:USTF0",1755332856024,2.37101309,117630.0,117620.0,0.12670083]
["bitfinex-derivatives","BTCF0:USTF0",1755332856725,2.11338,117630.0,117620.0,0.12670083]
["bitfinex-derivatives","BTCF0:USTF0",1755332856931,2.37101309,117630.0,117620.0,0.12670083]
["bitfinex-derivatives","BTCF0:USTF0",1755332857227,2.37101309,117630.0,117620.0,0.38433392]
["bitfinex-derivatives","BTCF0:USTF0",1755332860027,2.37101309,117630.0,117620.0,0.12670083]
["bitfinex-derivatives","BTCF0:USTF0",1755332860231,2.37101309,117630.0,117620.0,0.38433392]
["bitfinex-derivatives","BTCF0:USTF0",1755332862732,2.37101309,117630.0,117620.0,0.12670083]
["bitfinex-derivatives","BTCF0:USTF0",1755332862931,2.37101309,117630.0,117620.0,0.38433392]
["bitfinex-derivatives","BTCF0:USTF0",1755332864833,2.37101309,117630.0,117620.0,0.07902083]
["bitfinex-derivatives","BTCF0:USTF0",1755332865034,2.37101309,117630.0,117620.0,0.03494083]
["bitfinex-derivatives","BTCF0:USTF0",1755332865236,2.37101309,117630.0,117620.0,0.01848083]
["bitfinex-derivatives","BTCF0:USTF0",1755332868637,2.37101309,117630.0,117620.0,0.00874083]
["bitfinex-derivatives","BTCF0:USTF0",1755332868837,2.37101309,117630.0,117610.0,0.32832309]
["bitfinex-derivatives","BTCF0:USTF0",1755332869040,0.70097309,117620.0,117610.0,0.37638309]
["bitfinex-derivatives","BTCF0:USTF0",1755332869233,0.75222245,117620.0,117610.0,0.37638309]
["bitfinex-derivatives","BTCF0:USTF0",1755332873840,0.75222245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332881938,0.39142245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332882144,0.75222245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332883433,0.75222245,117620.0,117610.0,0.12760104]
["bitfinex-derivatives","BTCF0:USTF0",1755332883742,0.75222245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332894943,0.39142245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332895147,0.75222245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332899548,0.75222245,117620.0,117610.0,0.12760104]
["bitfinex-derivatives","BTCF0:USTF0",1755332900048,0.75222245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332902648,0.75222245,117620.0,117610.0,0.12760104]
["bitfinex-derivatives","BTCF0:USTF0",1755332902843,0.75222245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332906653,0.39142245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332906959,0.75222245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332909261,0.49458936,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332909560,0.75222245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332914674,0.49458936,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332914875,0.75222245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332916572,1.00985554,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332916976,0.75222245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332924680,0.75222245,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332932281,0.75222245,117620.0,117610.0,1.62760104]
["bitfinex-derivatives","BTCF0:USTF0",1755332932483,0.75222245,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332943192,0.75222245,117620.0,117610.0,1.62760104]
["bitfinex-derivatives","BTCF0:USTF0",1755332943492,0.75222245,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332943694,0.39142245,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332943886,0.75222245,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332949096,0.75222245,117620.0,117610.0,1.62760104]
["bitfinex-derivatives","BTCF0:USTF0",1755332949395,0.75222245,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332950396,0.75222245,117620.0,117610.0,1.62760104]
["bitfinex-derivatives","BTCF0:USTF0",1755332950697,0.75222245,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332952689,1.00985554,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332952995,0.75222245,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332953398,0.75222245,117620.0,117610.0,1.62760104]
["bitfinex-derivatives","BTCF0:USTF0",1755332953587,0.75222245,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332954796,1.00985554,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332958891,0.75222245,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332960692,0.49458936,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332960898,0.75222245,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332962188,0.75222245,117620.0,117610.0,1.62760104]
["bitfinex-derivatives","BTCF0:USTF0",1755332962388,0.75222245,117620.0,117610.0,1.88523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332966195,0.75339245,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332966803,1.01102554,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332968000,1.01102554,117620.0,117610.0,0.12760104]
["bitfinex-derivatives","BTCF0:USTF0",1755332968200,1.01102554,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332968594,0.99245618,117620.0,117610.0,0.38523413]
["bitfinex-derivatives","BTCF0:USTF0",1755332969602,0.99245618,117620.0,117610.0,0.12760104]
["bitfinex-derivatives","BTCF0:USTF0",1755332969803,0.99245618,117620.0,117610.0,0.07969104]
["bitfinex-derivatives","BTCF0:USTF0",1755332969995,0.99245618,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755332970597,1.49245618,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755332974606,0.97719,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755332974906,1.49245618,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755332975106,0.97719,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755332975303,1.49245618,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755332978412,0.97719,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755332978606,1.49245618,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755332984513,1.49245618,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755332986817,1.49245618,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755332987912,1.49245618,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755332990120,0.97719,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755332990419,1.49245618,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755332991919,1.85325618,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755332994222,1.85325618,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755332994523,1.85325618,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755332994913,1.85325618,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755333000424,2.36870309,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755333001234,2.36870309,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755333002728,2.62633618,117620.0,117610.0,0.12766104]
["bitfinex-derivatives","BTCF0:USTF0",1755333005339,2.62633618,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755333008345,2.11107,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755333008644,2.62633618,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755333009144,2.11107,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755333009336,2.62633618,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755333009844,2.36870309,117620.0,117610.0,0.38529413]
["bitfinex-derivatives","BTCF0:USTF0",1755333011044,2.62633618,117620.0,117610.0,0.33732413]
["bitfinex-derivatives","BTCF0:USTF0",1755333011230,2.62633618,117620.0,117610.0,0.31354413]
["bitfinex-derivatives","BTCF0:USTF0",1755333011644,2.62633618,117620.0,117610.0,0.05591104]
["bitfinex-derivatives","BTCF0:USTF0",1755333011842,2.62633618,117620.0,117610.0,0.31354413]
["bitfinex-derivatives","BTCF0:USTF0",1755333014647,2.62633618,117620.0,117610.0,0.27628413]
["bitfinex-derivatives","BTCF0:USTF0",1755333015244,2.62633618,117620.0,117610.0,0.01865104]
["bitfinex-derivatives","BTCF0:USTF0",1755333015448,2.62633618,117620.0,117610.0,0.27628413]
["bitfinex-derivatives","BTCF0:USTF0",1755333015846,2.62633618,117620.0,117610.0,0.01865104]
["bitfinex-derivatives","BTCF0:USTF0",1755333017848,2.62633618,117620.0,117610.0,0.27628413]
["bitfinex-derivatives","BTCF0:USTF0",1755333018051,2.62633618,117620.0,117610.0,0.01865104]
["bitfinex-derivatives","BTCF0:USTF0",1755333018445,2.62633618,117620.0,117610.0,0.00885104]
["bitfinex-derivatives","BTCF0:USTF0",1755333018748,2.55553618,117620.0,117600.0,1.82938309]
["bitfinex-derivatives","BTCF0:USTF0",1755333018940,0.73293309,117610.0,117600.0,1.82938309]
["bitfinex-derivatives","BTCF0:USTF0",1755333020150,0.73293309,117610.0,117600.0,1.83784487]
["bitfinex-derivatives","BTCF0:USTF0",1755333023153,0.4753,117610.0,117600.0,1.83784487]
["bitfinex-derivatives","BTCF0:USTF0",1755333023351,0.73293309,117610.0,117600.0,2.09547796]
["bitfinex-derivatives","BTCF0:USTF0",1755333023652,0.73293309,117610.0,117600.0,1.83784487]
["bitfinex-derivatives","BTCF0:USTF0",1755333025555,0.73293309,117610.0,117600.0,1.58021178]
["bitfinex-derivatives","BTCF0:USTF0",1755333025754,0.73293309,117610.0,117600.0,1.83784487]
["bitfinex-derivatives","BTCF0:USTF0",1755333027056,0.4753,117610.0,117600.0,1.58021178]
["bitfinex-derivatives","BTCF0:USTF0",1755333027255,0.73293309,117610.0,117600.0,1.83784487]
["bitfinex-derivatives","BTCF0:USTF0",1755333032459,0.73293309,117610.0,117600.0,1.58021178]
["bitfinex-derivatives","BTCF0:USTF0",1755333032657,0.4753,117610.0,117600.0,1.58021178]
["bitfinex-derivatives","BTCF0:USTF0",1755333032956,0.73293309,117610.0,117600.0,1.83784487]
["bitfinex-derivatives","BTCF0:USTF0",1755333035357,0.4753,117610.0,117600.0,1.83784487]
["bitfinex-derivatives","BTCF0:USTF0",1755333035557,0.73293309,117610.0,117600.0,1.83784487]
["bitfinex-derivatives","BTCF0:USTF0",1755333036050,0.73293309,117610.0,117600.0,1.58021178]
["bitfinex-derivatives","BTCF0:USTF0",1755333036250,0.73293309,117610.0,117600.0,1.83784487]
["bitfinex-derivatives","BTCF0:USTF0",1755333039858,0.73293309,117610.0,117600.0,1.58021178]
["bitfinex-derivatives","BTCF0:USTF0",1755333040059,0.73293309,117610.0,117600.0,1.83784487]
["bitfinex-derivatives","BTCF0:USTF0",1755333040561,0.4753,117610.0,117600.0,1.83784487]
["bitfinex-derivatives","BTCF0:USTF0",1755333040755,0.73293309,117610.0,117600.0,1.83784487]
["bitfinex-derivatives","BTCF0:USTF0",1755333043564,0.73293309,117610.0,117600.0,2.09547796]
["bitfinex-derivatives","BTCF0:USTF0",1755333043765,0.46357,117610.0,117600.0,2.09547796]
["bitfinex-derivatives","BTCF0:USTF0",1755333044367,0.3608,117610.0,117600.0,2.09547796]
["bitfinex-derivatives","BTCF0:USTF0",1755333044662,0.3608,117610.0,117600.0,1.58021178]
["bitfinex-derivatives","BTCF0:USTF0",1755333044857,0.3608,117610.0,117600.0,2.09547796]
["bitfinex-derivatives","BTCF0:USTF0",1755333051558,1.13508,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333052067,1.13524,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333053661,1.13556,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333054763,0.3608,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333055277,1.13536,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333055969,1.13536,117610.0,117600.0,1.66518408]
["bitfinex-derivatives","BTCF0:USTF0",1755333056170,1.13536,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333059769,1.16979,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333060383,1.13536,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333063075,0.3608,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333063573,1.13568,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333064878,0.3608,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333065066,1.13588,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333065768,1.13584,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333069984,0.77504,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333070182,1.13584,117610.0,117600.0,2.18045026]
["bitfinex-derivatives","BTCF0:USTF0",1755333072077,0.11651,117620.0,117610.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755333072285,0.4149339,117630.0,117610.0,0.97521708]
["bitfinex-derivatives","BTCF0:USTF0",1755333072588,0.77496,117620.0,117610.0,0.3749854]
["bitfinex-derivatives","BTCF0:USTF0",1755333073480,0.4376339,117630.0,117610.0,0.97521708]
["bitfinex-derivatives","BTCF0:USTF0",1755333073681,0.4963139,117630.0,117620.0,0.72032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333073881,0.9106339,117630.0,117620.0,0.72032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333074084,0.8285539,117630.0,117620.0,0.72032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333074386,0.8660739,117630.0,117620.0,0.72032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333074599,0.9012039,117630.0,117620.0,0.72032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333075184,0.9106339,117630.0,117620.0,0.72032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333076088,0.8989039,117630.0,117620.0,0.72032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333076387,0.9106339,117630.0,117620.0,0.72032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333079384,0.9106339,117630.0,117620.0,2.22032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333080686,0.8316439,117630.0,117620.0,2.22032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333080895,0.8653039,117630.0,117620.0,2.22032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333081077,0.8902939,117630.0,117620.0,2.22032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333081279,0.9117139,117630.0,117620.0,2.22032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333086296,0.89271,117630.0,117620.0,2.22032428]
["bitfinex-derivatives","BTCF0:USTF0",1755333087593,0.89271,117630.0,117620.0,2.22032438]
["bitfinex-derivatives","BTCF0:USTF0",1755333097895,0.77512,117630.0,117620.0,2.22032438]
["bitfinex-derivatives","BTCF0:USTF0",1755333099313,0.80878,117630.0,117620.0,2.22032438]
["bitfinex-derivatives","BTCF0:USTF0",1755333099609,0.8242,117630.0,117620.0,2.22032438]
["bitfinex-derivatives","BTCF0:USTF0",1755333100317,0.77512,117630.0,117620.0,2.47795747]
["bitfinex-derivatives","BTCF0:USTF0",1755333100504,0.77512,117630.0,117620.0,2.22032438]
["bitfinex-derivatives","BTCF0:USTF0",1755333101011,0.8242,117630.0,117620.0,2.22032438]
["bitfinex-derivatives","BTCF0:USTF0",1755333101512,0.87251,117630.0,117620.0,2.22032438]
["bitfinex-derivatives","BTCF0:USTF0",1755333102816,0.77512,117630.0,117620.0,2.22032438]
["bitfinex-derivatives","BTCF0:USTF0",1755333103702,0.77512,117630.0,117620.0,2.47795747]
["bitfinex-derivatives","BTCF0:USTF0",1755333103913,0.77512,117630.0,117620.0,2.630934]
["bitfinex-derivatives","BTCF0:USTF0",1755333105515,0.77512,117630.0,117620.0,2.64783089]
["bitfinex-derivatives","BTCF0:USTF0",1755333106916,0.77512,117630.0,117620.0,3.00863089]
["bitfinex-derivatives","BTCF0:USTF0",1755333109413,0.89379,117640.0,117630.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755333109608,0.89379,117640.0,117630.0,0.63657618]
["bitfinex-derivatives","BTCF0:USTF0",1755333110515,0.89379,117640.0,117630.0,0.72152708]
["bitfinex-derivatives","BTCF0:USTF0",1755333116416,0.77852,117640.0,117630.0,0.72152708]
["bitfinex-derivatives","BTCF0:USTF0",1755333116910,0.42825,117650.0,117630.0,1.26458928]
["bitfinex-derivatives","BTCF0:USTF0",1755333117116,0.42825,117650.0,117640.0,0.72152008]
["bitfinex-derivatives","BTCF0:USTF0",1755333117117,0.47607,117650.0,117640.0,0.72152008]
["bitfinex-derivatives","BTCF0:USTF0",1755333117323,1.25567,117650.0,117640.0,0.72152008]
["bitfinex-derivatives","BTCF0:USTF0",1755333125328,0.47607,117650.0,117640.0,0.72152008]
["bitfinex-derivatives","BTCF0:USTF0",1755333125523,1.25579,117650.0,117640.0,0.72152008]
["bitfinex-derivatives","BTCF0:USTF0",1755333126428,0.47607,117650.0,117640.0,0.72152008]
["bitfinex-derivatives","BTCF0:USTF0",1755333126627,1.25575,117650.0,117640.0,0.72152008]
["bitfinex-derivatives","BTCF0:USTF0",1755333126829,0.89495,117650.0,117640.0,0.72152008]
["bitfinex-derivatives","BTCF0:USTF0",1755333139836,0.89495,117650.0,117640.0,2.22152008]
["bitfinex-derivatives","BTCF0:USTF0",1755333199991,0.89495,117650.0,117640.0,0.72152008]
["bitfinex-derivatives","BTCF0:USTF0",1755333200485,0.38552,117660.0,117640.0,2.30646398]
["bitfinex-derivatives","BTCF0:USTF0",1755333200791,0.77596,117650.0,117640.0,2.13377479]
["bitfinex-derivatives","BTCF0:USTF0",1755333200991,0.77596,117650.0,117640.0,2.39140788]
["bitfinex-derivatives","BTCF0:USTF0",1755333206986,0.87155,117650.0,117640.0,2.39140788]
["bitfinex-derivatives","BTCF0:USTF0",1755333209396,0.87155,117650.0,117640.0,2.30646398]
["bitfinex-derivatives","BTCF0:USTF0",1755333212701,0.87155,117650.0,117640.0,2.22152008]
["bitfinex-derivatives","BTCF0:USTF0",1755333216399,0.87155,117650.0,117640.0,2.13657618]
["bitfinex-derivatives","BTCF0:USTF0",1755333216802,1.48998309,117650.0,117640.0,2.13657618]
["bitfinex-derivatives","BTCF0:USTF0",1755333216999,1.23235,117650.0,117640.0,2.13657618]
["bitfinex-derivatives","BTCF0:USTF0",1755333219907,1.23235,117650.0,117640.0,2.22152038]
["bitfinex-derivatives","BTCF0:USTF0",1755333221209,1.23235,117650.0,117640.0,2.13657618]
["bitfinex-derivatives","BTCF0:USTF0",1755333221909,1.23235,117650.0,117640.0,2.22152038]
["bitfinex-derivatives","BTCF0:USTF0",1755333224713,1.23235,117650.0,117640.0,1.7062542]
["bitfinex-derivatives","BTCF0:USTF0",1755333224913,1.23235,117650.0,117640.0,2.13657618]
["bitfinex-derivatives","BTCF0:USTF0",1755333225109,0.3608,117650.0,117640.0,2.22152038]
["bitfinex-derivatives","BTCF0:USTF0",1755333225412,1.13608,117650.0,117640.0,2.22152038]
["bitfinex-derivatives","BTCF0:USTF0",1755333225912,1.17076,117650.0,117640.0,2.22152038]
["bitfinex-derivatives","BTCF0:USTF0",1755333226317,1.17076,117650.0,117640.0,1.7062542]
["bitfinex-derivatives","BTCF0:USTF0",1755333226513,1.19565,117650.0,117640.0,2.22152038]
["bitfinex-derivatives","BTCF0:USTF0",1755333248732,0.3608,117660.0,117640.0,3.00983097]
["bitfinex-derivatives","BTCF0:USTF0",1755333248933,0.41201,117660.0,117650.0,0.69362318]
["bitfinex-derivatives","BTCF0:USTF0",1755333249235,1.13968,117660.0,117650.0,0.69362318]
["bitfinex-derivatives","BTCF0:USTF0",1755333249437,0.45977,117670.0,117660.0,0.1783498]
["bitfinex-derivatives","BTCF0:USTF0",1755333249631,1.23869,117670.0,117660.0,0.1783498]
["bitfinex-derivatives","BTCF0:USTF0",1755333249828,1.23869,117670.0,117660.0,0.69361598]
["bitfinex-derivatives","BTCF0:USTF0",1755333250237,0.45977,117670.0,117660.0,0.69361598]
["bitfinex-derivatives","BTCF0:USTF0",1755333250439,1.23869,117670.0,117660.0,0.69361598]
["bitfinex-derivatives","BTCF0:USTF0",1755333251626,1.5362,117680.0,117660.0,1.12109797]
["bitfinex-derivatives","BTCF0:USTF0",1755333251826,1.59577,117680.0,117670.0,0.69360878]
["bitfinex-derivatives","BTCF0:USTF0",1755333252032,2.37677,117680.0,117670.0,0.69360878]
["bitfinex-derivatives","BTCF0:USTF0",1755333252239,2.01597,117680.0,117670.0,0.69360878]
["bitfinex-derivatives","BTCF0:USTF0",1755333255944,2.01597,117680.0,117670.0,0.70205731]
["bitfinex-derivatives","BTCF0:USTF0",1755333259247,2.0277,117680.0,117670.0,0.72620731]
["bitfinex-derivatives","BTCF0:USTF0",1755333259441,1.9564,117680.0,117670.0,0.72620731]
["bitfinex-derivatives","BTCF0:USTF0",1755333259647,1.23216,117680.0,117670.0,0.72620731]
["bitfinex-derivatives","BTCF0:USTF0",1755333259948,0.90141,117680.0,117670.0,0.72620731]
["bitfinex-derivatives","BTCF0:USTF0",1755333260138,0.84461,117680.0,117670.0,0.72620731]
["bitfinex-derivatives","BTCF0:USTF0",1755333260440,0.90137,117680.0,117670.0,0.72620731]
["bitfinex-derivatives","BTCF0:USTF0",1755333261245,0.90137,117680.0,117670.0,2.22620731]
["bitfinex-derivatives","BTCF0:USTF0",1755333265654,0.90137,117680.0,117670.0,1.71094113]
["bitfinex-derivatives","BTCF0:USTF0",1755333265952,0.90137,117680.0,117670.0,2.22620731]
["bitfinex-derivatives","BTCF0:USTF0",1755333276366,1.26217,117680.0,117670.0,2.22620731]
["bitfinex-derivatives","BTCF0:USTF0",1755333283373,1.26217,117680.0,117670.0,1.92093642]
["bitfinex-derivatives","BTCF0:USTF0",1755333283564,1.26217,117680.0,117670.0,1.96830642]
["bitfinex-derivatives","BTCF0:USTF0",1755333286575,1.26217,117680.0,117670.0,1.88338162]
["bitfinex-derivatives","BTCF0:USTF0",1755333287371,1.26217,117680.0,117670.0,1.96830652]
["bitfinex-derivatives","BTCF0:USTF0",1755333288778,1.26217,117680.0,117670.0,1.88338162]
["bitfinex-derivatives","BTCF0:USTF0",1755333289183,1.26217,117680.0,117670.0,1.96830652]
["bitfinex-derivatives","BTCF0:USTF0",1755333290375,1.2278,117680.0,117670.0,1.96830652]
["bitfinex-derivatives","BTCF0:USTF0",1755333290578,1.26346,117680.0,117670.0,1.96830652]
["bitfinex-derivatives","BTCF0:USTF0",1755333295781,1.26346,117680.0,117670.0,2.22593961]
["bitfinex-derivatives","BTCF0:USTF0",1755333296883,1.14172,117680.0,117670.0,2.22593961]
["bitfinex-derivatives","BTCF0:USTF0",1755333299687,1.17543,117680.0,117670.0,2.22593961]
["bitfinex-derivatives","BTCF0:USTF0",1755333300280,1.21109,117680.0,117670.0,2.22593961]
["bitfinex-derivatives","BTCF0:USTF0",1755333311088,0.46835,117680.0,117670.0,2.22593961]
["bitfinex-derivatives","BTCF0:USTF0",1755333311278,1.24823,117680.0,117670.0,2.22593961]
["bitfinex-derivatives","BTCF0:USTF0",1755333321096,1.24823,117680.0,117670.0,0.72593961]
["bitfinex-derivatives","BTCF0:USTF0",1755333321598,1.24823,117680.0,117670.0,2.22593961]
["bitfinex-derivatives","BTCF0:USTF0",1755333331903,1.24719,117680.0,117670.0,1.96830652]
["bitfinex-derivatives","BTCF0:USTF0",1755333332598,1.24719,117680.0,117670.0,1.84474162]
["bitfinex-derivatives","BTCF0:USTF0",1755333332798,1.50482309,117680.0,117670.0,1.76608162]
["bitfinex-derivatives","BTCF0:USTF0",1755333333394,1.24719,117680.0,117670.0,1.76608162]
["bitfinex-derivatives","BTCF0:USTF0",1755333333597,2.00482309,117680.0,117670.0,1.78998162]
["bitfinex-derivatives","BTCF0:USTF0",1755333333792,2.00482309,117680.0,117670.0,1.83802162]
["bitfinex-derivatives","BTCF0:USTF0",1755333334201,2.00482309,117680.0,117670.0,1.76608162]
["bitfinex-derivatives","BTCF0:USTF0",1755333335005,2.00482309,117680.0,117670.0,1.78998162]
["bitfinex-derivatives","BTCF0:USTF0",1755333335206,2.00482309,117680.0,117670.0,1.83802162]
["bitfinex-derivatives","BTCF0:USTF0",1755333339412,2.26245618,117680.0,117670.0,1.50844853]
["bitfinex-derivatives","BTCF0:USTF0",1755333346609,2.26245618,117680.0,117670.0,0.00844853]
["bitfinex-derivatives","BTCF0:USTF0",1755333346808,0.02512,117670.0,117660.0,0.37696309]
["bitfinex-derivatives","BTCF0:USTF0",1755333347016,0.73227309,117670.0,117660.0,0.37696309]
["bitfinex-derivatives","BTCF0:USTF0",1755333347207,0.73227309,117670.0,117660.0,1.87696309]
["bitfinex-derivatives","BTCF0:USTF0",1755333347608,0.73227309,117670.0,117660.0,1.61933]
["bitfinex-derivatives","BTCF0:USTF0",1755333347814,0.73227309,117670.0,117660.0,1.87696309]
["bitfinex-derivatives","BTCF0:USTF0",1755333348509,1.23227309,117670.0,117660.0,1.87696309]
["bitfinex-derivatives","BTCF0:USTF0",1755333350615,1.23227309,117670.0,117660.0,1.88568431]
["bitfinex-derivatives","BTCF0:USTF0",1755333351214,1.23227309,117670.0,117660.0,1.55611122]
["bitfinex-derivatives","BTCF0:USTF0",1755333351616,1.23227309,117670.0,117660.0,1.57926122]
["bitfinex-derivatives","BTCF0:USTF0",1755333351813,1.23227309,117670.0,117660.0,1.62884122]
["bitfinex-derivatives","BTCF0:USTF0",1755333359222,1.23227309,117670.0,117660.0,1.88647431]
["bitfinex-derivatives","BTCF0:USTF0",1755333363118,0.97464,117670.0,117660.0,1.88647431]
["bitfinex-derivatives","BTCF0:USTF0",1755333363327,1.23227309,117670.0,117660.0,1.88647431]
["bitfinex-derivatives","BTCF0:USTF0",1755333364722,0.97464,117670.0,117660.0,1.88647431]
["bitfinex-derivatives","BTCF0:USTF0",1755333364917,1.23227309,117670.0,117660.0,1.88647431]
["bitfinex-derivatives","BTCF0:USTF0",1755333365926,1.23227309,117670.0,117660.0,1.62884122]
["bitfinex-derivatives","BTCF0:USTF0",1755333366118,1.23227309,117670.0,117660.0,1.88647431]
["bitfinex-derivatives","BTCF0:USTF0",1755333366314,0.97464,117670.0,117660.0,1.88647431]
["bitfinex-derivatives","BTCF0:USTF0",1755333366629,1.23227309,117670.0,117660.0,1.88647431]
["bitfinex-derivatives","BTCF0:USTF0",1755333369723,1.59307309,117670.0,117660.0,1.88647431]
["bitfinex-derivatives","BTCF0:USTF0",1755333372927,1.33544,117670.0,117660.0,1.88647431]
["bitfinex-derivatives","BTCF0:USTF0",1755333373127,1.58387309,117670.0,117660.0,1.61907122]
["bitfinex-derivatives","BTCF0:USTF0",1755333373328,1.58387309,117670.0,117660.0,1.87670431]
["bitfinex-derivatives","BTCF0:USTF0",1755333373823,0.86227309,117670.0,117660.0,1.87670431]
["bitfinex-derivatives","BTCF0:USTF0",1755333374028,1.59339309,117670.0,117660.0,1.87670431]
["bitfinex-derivatives","BTCF0:USTF0",1755333374828,1.33576,117670.0,117660.0,1.87670431]
["bitfinex-derivatives","BTCF0:USTF0",1755333375129,1.59339309,117670.0,117660.0,1.87670431]
["bitfinex-derivatives","BTCF0:USTF0",1755333376731,1.58387309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333387134,1.59312309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333387337,1.33549,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333387533,1.51420309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333387735,1.53717309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333388237,1.54890309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333388931,1.54890309,117670.0,117660.0,1.61862122]
["bitfinex-derivatives","BTCF0:USTF0",1755333389142,1.54890309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333389533,1.51420309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333389829,2.29056309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333390838,2.25559309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333391543,2.25559309,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333391839,2.25559309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333392238,2.25559309,117670.0,117660.0,1.61862122]
["bitfinex-derivatives","BTCF0:USTF0",1755333392431,2.29056309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333393441,2.29056309,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333393840,2.29056309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333395840,2.25559309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333396038,2.31353309,117670.0,117660.0,1.61862122]
["bitfinex-derivatives","BTCF0:USTF0",1755333396235,2.32526309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333402243,1.47923309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333402439,1.99788,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333404447,2.25551309,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333404946,1.99788,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333405155,2.29048309,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333405445,2.31312309,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333405646,1.81312309,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333407046,1.79048309,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333407848,1.81312309,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333408745,1.82485309,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333408945,1.75551309,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333409550,1.49788,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333409750,0.7216,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333409950,1.49784,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333411853,1.53151,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333412053,1.82351309,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333413356,1.82351309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333413558,1.82351309,117670.0,117660.0,2.1338874]
["bitfinex-derivatives","BTCF0:USTF0",1755333415359,1.82351309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333416561,1.56588,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333416754,1.82351309,117670.0,117660.0,1.87625431]
["bitfinex-derivatives","BTCF0:USTF0",1755333419871,1.82351309,117670.0,117660.0,1.54634122]
["bitfinex-derivatives","BTCF0:USTF0",1755333420271,1.82351309,117670.0,117660.0,1.50872122]
["bitfinex-derivatives","BTCF0:USTF0",1755333420472,2.08114618,117670.0,117660.0,0.00872122]
["bitfinex-derivatives","BTCF0:USTF0",1755333420670,0.03262,117660.0,117650.0,0.35964309]
["bitfinex-derivatives","BTCF0:USTF0",1755333420870,0.66751309,117660.0,117650.0,0.37569309]
["bitfinex-derivatives","BTCF0:USTF0",1755333421176,0.73555309,117660.0,117650.0,1.87569309]
["bitfinex-derivatives","BTCF0:USTF0",1755333421770,0.73555309,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333422568,1.51171309,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333424979,1.25408,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333425279,1.51171309,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333431383,1.44367309,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333431584,1.51171309,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333443591,1.25408,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333443792,1.51171309,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333453708,1.25408,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333453909,1.51171309,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333455511,0.47792,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333455706,1.25388,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333455901,1.51151309,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333458210,1.25388,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333458410,1.51151309,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333459314,1.25388,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333459513,1.51151309,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333470816,1.25388,117660.0,117650.0,1.88403303]
["bitfinex-derivatives","BTCF0:USTF0",1755333471016,1.13664,117660.0,117650.0,2.14166612]
["bitfinex-derivatives","BTCF0:USTF0",1755333471223,0.77584,117660.0,117650.0,2.58740172]
["bitfinex-derivatives","BTCF0:USTF0",1755333471921,0.77584,117660.0,117650.0,2.68765952]
["bitfinex-derivatives","BTCF0:USTF0",1755333472514,0.77584,117660.0,117650.0,2.75764952]
["bitfinex-derivatives","BTCF0:USTF0",1755333477920,0.01908261,117670.0,117660.0,0.2009768]
["bitfinex-derivatives","BTCF0:USTF0",1755333478116,0.79480261,117670.0,117660.0,0.71624298]
["bitfinex-derivatives","BTCF0:USTF0",1755333479023,0.82915261,117670.0,117660.0,0.71624298]
["bitfinex-derivatives","BTCF0:USTF0",1755333479422,0.82915261,117670.0,117660.0,0.63131618]
["bitfinex-derivatives","BTCF0:USTF0",1755333479623,0.84563261,117670.0,117660.0,0.63131618]
["bitfinex-derivatives","BTCF0:USTF0",1755333480827,0.89320261,117670.0,117660.0,0.63131618]
["bitfinex-derivatives","BTCF0:USTF0",1755333481428,0.89320261,117670.0,117660.0,2.13131618]
["bitfinex-derivatives","BTCF0:USTF0",1755333481724,0.11748261,117670.0,117660.0,2.13131618]
["bitfinex-derivatives","BTCF0:USTF0",1755333482021,0.79476261,117670.0,117660.0,2.47387607]
["bitfinex-derivatives","BTCF0:USTF0",1755333482428,0.79476261,117670.0,117660.0,2.21624298]
["bitfinex-derivatives","BTCF0:USTF0",1755333483627,0.79476261,117670.0,117660.0,2.57704298]
["bitfinex-derivatives","BTCF0:USTF0",1755333490035,0.82911261,117670.0,117660.0,2.57704298]
["bitfinex-derivatives","BTCF0:USTF0",1755333490233,0.84559261,117670.0,117660.0,2.57704298]
["bitfinex-derivatives","BTCF0:USTF0",1755333490427,0.90489261,117670.0,117660.0,2.57704298]
["bitfinex-derivatives","BTCF0:USTF0",1755333490721,0.91394261,117670.0,117660.0,2.57704298]
["bitfinex-derivatives","BTCF0:USTF0",1755333496224,0.79476261,117670.0,117660.0,2.57704298]
["bitfinex-derivatives","BTCF0:USTF0",1755333499936,0.79476261,117670.0,117660.0,2.83467607]
["bitfinex-derivatives","BTCF0:USTF0",1755333503846,0.79476261,117670.0,117660.0,2.57704298]
["bitfinex-derivatives","BTCF0:USTF0",1755333505553,0.79476261,117670.0,117660.0,2.83467607]
["bitfinex-derivatives","BTCF0:USTF0",1755333507948,0.79476261,117670.0,117660.0,2.57704298]
["bitfinex-derivatives","BTCF0:USTF0",1755333510647,0.01908261,117670.0,117660.0,2.83467607]
["bitfinex-derivatives","BTCF0:USTF0",1755333510950,0.01908261,117670.0,117660.0,3.61003607]
["bitfinex-derivatives","BTCF0:USTF0",1755333512550,0.01908261,117670.0,117660.0,3.7630126]
["bitfinex-derivatives","BTCF0:USTF0",1755333514952,0.01908261,117670.0,117660.0,4.0276126]
["bitfinex-derivatives","BTCF0:USTF0",1755333521856,0.42796,117690.0,117670.0,0.3396526]
["bitfinex-derivatives","BTCF0:USTF0",1755333522158,1.24969,117690.0,117680.0,0.71948718]
["bitfinex-derivatives","BTCF0:USTF0",1755333524650,1.24965,117690.0,117680.0,0.71948718]
["bitfinex-derivatives","BTCF0:USTF0",1755333528853,1.24965,117690.0,117680.0,0.63457618]
["bitfinex-derivatives","BTCF0:USTF0",1755333530957,1.24965,117690.0,117680.0,0.71948718]
["bitfinex-derivatives","BTCF0:USTF0",1755333531754,0.88885,117690.0,117680.0,0.71948718]
["bitfinex-derivatives","BTCF0:USTF0",1755333531958,1.24965,117690.0,117680.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755333532160,1.24965,117690.0,117680.0,0.63457618]
["bitfinex-derivatives","BTCF0:USTF0",1755333532754,1.24965,117690.0,117680.0,0.71948718]
["bitfinex-derivatives","BTCF0:USTF0",1755333534363,1.24965,117690.0,117680.0,0.63457618]
["bitfinex-derivatives","BTCF0:USTF0",1755333535061,1.24965,117690.0,117680.0,0.71948718]
["bitfinex-derivatives","BTCF0:USTF0",1755333542063,1.24965,117690.0,117680.0,2.21948718]
["bitfinex-derivatives","BTCF0:USTF0",1755333542258,0.88865,117690.0,117680.0,2.83792027]
["bitfinex-derivatives","BTCF0:USTF0",1755333546271,0.88865,117690.0,117680.0,2.58028718]
["bitfinex-derivatives","BTCF0:USTF0",1755333546464,0.88865,117690.0,117680.0,2.83792027]
["bitfinex-derivatives","BTCF0:USTF0",1755333547970,0.01565,117690.0,117680.0,2.83792027]
["bitfinex-derivatives","BTCF0:USTF0",1755333548174,0.78998,117690.0,117680.0,2.93557837]
["bitfinex-derivatives","BTCF0:USTF0",1755333548367,0.87051,117690.0,117680.0,2.93557837]
["bitfinex-derivatives","BTCF0:USTF0",1755333548566,0.88224,117690.0,117680.0,2.67794528]
["bitfinex-derivatives","BTCF0:USTF0",1755333548765,0.89213,117690.0,117680.0,2.75171528]
["bitfinex-derivatives","BTCF0:USTF0",1755333550684,0.89213,117690.0,117680.0,2.66680428]
["bitfinex-derivatives","BTCF0:USTF0",1755333553081,0.89213,117690.0,117680.0,2.1515381]
["bitfinex-derivatives","BTCF0:USTF0",1755333553282,0.89213,117690.0,117680.0,2.66680428]
["bitfinex-derivatives","BTCF0:USTF0",1755333553785,0.11721,117690.0,117680.0,2.66680428]
["bitfinex-derivatives","BTCF0:USTF0",1755333553987,0.89209,117690.0,117680.0,2.66680428]
["bitfinex-derivatives","BTCF0:USTF0",1755333554987,0.89209,117690.0,117680.0,2.92443737]
["bitfinex-derivatives","BTCF0:USTF0",1755333559385,0.45150291,117700.0,117690.0,0.1559237]
["bitfinex-derivatives","BTCF0:USTF0",1755333559589,1.27049291,117700.0,117690.0,0.71744988]
["bitfinex-derivatives","BTCF0:USTF0",1755333560991,0.37939291,117700.0,117690.0,0.73450261]
["bitfinex-derivatives","BTCF0:USTF0",1755333561292,0.79339291,117700.0,117690.0,0.73450261]
["bitfinex-derivatives","BTCF0:USTF0",1755333562188,0.01859291,117700.0,117690.0,0.73450261]
["bitfinex-derivatives","BTCF0:USTF0",1755333562389,0.79335291,117700.0,117690.0,0.73450261]
["bitfinex-derivatives","BTCF0:USTF0",1755333564486,0.82788291,117700.0,117690.0,0.73450261]
["bitfinex-derivatives","BTCF0:USTF0",1755333565189,0.84435291,117700.0,117690.0,0.73450261]
["bitfinex-derivatives","BTCF0:USTF0",1755333565390,0.84435291,117700.0,117690.0,0.99910261]
["bitfinex-derivatives","BTCF0:USTF0",1755333566891,0.86734291,117700.0,117690.0,0.99910261]
["bitfinex-derivatives","BTCF0:USTF0",1755333567191,0.88845291,117700.0,117690.0,0.99910261]
["bitfinex-derivatives","BTCF0:USTF0",1755333568590,0.90018291,117700.0,117690.0,0.99910261]
["bitfinex-derivatives","BTCF0:USTF0",1755333571396,0.90965291,117700.0,117690.0,0.99910261]
["bitfinex-derivatives","BTCF0:USTF0",1755333575604,0.01859291,117700.0,117690.0,0.99910261]
["bitfinex-derivatives","BTCF0:USTF0",1755333575805,0.79311291,117700.0,117690.0,1.35990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333576904,0.79311291,117700.0,117690.0,1.51287914]
["bitfinex-derivatives","BTCF0:USTF0",1755333577590,0.84411291,117700.0,117690.0,1.51287914]
["bitfinex-derivatives","BTCF0:USTF0",1755333577901,0.88821291,117700.0,117690.0,1.35990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333578385,0.90941291,117700.0,117690.0,1.35990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333579900,0.13489291,117700.0,117690.0,1.35990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333580398,0.90937291,117700.0,117690.0,1.35990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333581600,0.13489291,117700.0,117690.0,1.35990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333581788,0.90937291,117700.0,117690.0,1.35990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333601908,0.90937291,117700.0,117690.0,1.51287914]
["bitfinex-derivatives","BTCF0:USTF0",1755333602706,0.90937291,117700.0,117690.0,3.01287914]
["bitfinex-derivatives","BTCF0:USTF0",1755333605414,0.90937291,117700.0,117690.0,2.85990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333607213,0.89078,117700.0,117690.0,2.85990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333607403,0.87905,117700.0,117690.0,2.85990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333612018,0.10457,117700.0,117690.0,2.85990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333613317,0.0951,117700.0,117690.0,2.85990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333614421,0.07211,117700.0,117690.0,2.85990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333619326,0.01647,117700.0,117690.0,2.85990261]
["bitfinex-derivatives","BTCF0:USTF0",1755333620226,0.89038,117710.0,117700.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755333620415,0.89038,117710.0,117700.0,0.78717562]
["bitfinex-derivatives","BTCF0:USTF0",1755333620617,0.11622,117710.0,117700.0,0.87207382]
["bitfinex-derivatives","BTCF0:USTF0",1755333620924,0.89026,117710.0,117700.0,0.87207382]
["bitfinex-derivatives","BTCF0:USTF0",1755333621423,0.11622,117710.0,117700.0,0.87207382]
["bitfinex-derivatives","BTCF0:USTF0",1755333621624,0.89026,117710.0,117700.0,0.87207382]
["bitfinex-derivatives","BTCF0:USTF0",1755333621825,0.78982,117710.0,117700.0,0.87207382]
["bitfinex-derivatives","BTCF0:USTF0",1755333622028,0.39421,117720.0,117710.0,0.2038909]
["bitfinex-derivatives","BTCF0:USTF0",1755333622029,1.24973,117720.0,117710.0,0.2038909]
["bitfinex-derivatives","BTCF0:USTF0",1755333622324,0.47569,117720.0,117710.0,0.71915708]
["bitfinex-derivatives","BTCF0:USTF0",1755333622526,1.24973,117720.0,117710.0,0.71915708]
["bitfinex-derivatives","BTCF0:USTF0",1755333625028,0.47569,117720.0,117710.0,0.71915708]
["bitfinex-derivatives","BTCF0:USTF0",1755333625229,1.24969,117720.0,117710.0,0.71915708]
["bitfinex-derivatives","BTCF0:USTF0",1755333628427,1.23796,117720.0,117710.0,0.71915708]
["bitfinex-derivatives","BTCF0:USTF0",1755333628820,1.24969,117720.0,117710.0,0.71915708]
["bitfinex-derivatives","BTCF0:USTF0",1755333631421,0.37377,117730.0,117710.0,0.97679017]
["bitfinex-derivatives","BTCF0:USTF0",1755333631624,0.11613,117730.0,117720.0,0.97678297]
["bitfinex-derivatives","BTCF0:USTF0",1755333631927,0.89005,117730.0,117720.0,0.71914988]
["bitfinex-derivatives","BTCF0:USTF0",1755333634333,0.89005,117730.0,117720.0,0.72749091]
["bitfinex-derivatives","BTCF0:USTF0",1755333634829,0.90921316,117730.0,117720.0,0.72749091]
["bitfinex-derivatives","BTCF0:USTF0",1755333635218,0.89005,117730.0,117720.0,0.72749091]
["bitfinex-derivatives","BTCF0:USTF0",1755333635422,0.88997,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333635630,0.88997,117730.0,117720.0,0.72749091]
["bitfinex-derivatives","BTCF0:USTF0",1755333636430,0.11613,117730.0,117720.0,0.72749091]
["bitfinex-derivatives","BTCF0:USTF0",1755333636841,0.88993,117730.0,117720.0,0.72749091]
["bitfinex-derivatives","BTCF0:USTF0",1755333637445,0.11613,117730.0,117720.0,0.72749091]
["bitfinex-derivatives","BTCF0:USTF0",1755333637643,0.88993,117730.0,117720.0,0.72749091]
["bitfinex-derivatives","BTCF0:USTF0",1755333639844,0.11613,117730.0,117720.0,0.72749091]
["bitfinex-derivatives","BTCF0:USTF0",1755333640446,0.88985,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333642043,0.88985,117730.0,117720.0,0.72749091]
["bitfinex-derivatives","BTCF0:USTF0",1755333643336,0.90901623,117730.0,117720.0,0.72749091]
["bitfinex-derivatives","BTCF0:USTF0",1755333643937,0.90901623,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333646053,0.88985,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333648048,0.11613,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333648248,0.88977,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333648752,0.11613,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333649048,0.88977,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333649249,0.11613,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333649449,0.88973,117730.0,117720.0,0.21222473]
["bitfinex-derivatives","BTCF0:USTF0",1755333649642,0.88973,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333649948,0.88973,117730.0,117720.0,0.21222473]
["bitfinex-derivatives","BTCF0:USTF0",1755333650150,0.88973,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333650545,0.11613,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333650751,0.88973,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333651351,0.11613,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333651546,0.88973,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333652143,0.88969,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333652846,0.11613,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333653048,0.88969,117730.0,117720.0,0.985124]
["bitfinex-derivatives","BTCF0:USTF0",1755333653253,0.88969,117730.0,117720.0,1.13803344]
["bitfinex-derivatives","BTCF0:USTF0",1755333653456,0.11613,117730.0,117720.0,1.13803344]
["bitfinex-derivatives","BTCF0:USTF0",1755333653657,0.88969,117730.0,117720.0,1.13803344]
["bitfinex-derivatives","BTCF0:USTF0",1755333654054,0.11613,117730.0,117720.0,1.13803344]
["bitfinex-derivatives","BTCF0:USTF0",1755333654254,0.88969,117730.0,117720.0,1.13803344]
["bitfinex-derivatives","BTCF0:USTF0",1755333654659,0.11613,117730.0,117720.0,1.13803344]
["bitfinex-derivatives","BTCF0:USTF0",1755333654953,0.88969,117730.0,117720.0,1.13803344]
["bitfinex-derivatives","BTCF0:USTF0",1755333658848,0.88969,117730.0,117720.0,1.49883344]
["bitfinex-derivatives","BTCF0:USTF0",1755333659356,0.09099648,117750.0,117740.0,0.2016519]
["bitfinex-derivatives","BTCF0:USTF0",1755333659556,0.78646,117750.0,117740.0,1.26461614]
["bitfinex-derivatives","BTCF0:USTF0",1755333660251,0.78646,117750.0,117740.0,0.96486324]
["bitfinex-derivatives","BTCF0:USTF0",1755333660455,0.78646,117750.0,117740.0,1.09487514]
["bitfinex-derivatives","BTCF0:USTF0",1755333660756,0.78646,117750.0,117740.0,1.1632356]
["bitfinex-derivatives","BTCF0:USTF0",1755333661455,0.79458,117750.0,117740.0,1.1632356]
["bitfinex-derivatives","BTCF0:USTF0",1755333662849,0.77572,117750.0,117740.0,1.1632356]
["bitfinex-derivatives","BTCF0:USTF0",1755333663257,0.7887,117750.0,117740.0,1.1632356]
["bitfinex-derivatives","BTCF0:USTF0",1755333665962,0.7887,117750.0,117740.0,2.6632356]
["bitfinex-derivatives","BTCF0:USTF0",1755333670061,0.7887,117750.0,117740.0,2.5783637]
["bitfinex-derivatives","BTCF0:USTF0",1755333670265,0.7887,117750.0,117740.0,2.6632356]
["bitfinex-derivatives","BTCF0:USTF0",1755333670969,0.7887,117750.0,117740.0,2.14796942]
["bitfinex-derivatives","BTCF0:USTF0",1755333671266,0.7887,117750.0,117740.0,2.6632356]
["bitfinex-derivatives","BTCF0:USTF0",1755333675565,0.34165615,117740.0,117730.0,0.52924253]
["bitfinex-derivatives","BTCF0:USTF0",1755333675766,0.27873309,117740.0,117730.0,0.37633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333676071,0.63953309,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333676769,0.3819,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333677070,0.63953309,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333680169,0.63953309,117740.0,117730.0,1.6187]
["bitfinex-derivatives","BTCF0:USTF0",1755333680372,0.63953309,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333683678,0.3819,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333683876,0.37602,117740.0,117730.0,1.96121219]
["bitfinex-derivatives","BTCF0:USTF0",1755333684679,0.63365309,117740.0,117730.0,1.96121219]
["bitfinex-derivatives","BTCF0:USTF0",1755333684980,0.37602,117740.0,117730.0,1.96121219]
["bitfinex-derivatives","BTCF0:USTF0",1755333685578,0.37602,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333687880,0.63365309,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333688884,0.37602,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333695895,0.63365309,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333702811,0.63365309,117740.0,117730.0,1.6187]
["bitfinex-derivatives","BTCF0:USTF0",1755333703106,0.63365309,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333703498,0.63365309,117740.0,117730.0,1.6187]
["bitfinex-derivatives","BTCF0:USTF0",1755333703699,0.63365309,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333704405,0.37602,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333704605,0.63365309,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333706309,0.63007309,117740.0,117730.0,1.87633309]
["bitfinex-derivatives","BTCF0:USTF0",1755333711909,0.89716618,117740.0,117730.0,1.6187]
["bitfinex-derivatives","BTCF0:USTF0",1755333712510,1.39716618,117740.0,117730.0,1.6187]
["bitfinex-derivatives","BTCF0:USTF0",1755333714814,1.39128618,117740.0,117730.0,1.6187]
["bitfinex-derivatives","BTCF0:USTF0",1755333715115,1.39128618,117740.0,117730.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755333715616,1.39716618,117740.0,117730.0,1.6187]
["bitfinex-derivatives","BTCF0:USTF0",1755333718011,1.39128618,117740.0,117730.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755333718210,1.39716618,117740.0,117730.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755333719511,0.8819,117740.0,117730.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755333719717,1.39716618,117740.0,117730.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755333719908,0.8819,117740.0,117730.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755333720108,1.39716618,117740.0,117730.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755333720309,1.39128618,117740.0,117730.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1755333720510,1.39716618,117740.0,117730.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755333721519,1.56703818,117740.0,117730.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755333721915,0.3460102,117730.0,117720.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755333722217,1.7620897,117730.0,117720.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755333724226,2.51972279,117730.0,117720.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1755333724519,2.68961079,117730.0,117720.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755333730927,3.86421079,117730.0,117720.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755333732711,3.86197079,117730.0,117710.0,1.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755333732913,0.89716618,117720.0,117710.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755333734111,0.89716618,117720.0,117710.0,0.12557856]
["bitfinex-derivatives","BTCF0:USTF0",1755333734518,1.39716618,117720.0,117710.0,0.12557856]
["bitfinex-derivatives","BTCF0:USTF0",1755333738227,0.8819,117720.0,117710.0,0.12557856]
["bitfinex-derivatives","BTCF0:USTF0",1755333738531,1.39716618,117720.0,117710.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755333749333,0.0211,117710.0,117700.0,0.05594962]
["bitfinex-derivatives","BTCF0:USTF0",1755333749537,0.00812,117700.0,117690.0,1.54826]
["bitfinex-derivatives","BTCF0:USTF0",1755333749832,0.63953309,117700.0,117690.0,1.82928309]
["bitfinex-derivatives","BTCF0:USTF0",1755333750035,0.63365309,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333750737,0.6999042,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333751542,0.94227111,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333751839,1.1999042,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333756145,1.1999042,117700.0,117690.0,1.58033604]
["bitfinex-derivatives","BTCF0:USTF0",1755333756442,1.1999042,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333780868,0.8391042,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333781067,1.1999042,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333789969,1.1999042,117700.0,117690.0,1.58033604]
["bitfinex-derivatives","BTCF0:USTF0",1755333790470,1.1999042,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333794679,1.1999042,117700.0,117690.0,1.58033604]
["bitfinex-derivatives","BTCF0:USTF0",1755333794968,1.1999042,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333796067,1.1999042,117700.0,117690.0,1.58033604]
["bitfinex-derivatives","BTCF0:USTF0",1755333796374,1.1999042,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333797474,0.94227111,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333797674,1.1999042,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333803073,0.94227111,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333803269,1.1999042,117700.0,117690.0,1.83796913]
["bitfinex-derivatives","BTCF0:USTF0",1755333809477,1.1999042,117700.0,117690.0,0.38612913]
["bitfinex-derivatives","BTCF0:USTF0",1755333809977,1.1999042,117700.0,117690.0,1.88612913]
["bitfinex-derivatives","BTCF0:USTF0",1755333810980,0.94227111,117700.0,117690.0,1.88612913]
["bitfinex-derivatives","BTCF0:USTF0",1755333811182,1.1999042,117700.0,117690.0,1.88612913]
["bitfinex-derivatives","BTCF0:USTF0",1755333818082,1.9734642,117700.0,117690.0,1.88612913]
["bitfinex-derivatives","BTCF0:USTF0",1755333818382,1.1999042,117700.0,117690.0,1.88612913]
["bitfinex-derivatives","BTCF0:USTF0",1755333818582,1.9734642,117700.0,117690.0,1.88612913]
["bitfinex-derivatives","BTCF0:USTF0",1755333818779,0.5,117700.0,117690.0,2.58947012]
["bitfinex-derivatives","BTCF0:USTF0",1755333818985,1.27356,117700.0,117690.0,2.58947012]
["bitfinex-derivatives","BTCF0:USTF0",1755333819880,0.77356,117700.0,117690.0,2.58947012]
["bitfinex-derivatives","BTCF0:USTF0",1755333820781,0.77456,117700.0,117690.0,2.58947012]
["bitfinex-derivatives","BTCF0:USTF0",1755333826389,0.77456,117700.0,117690.0,2.33183703]
["bitfinex-derivatives","BTCF0:USTF0",1755333826979,0.77456,117700.0,117690.0,2.58947012]
["bitfinex-derivatives","BTCF0:USTF0",1755333827184,0.77456,117700.0,117690.0,2.24692913]
["bitfinex-derivatives","BTCF0:USTF0",1755333827384,0.7768,117700.0,117690.0,2.24692913]
["bitfinex-derivatives","BTCF0:USTF0",1755333830701,0.7768,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333832903,0.7768,117700.0,117690.0,2.24692913]
["bitfinex-derivatives","BTCF0:USTF0",1755333833404,0.7768,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333836506,0.77456,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333838902,0.7768,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333841014,0.7768,117700.0,117690.0,2.24692913]
["bitfinex-derivatives","BTCF0:USTF0",1755333841216,0.7768,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333843315,0.7768,117700.0,117690.0,2.24692913]
["bitfinex-derivatives","BTCF0:USTF0",1755333844110,0.7768,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333844415,0.7768,117700.0,117690.0,2.24692913]
["bitfinex-derivatives","BTCF0:USTF0",1755333844713,0.7768,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333844915,0.7768,117700.0,117690.0,2.24692913]
["bitfinex-derivatives","BTCF0:USTF0",1755333845314,0.7768,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333845714,0.77456,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333849017,0.77456,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333850219,0.77456,117700.0,117690.0,2.39983857]
["bitfinex-derivatives","BTCF0:USTF0",1755333850409,0.77456,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333851821,0.77456,117700.0,117690.0,2.39983857]
["bitfinex-derivatives","BTCF0:USTF0",1755333852229,0.77456,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333852724,0.77456,117700.0,117690.0,2.12394677]
["bitfinex-derivatives","BTCF0:USTF0",1755333853017,0.77456,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333856320,0.77456,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333857721,0.77456,117700.0,117690.0,2.07420424]
["bitfinex-derivatives","BTCF0:USTF0",1755333857919,0.77456,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333861027,0.77456,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333862726,0.77456,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333863230,0.77456,117700.0,117690.0,2.24692913]
["bitfinex-derivatives","BTCF0:USTF0",1755333863726,0.77456,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333865228,0.77456,117700.0,117690.0,2.24692913]
["bitfinex-derivatives","BTCF0:USTF0",1755333866231,0.77456,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333867228,0.77456,117700.0,117690.0,2.24692913]
["bitfinex-derivatives","BTCF0:USTF0",1755333867527,0.7768,117700.0,117690.0,2.24692913]
["bitfinex-derivatives","BTCF0:USTF0",1755333867925,0.7768,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333869930,0.7768,117700.0,117690.0,0.83183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333870432,0.7768,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333871233,0.77456,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333871438,0.77456,117700.0,117690.0,2.07420424]
["bitfinex-derivatives","BTCF0:USTF0",1755333871639,0.77456,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333872329,0.77456,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333872520,0.79355662,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333873232,0.79355662,117700.0,117690.0,2.74237986]
["bitfinex-derivatives","BTCF0:USTF0",1755333873534,0.79355662,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333875632,0.79355662,117700.0,117690.0,2.74237986]
["bitfinex-derivatives","BTCF0:USTF0",1755333876534,0.79355662,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333886341,0.01999662,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333886533,0.79311662,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333889642,0.01999662,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333889835,0.79307662,117700.0,117690.0,2.48474677]
["bitfinex-derivatives","BTCF0:USTF0",1755333892339,0.79307662,117700.0,117690.0,2.33183733]
["bitfinex-derivatives","BTCF0:USTF0",1755333895741,0.01999662,117700.0,117690.0,2.58947042]
["bitfinex-derivatives","BTCF0:USTF0",1755333896044,0.79299662,117700.0,117690.0,2.58947042]
["bitfinex-derivatives","BTCF0:USTF0",1755333896444,0.79299662,117700.0,117690.0,2.74237986]
["bitfinex-derivatives","BTCF0:USTF0",1755333897236,0.79199662,117700.0,117690.0,2.74237986]
["bitfinex-derivatives","BTCF0:USTF0",1755333897442,0.79299662,117700.0,117690.0,2.74237986]
["bitfinex-derivatives","BTCF0:USTF0",1755333898350,0.01999662,117700.0,117690.0,2.74237986]
["bitfinex-derivatives","BTCF0:USTF0",1755333898549,0.06724476,117720.0,117710.0,0.1321538]
["bitfinex-derivatives","BTCF0:USTF0",1755333898756,0.81380393,117720.0,117710.0,0.46112689]
["bitfinex-derivatives","BTCF0:USTF0",1755333899052,0.83701393,117720.0,117710.0,0.46112689]
["bitfinex-derivatives","BTCF0:USTF0",1755333899854,0.83801393,117720.0,117710.0,0.46112689]
["bitfinex-derivatives","BTCF0:USTF0",1755333900545,0.84741393,117720.0,117710.0,0.46112689]
["bitfinex-derivatives","BTCF0:USTF0",1755333901449,0.01961393,117720.0,117710.0,0.71875998]
["bitfinex-derivatives","BTCF0:USTF0",1755333901652,0.79253393,117720.0,117710.0,0.71875998]
["bitfinex-derivatives","BTCF0:USTF0",1755333902756,0.79253393,117720.0,117710.0,1.07955998]
["bitfinex-derivatives","BTCF0:USTF0",1755333902949,0.001,117720.0,117710.0,1.07955998]
["bitfinex-derivatives","BTCF0:USTF0",1755333903149,1.17484,117730.0,117720.0,0.2034866]
["bitfinex-derivatives","BTCF0:USTF0",1755333903349,1.94772,117730.0,117720.0,1.07955278]
["bitfinex-derivatives","BTCF0:USTF0",1755333903854,1.96995,117730.0,117720.0,1.07955278]
["bitfinex-derivatives","BTCF0:USTF0",1755333904255,0.05484,117740.0,117730.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755333904453,0.82768,117740.0,117730.0,0.37623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333904955,0.82768,117740.0,117730.0,0.46111249]
["bitfinex-derivatives","BTCF0:USTF0",1755333905257,0.05484,117740.0,117730.0,0.46111249]
["bitfinex-derivatives","BTCF0:USTF0",1755333905457,0.82768,117740.0,117730.0,1.07954558]
["bitfinex-derivatives","BTCF0:USTF0",1755333905754,0.82768,117740.0,117730.0,0.82191249]
["bitfinex-derivatives","BTCF0:USTF0",1755333905954,0.89631877,117740.0,117730.0,0.82191249]
["bitfinex-derivatives","BTCF0:USTF0",1755333908863,0.82768,117740.0,117730.0,0.82191249]
["bitfinex-derivatives","BTCF0:USTF0",1755333911763,1.08531309,117740.0,117730.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1755333911968,1.09119309,117740.0,117730.0,0.37623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333913362,1.08531309,117740.0,117730.0,0.37623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333913863,0.82768,117740.0,117730.0,0.37623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333914066,1.08531309,117740.0,117730.0,0.37623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333917570,1.09119309,117740.0,117730.0,0.37623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333918165,0.83356,117740.0,117730.0,0.37623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333919272,1.09119309,117740.0,117730.0,0.37623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333920867,0.83356,117740.0,117730.0,0.37623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333921068,1.09119309,117740.0,117730.0,0.37623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333930375,0.83356,117740.0,117730.0,0.37623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333930576,1.09119309,117740.0,117730.0,0.37623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333931179,1.09119309,117740.0,117730.0,1.87623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333931480,0.83356,117740.0,117730.0,1.87623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333931779,1.09119309,117740.0,117730.0,1.87623309]
["bitfinex-derivatives","BTCF0:USTF0",1755333932481,1.34882618,117740.0,117730.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1755333932681,1.09119309,117740.0,117730.0,1.78127309]
["bitfinex-derivatives","BTCF0:USTF0",1755333933182,1.09119309,117740.0,117730.0,1.79479309]
["bitfinex-derivatives","BTCF0:USTF0",1755333933386,0.83356,117740.0,117730.0,1.79479309]
["bitfinex-derivatives","BTCF0:USTF0",1755333933577,1.59119309,117740.0,117730.0,1.82953309]
["bitfinex-derivatives","BTCF0:USTF0",1755333938785,1.58531309,117740.0,117730.0,1.82953309]
["bitfinex-derivatives","BTCF0:USTF0",1755333940284,1.32768,117740.0,117730.0,1.82953309]
["bitfinex-derivatives","BTCF0:USTF0",1755333940485,1.58531309,117740.0,117730.0,1.82953309]
["bitfinex-derivatives","BTCF0:USTF0",1755333949497,1.32768,117740.0,117730.0,1.82953309]
["bitfinex-derivatives","BTCF0:USTF0",1755333949701,1.58531309,117740.0,117730.0,1.82953309]
["bitfinex-derivatives","BTCF0:USTF0",1755333951396,1.58531309,117740.0,117730.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1755333951602,1.58531309,117740.0,117730.0,1.82953309]
["bitfinex-derivatives","BTCF0:USTF0",1755333953299,1.32768,117740.0,117730.0,1.82953309]
["bitfinex-derivatives","BTCF0:USTF0",1755333957007,1.27284,117740.0,117730.0,1.91441529]
["bitfinex-derivatives","BTCF0:USTF0",1755333957605,0.77284,117740.0,117730.0,1.91441529]
["bitfinex-derivatives","BTCF0:USTF0",1755333960505,0.79507,117740.0,117730.0,1.91441529]
["bitfinex-derivatives","BTCF0:USTF0",1755333962204,0.79507,117740.0,117730.0,1.82953309]
["bitfinex-derivatives","BTCF0:USTF0",1755333962508,0.79507,117740.0,117730.0,1.91441529]
["bitfinex-derivatives","BTCF0:USTF0",1755333968117,0.44879695,117750.0,117740.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755333968321,0.37979064,117750.0,117740.0,0.72031118]
["bitfinex-derivatives","BTCF0:USTF0",1755333968521,0.79095064,117750.0,117740.0,0.72031118]
["bitfinex-derivatives","BTCF0:USTF0",1755333970014,0.81318064,117750.0,117740.0,0.72031118]
["bitfinex-derivatives","BTCF0:USTF0",1755333970422,0.81318064,117750.0,117740.0,0.72879006]
["bitfinex-derivatives","BTCF0:USTF0",1755333971430,0.81310064,117750.0,117740.0,0.72879006]
["bitfinex-derivatives","BTCF0:USTF0",1755333975130,0.81310064,117750.0,117740.0,0.21352388]
["bitfinex-derivatives","BTCF0:USTF0",1755333975327,0.81310064,117750.0,117740.0,0.72879006]
["bitfinex-derivatives","BTCF0:USTF0",1755333977227,0.83630064,117750.0,117740.0,0.72879006]
["bitfinex-derivatives","BTCF0:USTF0",1755333979635,0.84570064,117750.0,117740.0,0.72879006]
["bitfinex-derivatives","BTCF0:USTF0",1755333981433,0.07382064,117750.0,117740.0,0.72879006]
["bitfinex-derivatives","BTCF0:USTF0",1755333981634,0.01899064,117750.0,117740.0,0.72879006]
["bitfinex-derivatives","BTCF0:USTF0",1755333981834,0.79075064,117750.0,117740.0,0.72879006]
["bitfinex-derivatives","BTCF0:USTF0",1755333983532,0.04122064,117750.0,117740.0,1.08959006]
["bitfinex-derivatives","BTCF0:USTF0",1755333983727,0.79071064,117750.0,117740.0,1.08959006]
["bitfinex-derivatives","BTCF0:USTF0",1755333983929,0.01899064,117750.0,117740.0,1.08959006]
["bitfinex-derivatives","BTCF0:USTF0",1755333984234,0.79071064,117750.0,117740.0,1.08959006]
["bitfinex-derivatives","BTCF0:USTF0",1755333986137,0.79071064,117750.0,117740.0,1.34722315]
["bitfinex-derivatives","BTCF0:USTF0",1755333986332,0.79071064,117750.0,117740.0,1.08959006]
["bitfinex-derivatives","BTCF0:USTF0",1755333988036,0.01899064,117750.0,117740.0,1.34722315]
["bitfinex-derivatives","BTCF0:USTF0",1755333988236,0.79063064,117750.0,117740.0,1.08959006]
["bitfinex-derivatives","BTCF0:USTF0",1755333989237,0.79063064,117750.0,117740.0,1.34722315]
["bitfinex-derivatives","BTCF0:USTF0",1755333989625,0.81286064,117750.0,117740.0,1.08959006]
["bitfinex-derivatives","BTCF0:USTF0",1755333990438,0.81286064,117750.0,117740.0,1.34722315]
["bitfinex-derivatives","BTCF0:USTF0",1755333990735,0.79063064,117750.0,117740.0,1.34722315]
["bitfinex-derivatives","BTCF0:USTF0",1755333991537,0.79063064,117750.0,117740.0,2.84722315]
["bitfinex-derivatives","BTCF0:USTF0",1755333996438,0.81286064,117750.0,117740.0,2.84722315]
["bitfinex-derivatives","BTCF0:USTF0",1755334005539,0.84546064,117750.0,117740.0,2.84722315]
["bitfinex-derivatives","BTCF0:USTF0",1755334011059,0.83606064,117750.0,117740.0,2.84722315]
["bitfinex-derivatives","BTCF0:USTF0",1755334015456,0.79063064,117750.0,117740.0,2.84722315]
["bitfinex-derivatives","BTCF0:USTF0",1755334021866,0.01899064,117750.0,117740.0,2.84722315]
["bitfinex-derivatives","BTCF0:USTF0",1755334022264,0.79019064,117750.0,117740.0,2.84722315]
["bitfinex-derivatives","BTCF0:USTF0",1755334022465,0.01899064,117750.0,117740.0,2.84722315]
["bitfinex-derivatives","BTCF0:USTF0",1755334022766,0.79019064,117750.0,117740.0,2.84722315]
["bitfinex-derivatives","BTCF0:USTF0",1755334023765,0.01899064,117750.0,117740.0,2.84722315]
["bitfinex-derivatives","BTCF0:USTF0",1755334023970,0.04116124,117760.0,117740.0,2.94510895]
["bitfinex-derivatives","BTCF0:USTF0",1755334024160,0.07204124,117760.0,117750.0,0.99235618]
["bitfinex-derivatives","BTCF0:USTF0",1755334024362,0.84324124,117760.0,117750.0,0.99235618]
["bitfinex-derivatives","BTCF0:USTF0",1755334025467,0.82101124,117760.0,117750.0,1.04546408]
["bitfinex-derivatives","BTCF0:USTF0",1755334025663,0.84324124,117760.0,117750.0,1.07722408]
["bitfinex-derivatives","BTCF0:USTF0",1755334026260,0.84324124,117760.0,117750.0,0.99235618]
["bitfinex-derivatives","BTCF0:USTF0",1755334027170,0.84324124,117760.0,117750.0,1.07722408]
["bitfinex-derivatives","BTCF0:USTF0",1755334029159,0.84912124,117760.0,117750.0,1.07722408]
["bitfinex-derivatives","BTCF0:USTF0",1755334029661,0.84324124,117760.0,117750.0,1.07722408]
["bitfinex-derivatives","BTCF0:USTF0",1755334031066,0.84324124,117760.0,117750.0,0.99235618]
["bitfinex-derivatives","BTCF0:USTF0",1755334031769,0.84912124,117760.0,117750.0,0.99235618]
["bitfinex-derivatives","BTCF0:USTF0",1755334033470,0.84324124,117760.0,117750.0,0.99235618]
["bitfinex-derivatives","BTCF0:USTF0",1755334034965,0.84324124,117760.0,117750.0,1.07722408]
["bitfinex-derivatives","BTCF0:USTF0",1755334035870,0.84324124,117760.0,117750.0,0.99235618]
["bitfinex-derivatives","BTCF0:USTF0",1755334036171,0.84324124,117760.0,117750.0,1.07722408]
["bitfinex-derivatives","BTCF0:USTF0",1755334037270,0.84324124,117760.0,117750.0,0.99235618]
["bitfinex-derivatives","BTCF0:USTF0",1755334038471,0.84324124,117760.0,117750.0,1.07722408]
["bitfinex-derivatives","BTCF0:USTF0",1755334039770,0.84324124,117760.0,117750.0,0.99235618]
["bitfinex-derivatives","BTCF0:USTF0",1755334040967,0.84324124,117760.0,117750.0,0.63155618]
["bitfinex-derivatives","BTCF0:USTF0",1755334041269,0.84324124,117760.0,117750.0,0.99235618]
["bitfinex-derivatives","BTCF0:USTF0",1755334042472,0.84324124,117760.0,117750.0,1.07722408]
["bitfinex-derivatives","BTCF0:USTF0",1755334044675,0.84324124,117760.0,117750.0,0.99235618]
["bitfinex-derivatives","BTCF0:USTF0",1755334045375,0.84324124,117760.0,117750.0,1.07722408]
["bitfinex-derivatives","BTCF0:USTF0",1755334046573,0.84324124,117760.0,117750.0,0.99235618]
["bitfinex-derivatives","BTCF0:USTF0",1755334048274,0.84324124,117760.0,117750.0,1.07722388]
["bitfinex-derivatives","BTCF0:USTF0",1755334052267,0.84324124,117760.0,117750.0,2.57722388]
["bitfinex-derivatives","BTCF0:USTF0",1755334054074,0.07204124,117760.0,117750.0,2.57722388]
["bitfinex-derivatives","BTCF0:USTF0",1755334054279,0.84288124,117760.0,117750.0,2.57722388]
["bitfinex-derivatives","BTCF0:USTF0",1755334065975,0.84288124,117760.0,117750.0,2.21642388]
["bitfinex-derivatives","BTCF0:USTF0",1755334066177,0.84288124,117760.0,117750.0,2.57722388]
["bitfinex-derivatives","BTCF0:USTF0",1755334078985,0.78977124,117760.0,117750.0,2.23472309]
["bitfinex-derivatives","BTCF0:USTF0",1755334079185,1.41738309,117760.0,117750.0,1.87443309]
["bitfinex-derivatives","BTCF0:USTF0",1755334082285,1.41150309,117760.0,117750.0,1.87443309]
["bitfinex-derivatives","BTCF0:USTF0",1755334083291,1.41738309,117760.0,117750.0,1.6168]
["bitfinex-derivatives","BTCF0:USTF0",1755334083786,1.41150309,117760.0,117750.0,1.87443309]
["bitfinex-derivatives","BTCF0:USTF0",1755334083980,1.15387,117760.0,117750.0,1.87443309]
["bitfinex-derivatives","BTCF0:USTF0",1755334084185,1.41150309,117760.0,117750.0,1.87443309]
["bitfinex-derivatives","BTCF0:USTF0",1755334090492,1.41150309,117760.0,117750.0,0.37443309]
["bitfinex-derivatives","BTCF0:USTF0",1755334091683,1.41150309,117760.0,117740.0,0.04505888]
["bitfinex-derivatives","BTCF0:USTF0",1755334091684,0.05482,117750.0,117740.0,0.04505888]
["bitfinex-derivatives","BTCF0:USTF0",1755334091889,0.67913309,117750.0,117740.0,0.12544888]
["bitfinex-derivatives","BTCF0:USTF0",1755334092084,0.67913309,117750.0,117740.0,0.38308197]
["bitfinex-derivatives","BTCF0:USTF0",1755334092488,0.67913309,117750.0,117740.0,0.37460309]
["bitfinex-derivatives","BTCF0:USTF0",1755334092688,0.67913309,117750.0,117740.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755334093085,0.67913309,117750.0,117740.0,0.09303253]
["bitfinex-derivatives","BTCF0:USTF0",1755334093498,0.67913309,117750.0,117740.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755334093694,0.67913309,117750.0,117740.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755334094493,0.68770456,117750.0,117740.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755334094793,1.18770456,117750.0,117740.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755334095097,1.17913309,117750.0,117740.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755334096194,1.43676618,117750.0,117740.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755334097096,1.44517681,117750.0,117740.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755334099397,0.9215,117750.0,117740.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755334099598,1.15690309,117750.0,117740.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755334100099,1.17913309,117750.0,117740.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755334101503,1.43676618,117750.0,117740.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755334102005,1.44544401,117750.0,117740.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755334102402,1.43676618,117750.0,117740.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755334104807,1.43676618,117750.0,117740.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1755334105009,1.43676618,117750.0,117740.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755334112013,0.05349,117740.0,117730.0,0.09290487]
["bitfinex-derivatives","BTCF0:USTF0",1755334112321,1.70599618,117740.0,117730.0,0.12694487]
["bitfinex-derivatives","BTCF0:USTF0",1755334114023,2.20599618,117740.0,117730.0,0.12694487]
["bitfinex-derivatives","BTCF0:USTF0",1755334128025,0.91429,117740.0,117730.0,0.31469796]
["bitfinex-derivatives","BTCF0:USTF0",1755334128234,1.68473,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334128435,1.94236309,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334128624,2.19999618,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334130137,2.20587618,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334132843,2.20587618,117740.0,117730.0,0.12497487]
["bitfinex-derivatives","BTCF0:USTF0",1755334133140,2.20587618,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334134142,1.69061,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334134338,1.94824309,117740.0,117730.0,0.12497487]
["bitfinex-derivatives","BTCF0:USTF0",1755334134534,1.94824309,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334134734,1.69061,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334134936,1.94824309,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334135242,2.20587618,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334136247,2.20587618,117740.0,117730.0,0.12497487]
["bitfinex-derivatives","BTCF0:USTF0",1755334136545,2.20587618,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334136746,2.20587618,117740.0,117730.0,0.12497487]
["bitfinex-derivatives","BTCF0:USTF0",1755334136942,2.20587618,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334138349,2.19999618,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334139348,2.20587618,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334140645,2.20587618,117740.0,117730.0,0.12497487]
["bitfinex-derivatives","BTCF0:USTF0",1755334144250,1.69061,117740.0,117730.0,0.12497487]
["bitfinex-derivatives","BTCF0:USTF0",1755334144554,2.20587618,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334144742,1.69061,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334144945,2.20587618,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334145753,2.20587618,117740.0,117730.0,0.12497487]
["bitfinex-derivatives","BTCF0:USTF0",1755334145948,2.20587618,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334154953,1.94824309,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334155157,2.20587618,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334156155,1.94824309,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334162163,1.94824309,117740.0,117730.0,0.12497487]
["bitfinex-derivatives","BTCF0:USTF0",1755334162364,1.94824309,117740.0,117730.0,0.38260796]
["bitfinex-derivatives","BTCF0:USTF0",1755334170871,1.94724309,117740.0,117730.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1755334172967,1.95312309,117740.0,117730.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1755334174376,1.69549,117740.0,117730.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1755334174568,1.95312309,117740.0,117730.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1755334175673,1.95312309,117740.0,117730.0,0.12553487]
["bitfinex-derivatives","BTCF0:USTF0",1755334175875,1.95312309,117740.0,117730.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1755334177673,1.69549,117740.0,117730.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1755334177870,1.95312309,117740.0,117730.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1755334187781,0.91429,117740.0,117730.0,0.31518796]
["bitfinex-derivatives","BTCF0:USTF0",1755334188078,1.33137,117740.0,117730.0,1.08843845]
["bitfinex-derivatives","BTCF0:USTF0",1755334189582,0.77788,117740.0,117730.0,1.08843845]
["bitfinex-derivatives","BTCF0:USTF0",1755334190283,0.80011,117740.0,117730.0,1.08843845]
["bitfinex-derivatives","BTCF0:USTF0",1755334191487,0.80011,117740.0,117730.0,0.57317227]
["bitfinex-derivatives","BTCF0:USTF0",1755334191679,0.80011,117740.0,117730.0,1.08843845]
["bitfinex-derivatives","BTCF0:USTF0",1755334192184,0.02223,117760.0,117740.0,0.1570582]
["bitfinex-derivatives","BTCF0:USTF0",1755334192379,0.83196,117750.0,117740.0,0.90872959]
["bitfinex-derivatives","BTCF0:USTF0",1755334192685,0.78164,117750.0,117740.0,0.90872959]
["bitfinex-derivatives","BTCF0:USTF0",1755334193279,0.80387,117750.0,117740.0,2.40872959]
["bitfinex-derivatives","BTCF0:USTF0",1755334193482,0.80387,117750.0,117740.0,2.66636268]
["bitfinex-derivatives","BTCF0:USTF0",1755334195384,0.82528,117750.0,117740.0,2.66636268]
["bitfinex-derivatives","BTCF0:USTF0",1755334195689,0.83468,117750.0,117740.0,2.49662618]
["bitfinex-derivatives","BTCF0:USTF0",1755334196081,0.83468,117750.0,117740.0,2.58149638]
["bitfinex-derivatives","BTCF0:USTF0",1755334196280,0.83468,117750.0,117740.0,2.49662618]
["bitfinex-derivatives","BTCF0:USTF0",1755334197787,0.83468,117750.0,117740.0,2.58149718]
["bitfinex-derivatives","BTCF0:USTF0",1755334197988,0.83468,117750.0,117740.0,2.49662618]
["bitfinex-derivatives","BTCF0:USTF0",1755334198386,0.83468,117750.0,117740.0,2.58149738]
["bitfinex-derivatives","BTCF0:USTF0",1755334200689,0.83468,117750.0,117740.0,2.0662312]
["bitfinex-derivatives","BTCF0:USTF0",1755334200894,0.83468,117750.0,117740.0,2.58149738]
["bitfinex-derivatives","BTCF0:USTF0",1755334204084,0.83468,117750.0,117740.0,2.49662618]
["bitfinex-derivatives","BTCF0:USTF0",1755334204584,0.83468,117750.0,117740.0,2.58149638]
["bitfinex-derivatives","BTCF0:USTF0",1755334204788,0.83468,117750.0,117740.0,2.49662618]
["bitfinex-derivatives","BTCF0:USTF0",1755334205389,0.83468,117750.0,117740.0,2.58149638]
["bitfinex-derivatives","BTCF0:USTF0",1755334206190,0.82528,117750.0,117740.0,2.58149638]
["bitfinex-derivatives","BTCF0:USTF0",1755334207893,0.83468,117750.0,117740.0,2.58149638]
["bitfinex-derivatives","BTCF0:USTF0",1755334217291,0.83468,117750.0,117740.0,1.98136]
["bitfinex-derivatives","BTCF0:USTF0",1755334217594,1.45311309,117750.0,117740.0,1.62056]
["bitfinex-derivatives","BTCF0:USTF0",1755334217889,1.45899309,117750.0,117740.0,1.62056]
["bitfinex-derivatives","BTCF0:USTF0",1755334218099,1.45899309,117750.0,117740.0,1.87819309]
["bitfinex-derivatives","BTCF0:USTF0",1755334218598,1.20136,117750.0,117740.0,1.87819309]
["bitfinex-derivatives","BTCF0:USTF0",1755334218896,1.45899309,117750.0,117740.0,1.87819309]
["bitfinex-derivatives","BTCF0:USTF0",1755334219099,1.45899309,117750.0,117740.0,1.62056]
["bitfinex-derivatives","BTCF0:USTF0",1755334219297,1.45899309,117750.0,117740.0,1.87819309]
["bitfinex-derivatives","BTCF0:USTF0",1755334220197,1.45899309,117750.0,117740.0,1.62056]
["bitfinex-derivatives","BTCF0:USTF0",1755334220495,1.45899309,117750.0,117740.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1755334220796,1.45899309,117750.0,117740.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755334220998,1.95899309,117750.0,117740.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755334221697,1.95899309,117750.0,117740.0,0.37627309]
["bitfinex-derivatives","BTCF0:USTF0",1755334227805,0.05874,117740.0,117730.0,1.93933487]
["bitfinex-derivatives","BTCF0:USTF0",1755334227998,0.57400618,117740.0,117730.0,2.19696796]
["bitfinex-derivatives","BTCF0:USTF0",1755334228204,0.57400618,117740.0,117730.0,1.93933487]
["bitfinex-derivatives","BTCF0:USTF0",1755334228402,0.05874,117740.0,117730.0,1.93933487]
["bitfinex-derivatives","BTCF0:USTF0",1755334228709,0.31049309,117740.0,117730.0,2.19696796]
["bitfinex-derivatives","BTCF0:USTF0",1755334229406,0.31049309,117740.0,117730.0,1.93933487]
["bitfinex-derivatives","BTCF0:USTF0",1755334229904,0.31049309,117740.0,117730.0,2.19696796]
["bitfinex-derivatives","BTCF0:USTF0",1755334230708,0.31049309,117740.0,117730.0,1.93933487]
["bitfinex-derivatives","BTCF0:USTF0",1755334230897,0.31049309,117740.0,117730.0,2.19696796]
["bitfinex-derivatives","BTCF0:USTF0",1755334236218,0.31049309,117740.0,117730.0,2.28184516]
["bitfinex-derivatives","BTCF0:USTF0",1755334237015,0.31049309,117740.0,117730.0,2.19696796]
["bitfinex-derivatives","BTCF0:USTF0",1755334238818,0.31049309,117740.0,117730.0,2.28184506]
["bitfinex-derivatives","BTCF0:USTF0",1755334239222,0.31049309,117740.0,117730.0,2.19696796]
["bitfinex-derivatives","BTCF0:USTF0",1755334240323,0.31049309,117740.0,117730.0,2.28184506]
["bitfinex-derivatives","BTCF0:USTF0",1755334241825,0.31049309,117740.0,117730.0,2.19696796]
["bitfinex-derivatives","BTCF0:USTF0",1755334242015,0.31049309,117740.0,117730.0,2.28184506]
["bitfinex-derivatives","BTCF0:USTF0",1755334242211,0.05286,117740.0,117730.0,2.28184506]
["bitfinex-derivatives","BTCF0:USTF0",1755334242414,0.30109309,117740.0,117730.0,2.28184506]
["bitfinex-derivatives","BTCF0:USTF0",1755334242723,0.30109309,117740.0,117730.0,2.19696796]
["bitfinex-derivatives","BTCF0:USTF0",1755334243618,0.30109309,117740.0,117730.0,2.28184516]
["bitfinex-derivatives","BTCF0:USTF0",1755334244617,0.30109309,117740.0,117730.0,2.19696796]
["bitfinex-derivatives","BTCF0:USTF0",1755334245128,0.30109309,117740.0,117730.0,2.28184516]
["bitfinex-derivatives","BTCF0:USTF0",1755334246627,0.27986309,117740.0,117730.0,2.28184516]
["bitfinex-derivatives","BTCF0:USTF0",1755334248430,0.25763309,117740.0,117730.0,2.28184516]
["bitfinex-derivatives","BTCF0:USTF0",1755334249327,1.16467,117750.0,117740.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755334249632,1.42230309,117750.0,117740.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755334250031,1.92230309,117750.0,117740.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755334251533,1.66467,117750.0,117740.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755334251837,1.92230309,117750.0,117740.0,0.37689309]
["bitfinex-derivatives","BTCF0:USTF0",1755334252725,1.92230309,117750.0,117740.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755334258135,1.92818309,117750.0,117740.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755334279340,1.92818309,117750.0,117740.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1755334279643,1.92818309,117750.0,117740.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755334279943,2.18581618,117750.0,117740.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755334282844,1.92818309,117750.0,117740.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755334292952,0.06065,117740.0,117730.0,1.53341487]
["bitfinex-derivatives","BTCF0:USTF0",1755334293153,0.93671618,117740.0,117730.0,1.53341487]
["bitfinex-derivatives","BTCF0:USTF0",1755334293651,0.93671618,117740.0,117730.0,1.50861487]
["bitfinex-derivatives","BTCF0:USTF0",1755334293852,0.06065,117730.0,117720.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755334294053,1.09380309,117730.0,117720.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755334294364,1.45460309,117730.0,117720.0,1.62736194]
["bitfinex-derivatives","BTCF0:USTF0",1755334295451,1.19697,117730.0,117720.0,1.59584194]
["bitfinex-derivatives","BTCF0:USTF0",1755334295761,1.45460309,117730.0,117720.0,1.59584194]
["bitfinex-derivatives","BTCF0:USTF0",1755334295952,1.45460309,117730.0,117720.0,1.62736194]
["bitfinex-derivatives","BTCF0:USTF0",1755334298563,1.45460309,117730.0,117720.0,1.88499503]
["bitfinex-derivatives","BTCF0:USTF0",1755334299558,1.45460309,117730.0,117720.0,1.62736194]
["bitfinex-derivatives","BTCF0:USTF0",1755334299756,1.45460309,117730.0,117720.0,1.88499503]
["bitfinex-derivatives","BTCF0:USTF0",1755334302770,1.45460309,117730.0,117720.0,1.62736194]
["bitfinex-derivatives","BTCF0:USTF0",1755334303164,1.45460309,117730.0,117720.0,1.88499503]
["bitfinex-derivatives","BTCF0:USTF0",1755334305564,1.45460309,117730.0,117720.0,1.62736194]
["bitfinex-derivatives","BTCF0:USTF0",1755334305752,1.45460309,117730.0,117720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755334305957,1.45460309,117730.0,117720.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755334306457,1.95460309,117730.0,117720.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755334306767,1.95460309,117730.0,117720.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1755334307678,1.95460309,117730.0,117720.0,0.05689105]
["bitfinex-derivatives","BTCF0:USTF0",1755334309461,1.95460309,117730.0,117720.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1755334310661,1.95460309,117730.0,117720.0,0.05658776]
["bitfinex-derivatives","BTCF0:USTF0",1755334322561,1.69697,117730.0,117720.0,0.05658776]
["bitfinex-derivatives","BTCF0:USTF0",1755334322766,1.95460309,117730.0,117720.0,0.12797776]
["bitfinex-derivatives","BTCF0:USTF0",1755334323167,1.95460309,117730.0,117720.0,0.38561085]
["bitfinex-derivatives","BTCF0:USTF0",1755334324873,1.95460309,117730.0,117720.0,0.12797776]
["bitfinex-derivatives","BTCF0:USTF0",1755334328778,1.94872309,117730.0,117720.0,0.09528776]
["bitfinex-derivatives","BTCF0:USTF0",1755334329073,1.95460309,117730.0,117720.0,0.12797776]
["bitfinex-derivatives","BTCF0:USTF0",1755334334179,1.69697,117730.0,117720.0,0.12797776]
["bitfinex-derivatives","BTCF0:USTF0",1755334334385,1.95460309,117730.0,117720.0,0.12797776]
["bitfinex-derivatives","BTCF0:USTF0",1755334336282,1.69697,117730.0,117720.0,0.12797776]
["bitfinex-derivatives","BTCF0:USTF0",1755334336482,1.95460309,117730.0,117720.0,0.12797776]
["bitfinex-derivatives","BTCF0:USTF0",1755334337884,1.59380309,117730.0,117720.0,0.12797776]
["bitfinex-derivatives","BTCF0:USTF0",1755334338083,1.95460309,117730.0,117720.0,0.12797776]
["bitfinex-derivatives","BTCF0:USTF0",1755334340790,1.95460309,117730.0,117720.0,0.09528776]
["bitfinex-derivatives","BTCF0:USTF0",1755334340990,1.95460309,117730.0,117720.0,0.05736776]
["bitfinex-derivatives","BTCF0:USTF0",1755334341288,1.95460309,117730.0,117720.0,0.04199776]
["bitfinex-derivatives","BTCF0:USTF0",1755334342481,1.95460309,117730.0,117720.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755334342681,2.21223618,117730.0,117720.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755334345692,1.95460309,117730.0,117720.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755334357695,0.03751,117720.0,117710.0,1.58236936]
["bitfinex-derivatives","BTCF0:USTF0",1755334357890,0.93567618,117720.0,117710.0,1.53289936]
["bitfinex-derivatives","BTCF0:USTF0",1755334358598,0.93567618,117720.0,117710.0,0.03289936]
["bitfinex-derivatives","BTCF0:USTF0",1755334360099,0.95474172,117720.0,117710.0,0.03289936]
["bitfinex-derivatives","BTCF0:USTF0",1755334361102,0.95474172,117720.0,117710.0,0.00830936]
["bitfinex-derivatives","BTCF0:USTF0",1755334361301,0.95474172,117720.0,117710.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755334362599,0.95474172,117720.0,117710.0,0.0332929]
["bitfinex-derivatives","BTCF0:USTF0",1755334365108,1.45474172,117720.0,117710.0,0.0332929]
["bitfinex-derivatives","BTCF0:USTF0",1755334366012,0.05943,117710.0,117700.0,1.52474]
["bitfinex-derivatives","BTCF0:USTF0",1755334366312,1.45182309,117710.0,117700.0,1.52474]
["bitfinex-derivatives","BTCF0:USTF0",1755334366709,1.45182309,117710.0,117700.0,1.53319519]
["bitfinex-derivatives","BTCF0:USTF0",1755334367108,1.95182309,117710.0,117700.0,1.54769519]
["bitfinex-derivatives","BTCF0:USTF0",1755334367409,1.95182309,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334369714,2.01958974,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334370213,1.95182309,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334372618,1.95182309,117710.0,117700.0,1.83856828]
["bitfinex-derivatives","BTCF0:USTF0",1755334373519,1.95182309,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334373820,1.95182309,117710.0,117700.0,1.83856828]
["bitfinex-derivatives","BTCF0:USTF0",1755334375322,2.02041144,117710.0,117700.0,1.83856828]
["bitfinex-derivatives","BTCF0:USTF0",1755334377321,2.02041144,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334377722,2.02041144,117710.0,117700.0,1.83856828]
["bitfinex-derivatives","BTCF0:USTF0",1755334380422,2.02041144,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334380722,1.76277835,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334380923,2.02041144,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334381431,2.01453144,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334382018,2.01453144,117710.0,117700.0,1.83856828]
["bitfinex-derivatives","BTCF0:USTF0",1755334384220,2.01453144,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334384520,2.01453144,117710.0,117700.0,1.83856828]
["bitfinex-derivatives","BTCF0:USTF0",1755334384723,2.01453144,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334385723,2.01453144,117710.0,117700.0,1.83856828]
["bitfinex-derivatives","BTCF0:USTF0",1755334388224,2.01453144,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334389126,2.02041144,117710.0,117700.0,1.58093519]
["bitfinex-derivatives","BTCF0:USTF0",1755334389425,2.01453144,117710.0,117700.0,0.08081519]
["bitfinex-derivatives","BTCF0:USTF0",1755334389621,2.27804453,117710.0,117700.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755334389827,0.04642,117700.0,117690.0,1.59536]
["bitfinex-derivatives","BTCF0:USTF0",1755334390024,0.59954618,117700.0,117690.0,1.59536]
["bitfinex-derivatives","BTCF0:USTF0",1755334391728,1.09954618,117700.0,117690.0,1.59636]
["bitfinex-derivatives","BTCF0:USTF0",1755334391928,1.09954618,117700.0,117690.0,1.6211]
["bitfinex-derivatives","BTCF0:USTF0",1755334392629,1.46034618,117700.0,117690.0,1.6295105]
["bitfinex-derivatives","BTCF0:USTF0",1755334399429,1.47933502,117700.0,117690.0,1.6295105]
["bitfinex-derivatives","BTCF0:USTF0",1755334399828,1.47933502,117700.0,117690.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1755334400034,0.0849,117690.0,117680.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755334400238,1.73484618,117690.0,117680.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755334400428,1.47721309,117690.0,117680.0,0.12831317]
["bitfinex-derivatives","BTCF0:USTF0",1755334401222,1.97721309,117690.0,117680.0,0.12831317]
["bitfinex-derivatives","BTCF0:USTF0",1755334401922,1.97721309,117690.0,117680.0,0.13031317]
["bitfinex-derivatives","BTCF0:USTF0",1755334402540,1.97721309,117690.0,117680.0,0.13131317]
["bitfinex-derivatives","BTCF0:USTF0",1755334404127,1.20333309,117690.0,117680.0,0.13131317]
["bitfinex-derivatives","BTCF0:USTF0",1755334404333,1.97721309,117690.0,117680.0,0.13131317]
["bitfinex-derivatives","BTCF0:USTF0",1755334407734,1.97721309,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755334407935,1.97721309,117690.0,117650.0,0.47500187]
["bitfinex-derivatives","BTCF0:USTF0",1755334407936,0.01533,117660.0,117650.0,0.47500187]
["bitfinex-derivatives","BTCF0:USTF0",1755334408139,0.81144,117660.0,117650.0,0.47500187]
["bitfinex-derivatives","BTCF0:USTF0",1755334408340,0.81144,117660.0,117650.0,1.97500187]
["bitfinex-derivatives","BTCF0:USTF0",1755334408532,0.81144,117660.0,117650.0,1.89430243]
["bitfinex-derivatives","BTCF0:USTF0",1755334408728,0.81144,117660.0,117650.0,1.90274506]
["bitfinex-derivatives","BTCF0:USTF0",1755334409339,0.81144,117660.0,117650.0,1.90474506]
["bitfinex-derivatives","BTCF0:USTF0",1755334409641,0.81144,117660.0,117650.0,1.90774506]
["bitfinex-derivatives","BTCF0:USTF0",1755334409836,0.77388,117660.0,117650.0,2.16537815]
["bitfinex-derivatives","BTCF0:USTF0",1755334410042,0.77388,117660.0,117650.0,2.52617815]
["bitfinex-derivatives","BTCF0:USTF0",1755334410343,0.65988932,117680.0,117670.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755334410344,0.40187623,117680.0,117670.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755334410538,1.17575623,117680.0,117670.0,0.37734309]
["bitfinex-derivatives","BTCF0:USTF0",1755334411540,1.17875623,117680.0,117670.0,0.37734309]
["bitfinex-derivatives","BTCF0:USTF0",1755334411742,1.67875623,117680.0,117670.0,0.37734309]
["bitfinex-derivatives","BTCF0:USTF0",1755334411940,1.67913623,117680.0,117670.0,0.37734309]
["bitfinex-derivatives","BTCF0:USTF0",1755334412140,1.93676932,117680.0,117670.0,0.37734309]
["bitfinex-derivatives","BTCF0:USTF0",1755334412542,1.93776932,117680.0,117670.0,0.37734309]
["bitfinex-derivatives","BTCF0:USTF0",1755334412741,1.91854309,117680.0,117670.0,0.37734309]
["bitfinex-derivatives","BTCF0:USTF0",1755334412937,1.63868,117680.0,117670.0,0.63497618]
["bitfinex-derivatives","BTCF0:USTF0",1755334413538,1.13868,117680.0,117670.0,0.37734309]
["bitfinex-derivatives","BTCF0:USTF0",1755334413739,0.004,117680.0,117670.0,1.08069658]
["bitfinex-derivatives","BTCF0:USTF0",1755334413940,0.77788,117680.0,117670.0,1.08069658]
["bitfinex-derivatives","BTCF0:USTF0",1755334423950,0.80011,117680.0,117670.0,1.08069658]
["bitfinex-derivatives","BTCF0:USTF0",1755334426548,0.81544,117680.0,117670.0,1.08069658]
["bitfinex-derivatives","BTCF0:USTF0",1755334428163,0.81544,117680.0,117670.0,0.82306349]
["bitfinex-derivatives","BTCF0:USTF0",1755334428460,0.81544,117680.0,117670.0,1.08069658]
["bitfinex-derivatives","BTCF0:USTF0",1755334428660,0.81582,117680.0,117670.0,1.08069658]
["bitfinex-derivatives","BTCF0:USTF0",1755334432367,0.83802,117680.0,117670.0,1.08069658]
["bitfinex-derivatives","BTCF0:USTF0",1755334433561,0.004,117680.0,117670.0,1.08069658]
["bitfinex-derivatives","BTCF0:USTF0",1755334433768,0.77764,117680.0,117670.0,1.0980531]
["bitfinex-derivatives","BTCF0:USTF0",1755334433974,0.004,117680.0,117670.0,1.0980531]
["bitfinex-derivatives","BTCF0:USTF0",1755334434563,0.004,117680.0,117670.0,1.25096254]
["bitfinex-derivatives","BTCF0:USTF0",1755334438173,0.004,117680.0,117670.0,1.51556254]
["bitfinex-derivatives","BTCF0:USTF0",1755334439174,0.004,117680.0,117670.0,1.3626531]
["bitfinex-derivatives","BTCF0:USTF0",1755334444470,0.06412,117680.0,117670.0,0.84738702]
["bitfinex-derivatives","BTCF0:USTF0",1755334444773,0.60499618,117680.0,117670.0,0.40166652]
["bitfinex-derivatives","BTCF0:USTF0",1755334445073,0.60499618,117680.0,117670.0,0.28195652]
["bitfinex-derivatives","BTCF0:USTF0",1755334445466,0.60499618,117680.0,117670.0,0.30653652]
["bitfinex-derivatives","BTCF0:USTF0",1755334445672,0.34736309,117680.0,117670.0,0.31584652]
["bitfinex-derivatives","BTCF0:USTF0",1755334445874,0.34736309,117680.0,117670.0,0.65591961]
["bitfinex-derivatives","BTCF0:USTF0",1755334446877,0.08973,117680.0,117670.0,0.39828652]
["bitfinex-derivatives","BTCF0:USTF0",1755334449773,0.08973,117680.0,117670.0,0.29126652]
["bitfinex-derivatives","BTCF0:USTF0",1755334450077,0.08973,117680.0,117670.0,0.05124652]
["bitfinex-derivatives","BTCF0:USTF0",1755334450483,0.43292081,117680.0,117670.0,0.01735652]
["bitfinex-derivatives","BTCF0:USTF0",1755334451081,0.93292081,117680.0,117670.0,0.05124652]
["bitfinex-derivatives","BTCF0:USTF0",1755334451271,0.93292081,117680.0,117670.0,0.06508652]
["bitfinex-derivatives","BTCF0:USTF0",1755334451872,0.93292081,117680.0,117670.0,0.01735652]
["bitfinex-derivatives","BTCF0:USTF0",1755334452581,0.93292081,117680.0,117670.0,0.04193652]
["bitfinex-derivatives","BTCF0:USTF0",1755334457577,1.70636081,117680.0,117670.0,0.04193652]
["bitfinex-derivatives","BTCF0:USTF0",1755334459586,1.70636081,117680.0,117670.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755334459781,1.72507643,117680.0,117670.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755334460186,1.38188562,117680.0,117670.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755334460386,1.38188562,117680.0,117660.0,0.77451081]
["bitfinex-derivatives","BTCF0:USTF0",1755334460387,1.70045643,117680.0,117660.0,0.77451081]
["bitfinex-derivatives","BTCF0:USTF0",1755334460587,1.38157562,117680.0,117670.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755334461684,1.37757562,117680.0,117670.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755334461892,1.37857562,117680.0,117670.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755334462391,1.38057562,117680.0,117670.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755334463293,1.72376643,117680.0,117670.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755334464687,1.38057562,117680.0,117670.0,0.09046156]
["bitfinex-derivatives","BTCF0:USTF0",1755334464893,1.35588562,117680.0,117670.0,0.56421037]
["bitfinex-derivatives","BTCF0:USTF0",1755334465093,1.35588562,117680.0,117670.0,0.92501037]
["bitfinex-derivatives","BTCF0:USTF0",1755334465594,0.85588562,117680.0,117670.0,0.92501037]
["bitfinex-derivatives","BTCF0:USTF0",1755334466591,0.81084562,117680.0,117670.0,0.92501037]
["bitfinex-derivatives","BTCF0:USTF0",1755334467199,0.83307562,117680.0,117670.0,0.92501037]
["bitfinex-derivatives","BTCF0:USTF0",1755334470599,0.83307562,117680.0,117670.0,0.58181956]
["bitfinex-derivatives","BTCF0:USTF0",1755334470804,0.83307562,117680.0,117670.0,0.83914771]
["bitfinex-derivatives","BTCF0:USTF0",1755334471302,0.81084562,117680.0,117670.0,0.83914771]
["bitfinex-derivatives","BTCF0:USTF0",1755334471606,0.79515562,117680.0,117670.0,1.09647586]
["bitfinex-derivatives","BTCF0:USTF0",1755334473403,0.81738562,117680.0,117670.0,1.09647586]
["bitfinex-derivatives","BTCF0:USTF0",1755334473601,0.83312562,117680.0,117670.0,1.09647586]
["bitfinex-derivatives","BTCF0:USTF0",1755334474101,0.02171562,117680.0,117670.0,1.09647586]
["bitfinex-derivatives","BTCF0:USTF0",1755334476706,0.02171562,117680.0,117670.0,0.92487593]
["bitfinex-derivatives","BTCF0:USTF0",1755334484818,0.02171562,117680.0,117670.0,1.28567593]
["bitfinex-derivatives","BTCF0:USTF0",1755334485017,0.02171562,117680.0,117670.0,1.43858537]
["bitfinex-derivatives","BTCF0:USTF0",1755334486723,0.02171562,117680.0,117670.0,2.21182537]
["bitfinex-derivatives","BTCF0:USTF0",1755334487416,0.02171562,117680.0,117670.0,2.05891593]
["bitfinex-derivatives","BTCF0:USTF0",1755334488020,0.02171562,117680.0,117670.0,1.28567593]
["bitfinex-derivatives","BTCF0:USTF0",1755334489817,0.02171562,117680.0,117670.0,1.43858537]
["bitfinex-derivatives","BTCF0:USTF0",1755334491223,0.02171562,117680.0,117670.0,1.095529]
["bitfinex-derivatives","BTCF0:USTF0",1755334491423,0.02171562,117680.0,117670.0,1.43858537]
["bitfinex-derivatives","BTCF0:USTF0",1755334493120,0.02171562,117680.0,117670.0,1.28567593]
["bitfinex-derivatives","BTCF0:USTF0",1755334494823,0.02171562,117680.0,117670.0,1.43858537]
["bitfinex-derivatives","BTCF0:USTF0",1755334498728,0.02171562,117680.0,117670.0,1.61013376]
["bitfinex-derivatives","BTCF0:USTF0",1755334502928,0.02171562,117680.0,117670.0,1.45722432]
["bitfinex-derivatives","BTCF0:USTF0",1755334509136,0.03748562,117680.0,117670.0,1.19992194]
["bitfinex-derivatives","BTCF0:USTF0",1755334509333,0.08262562,117680.0,117670.0,1.19992194]
["bitfinex-derivatives","BTCF0:USTF0",1755334509533,0.05971562,117680.0,117670.0,1.19992194]
["bitfinex-derivatives","BTCF0:USTF0",1755334509730,0.05971562,117680.0,117670.0,1.45722432]
["bitfinex-derivatives","BTCF0:USTF0",1755334509934,0.03748562,117680.0,117670.0,1.45722432]
["bitfinex-derivatives","BTCF0:USTF0",1755334510128,0.02171562,117680.0,117670.0,1.45722432]
["bitfinex-derivatives","BTCF0:USTF0",1755334512634,0.02171562,117680.0,117670.0,1.61013376]
["bitfinex-derivatives","BTCF0:USTF0",1755334515938,0.02171562,117680.0,117670.0,0.88853376]
["bitfinex-derivatives","BTCF0:USTF0",1755334516137,0.02171562,117680.0,117670.0,1.61013376]
["bitfinex-derivatives","BTCF0:USTF0",1755334517338,0.02171562,117680.0,117670.0,1.45722432]
["bitfinex-derivatives","BTCF0:USTF0",1755334518939,0.08227562,117680.0,117670.0,0.83912204]
["bitfinex-derivatives","BTCF0:USTF0",1755334519142,0.08326562,117680.0,117670.0,0.83912204]
["bitfinex-derivatives","BTCF0:USTF0",1755334519843,0.03826562,117680.0,117670.0,0.83912204]
["bitfinex-derivatives","BTCF0:USTF0",1755334520241,0.02171562,117680.0,117670.0,0.83912204]
["bitfinex-derivatives","BTCF0:USTF0",1755334520943,0.02171562,117680.0,117670.0,2.33912204]
["bitfinex-derivatives","BTCF0:USTF0",1755334527949,0.02171562,117680.0,117670.0,2.25420394]
["bitfinex-derivatives","BTCF0:USTF0",1755334528157,0.364508,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334530554,0.10720562,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334530760,0.364508,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334534866,0.10720562,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334535165,0.364508,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334535464,0.62181038,117680.0,117670.0,1.63610156]
["bitfinex-derivatives","BTCF0:USTF0",1755334536464,1.12181038,117680.0,117670.0,1.63610156]
["bitfinex-derivatives","BTCF0:USTF0",1755334536662,1.12181038,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334536958,1.12181038,117680.0,117670.0,1.63610156]
["bitfinex-derivatives","BTCF0:USTF0",1755334537164,1.12181038,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334538464,1.12181038,117680.0,117670.0,1.63610156]
["bitfinex-derivatives","BTCF0:USTF0",1755334538663,1.12181038,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334540267,1.12181038,117680.0,117670.0,1.63610156]
["bitfinex-derivatives","BTCF0:USTF0",1755334541269,1.12181038,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334541969,1.12181038,117680.0,117670.0,1.63610156]
["bitfinex-derivatives","BTCF0:USTF0",1755334542169,1.12181038,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334544568,1.12181038,117680.0,117670.0,1.63610156]
["bitfinex-derivatives","BTCF0:USTF0",1755334544773,1.12181038,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334546972,1.12181038,117680.0,117670.0,1.63610156]
["bitfinex-derivatives","BTCF0:USTF0",1755334547177,1.12181038,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334547365,0.864508,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334548182,0.864508,117680.0,117670.0,1.63610156]
["bitfinex-derivatives","BTCF0:USTF0",1755334548374,0.864508,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334549579,0.864508,117680.0,117670.0,1.63610156]
["bitfinex-derivatives","BTCF0:USTF0",1755334549773,0.864508,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334551879,1.12181038,117680.0,117670.0,1.89340394]
["bitfinex-derivatives","BTCF0:USTF0",1755334554380,1.12181038,117680.0,117670.0,1.63610156]
["bitfinex-derivatives","BTCF0:USTF0",1755334559392,1.48279038,117680.0,117670.0,0.13610156]
["bitfinex-derivatives","BTCF0:USTF0",1755334566296,0.10441,117670.0,117660.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755334566595,1.13451238,117670.0,117660.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755334567694,1.13551238,117670.0,117660.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755334568297,1.63551238,117670.0,117660.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755334578317,1.63551238,117670.0,117660.0,0.37737238]
["bitfinex-derivatives","BTCF0:USTF0",1755334580313,1.99631238,117670.0,117660.0,0.37737238]
["bitfinex-derivatives","BTCF0:USTF0",1755334583516,1.68297,117670.0,117660.0,0.37614238]
["bitfinex-derivatives","BTCF0:USTF0",1755334583707,0.501,117670.0,117660.0,1.33647244]
["bitfinex-derivatives","BTCF0:USTF0",1755334584917,0.001,117670.0,117660.0,1.33647244]
["bitfinex-derivatives","BTCF0:USTF0",1755334586315,0.01857032,117680.0,117670.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1755334586516,0.01857032,117680.0,117670.0,1.09451262]
["bitfinex-derivatives","BTCF0:USTF0",1755334587412,0.01957032,117680.0,117670.0,1.09451262]
["bitfinex-derivatives","BTCF0:USTF0",1755334587818,0.02157032,117680.0,117670.0,1.09451262]
["bitfinex-derivatives","BTCF0:USTF0",1755334589718,0.003,117680.0,117670.0,1.09451262]
["bitfinex-derivatives","BTCF0:USTF0",1755334590313,1.17508,117700.0,117690.0,0.1309735]
["bitfinex-derivatives","BTCF0:USTF0",1755334590618,1.94772,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334590918,1.94772,117700.0,117690.0,0.81994588]
["bitfinex-derivatives","BTCF0:USTF0",1755334591120,1.97295,117700.0,117690.0,0.81994588]
["bitfinex-derivatives","BTCF0:USTF0",1755334591419,1.98264,117700.0,117690.0,0.81994588]
["bitfinex-derivatives","BTCF0:USTF0",1755334592420,1.98564,117700.0,117690.0,0.81994588]
["bitfinex-derivatives","BTCF0:USTF0",1755334595516,1.98564,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334596120,2.00934,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334596824,0.88045,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334597816,0.77564,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334598120,0.80087,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334598422,0.81598,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334598923,0.82567,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334601624,0.77564,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334601827,0.80087,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334602019,0.81598,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334602215,0.82567,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334602420,0.77564,117700.0,117690.0,1.07724826]
["bitfinex-derivatives","BTCF0:USTF0",1755334602623,0.003,117700.0,117690.0,1.43804826]
["bitfinex-derivatives","BTCF0:USTF0",1755334606024,0.003,117700.0,117690.0,1.69535064]
["bitfinex-derivatives","BTCF0:USTF0",1755334606213,0.003,117700.0,117690.0,1.43804826]
["bitfinex-derivatives","BTCF0:USTF0",1755334606618,0.003,117700.0,117690.0,1.5054121]
["bitfinex-derivatives","BTCF0:USTF0",1755334615730,0.003,117700.0,117690.0,1.7700121]
["bitfinex-derivatives","BTCF0:USTF0",1755334625937,0.003,117700.0,117690.0,3.2700121]
["bitfinex-derivatives","BTCF0:USTF0",1755334626132,0.01934,117700.0,117690.0,3.2700121]
["bitfinex-derivatives","BTCF0:USTF0",1755334626337,0.05426,117700.0,117690.0,3.2700121]
["bitfinex-derivatives","BTCF0:USTF0",1755334626532,0.003,117700.0,117690.0,3.2700121]
["bitfinex-derivatives","BTCF0:USTF0",1755334632440,0.77224,117720.0,117700.0,0.3395648]
["bitfinex-derivatives","BTCF0:USTF0",1755334632647,0.81381,117720.0,117710.0,0.71702386]
["bitfinex-derivatives","BTCF0:USTF0",1755334632944,0.85606,117720.0,117710.0,0.71702386]
["bitfinex-derivatives","BTCF0:USTF0",1755334633147,0.8798,117720.0,117710.0,2.21702386]
["bitfinex-derivatives","BTCF0:USTF0",1755334633547,0.8808,117720.0,117710.0,2.21702386]
["bitfinex-derivatives","BTCF0:USTF0",1755334633844,0.8808,117720.0,117710.0,2.57782386]
["bitfinex-derivatives","BTCF0:USTF0",1755334634947,0.8808,117720.0,117710.0,2.0632191]
["bitfinex-derivatives","BTCF0:USTF0",1755334635244,0.8798,117720.0,117710.0,2.5862643]
["bitfinex-derivatives","BTCF0:USTF0",1755334635446,0.78858,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334635837,0.83264,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334636037,0.85516,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334636446,0.87813,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334637047,0.87813,117720.0,117710.0,2.3461994]
["bitfinex-derivatives","BTCF0:USTF0",1755334637947,0.81381,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334638147,0.8235,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334638446,0.85516,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334645553,0.87813,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334645752,0.87813,117720.0,117710.0,2.3461994]
["bitfinex-derivatives","BTCF0:USTF0",1755334647051,0.87813,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334647241,0.87813,117720.0,117710.0,2.3461994]
["bitfinex-derivatives","BTCF0:USTF0",1755334649050,0.85516,117720.0,117710.0,2.3461994]
["bitfinex-derivatives","BTCF0:USTF0",1755334649456,0.85516,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334651854,0.77224,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334652552,0.79747,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334654256,0.81306,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334654456,0.82275,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334657253,0.81306,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334657553,0.77224,117720.0,117710.0,2.60350178]
["bitfinex-derivatives","BTCF0:USTF0",1755334660460,0.80656,117730.0,117710.0,2.85815808]
["bitfinex-derivatives","BTCF0:USTF0",1755334660653,0.85381,117730.0,117720.0,1.07829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334660859,0.87678,117730.0,117720.0,1.07829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334666469,0.87678,117730.0,117720.0,0.5636919]
["bitfinex-derivatives","BTCF0:USTF0",1755334666668,0.87678,117730.0,117720.0,1.07829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334668366,1.13408238,117730.0,117720.0,0.5636919]
["bitfinex-derivatives","BTCF0:USTF0",1755334668559,1.13408238,117730.0,117720.0,1.07829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334669370,0.87678,117730.0,117720.0,1.07829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334671272,0.87678,117730.0,117720.0,0.5636919]
["bitfinex-derivatives","BTCF0:USTF0",1755334671458,0.87678,117730.0,117720.0,1.07829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334691388,0.85381,117730.0,117720.0,1.07829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334693589,0.85381,117730.0,117720.0,2.57829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334697185,0.85381,117730.0,117720.0,2.0636919]
["bitfinex-derivatives","BTCF0:USTF0",1755334697386,0.85381,117730.0,117720.0,2.57829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334706197,0.87838,117730.0,117720.0,2.57829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334711898,0.85381,117730.0,117720.0,2.57829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334719506,0.85381,117730.0,117720.0,2.0636919]
["bitfinex-derivatives","BTCF0:USTF0",1755334719905,0.85381,117730.0,117720.0,2.57829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334720506,0.87838,117730.0,117720.0,2.57829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334721307,1.13568238,117730.0,117720.0,2.57829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334722509,1.11111238,117730.0,117720.0,2.57829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334723007,0.85381,117730.0,117720.0,2.57829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334733616,0.85381,117730.0,117720.0,2.0636919]
["bitfinex-derivatives","BTCF0:USTF0",1755334733817,0.85381,117730.0,117720.0,2.57829666]
["bitfinex-derivatives","BTCF0:USTF0",1755334734415,0.85381,117730.0,117720.0,2.57829756]
["bitfinex-derivatives","BTCF0:USTF0",1755334743821,1.10142238,117730.0,117720.0,2.0636928]
["bitfinex-derivatives","BTCF0:USTF0",1755334744119,1.49632238,117730.0,117720.0,1.87531238]
["bitfinex-derivatives","BTCF0:USTF0",1755334744325,1.23902,117730.0,117720.0,2.21749756]
["bitfinex-derivatives","BTCF0:USTF0",1755334744525,1.49632238,117730.0,117720.0,2.21749756]
["bitfinex-derivatives","BTCF0:USTF0",1755334745120,1.47191238,117730.0,117720.0,2.21749756]
["bitfinex-derivatives","BTCF0:USTF0",1755334745424,1.21461,117730.0,117720.0,2.21749756]
["bitfinex-derivatives","BTCF0:USTF0",1755334747022,1.21461,117730.0,117720.0,1.7028928]
["bitfinex-derivatives","BTCF0:USTF0",1755334747218,1.21461,117730.0,117720.0,2.21749756]
["bitfinex-derivatives","BTCF0:USTF0",1755334753538,1.21461,117730.0,117720.0,0.71749756]
["bitfinex-derivatives","BTCF0:USTF0",1755334754038,1.21461,117730.0,117720.0,2.21749756]
["bitfinex-derivatives","BTCF0:USTF0",1755334758639,1.47191238,117730.0,117720.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755334758843,0.1059,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334759036,0.36320238,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334759743,0.86320238,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334761039,1.22400238,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334769754,1.22400238,117720.0,117710.0,0.12768044]
["bitfinex-derivatives","BTCF0:USTF0",1755334770054,1.22400238,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334773856,1.22400238,117720.0,117710.0,0.12768044]
["bitfinex-derivatives","BTCF0:USTF0",1755334774058,1.22400238,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334774759,0.9667,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334774959,1.22400238,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334777265,1.22400238,117720.0,117710.0,0.12768044]
["bitfinex-derivatives","BTCF0:USTF0",1755334777464,1.22400238,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334780768,1.22400238,117720.0,117710.0,0.12768044]
["bitfinex-derivatives","BTCF0:USTF0",1755334781069,1.22400238,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334786276,0.9667,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334786578,1.22400238,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334788871,1.22400238,117720.0,117710.0,0.12768044]
["bitfinex-derivatives","BTCF0:USTF0",1755334789176,1.22400238,117720.0,117710.0,0.38498282]
["bitfinex-derivatives","BTCF0:USTF0",1755334796882,1.22400238,117720.0,117710.0,0.37110282]
["bitfinex-derivatives","BTCF0:USTF0",1755334797382,1.22400238,117720.0,117710.0,0.12745044]
["bitfinex-derivatives","BTCF0:USTF0",1755334797580,1.22400238,117720.0,117710.0,0.38475282]
["bitfinex-derivatives","BTCF0:USTF0",1755334800379,0.9667,117720.0,117710.0,0.38475282]
["bitfinex-derivatives","BTCF0:USTF0",1755334800592,0.9426,117720.0,117710.0,0.38475282]
["bitfinex-derivatives","BTCF0:USTF0",1755334800886,0.96739,117720.0,117710.0,0.12745044]
["bitfinex-derivatives","BTCF0:USTF0",1755334801186,0.96739,117720.0,117710.0,0.38475282]
["bitfinex-derivatives","BTCF0:USTF0",1755334802676,0.96739,117720.0,117710.0,0.46964342]
["bitfinex-derivatives","BTCF0:USTF0",1755334803386,0.96739,117720.0,117710.0,0.38475282]
["bitfinex-derivatives","BTCF0:USTF0",1755334803789,0.96739,117720.0,117710.0,0.12745044]
["bitfinex-derivatives","BTCF0:USTF0",1755334803982,0.96739,117720.0,117710.0,0.38475282]
["bitfinex-derivatives","BTCF0:USTF0",1755334804286,0.96739,117720.0,117710.0,0.46964342]
["bitfinex-derivatives","BTCF0:USTF0",1755334804585,0.9426,117720.0,117710.0,0.46964342]
["bitfinex-derivatives","BTCF0:USTF0",1755334804782,0.8608,117720.0,117710.0,0.46964342]
["bitfinex-derivatives","BTCF0:USTF0",1755334804990,0.88603,117720.0,117710.0,0.46964342]
["bitfinex-derivatives","BTCF0:USTF0",1755334805183,0.54137,117720.0,117710.0,1.0877458]
["bitfinex-derivatives","BTCF0:USTF0",1755334805375,0.54137,117720.0,117710.0,0.83044342]
["bitfinex-derivatives","BTCF0:USTF0",1755334805685,0.52543,117720.0,117710.0,1.0877458]
["bitfinex-derivatives","BTCF0:USTF0",1755334806081,0.55066,117720.0,117710.0,1.0877458]
["bitfinex-derivatives","BTCF0:USTF0",1755334806276,0.56035,117720.0,117710.0,1.0877458]
["bitfinex-derivatives","BTCF0:USTF0",1755334806588,0.5836,117720.0,117710.0,1.0877458]
["bitfinex-derivatives","BTCF0:USTF0",1755334807286,0.0836,117720.0,117710.0,1.0877458]
["bitfinex-derivatives","BTCF0:USTF0",1755334809588,0.05066,117720.0,117710.0,1.0877458]
["bitfinex-derivatives","BTCF0:USTF0",1755334809883,1.79278238,117740.0,117730.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755334809884,1.59519,117740.0,117730.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755334810189,1.59519,117740.0,117730.0,0.37459238]
["bitfinex-derivatives","BTCF0:USTF0",1755334810190,2.62417238,117740.0,117730.0,0.37459238]
["bitfinex-derivatives","BTCF0:USTF0",1755334810794,2.50607,117740.0,117730.0,0.45946838]
["bitfinex-derivatives","BTCF0:USTF0",1755334811290,2.76337238,117740.0,117730.0,0.45946838]
["bitfinex-derivatives","BTCF0:USTF0",1755334813687,2.50607,117740.0,117730.0,0.45946838]
["bitfinex-derivatives","BTCF0:USTF0",1755334813990,2.76337238,117740.0,117730.0,0.45946838]
["bitfinex-derivatives","BTCF0:USTF0",1755334816891,2.50607,117740.0,117730.0,0.45946838]
["bitfinex-derivatives","BTCF0:USTF0",1755334817089,2.76337238,117740.0,117730.0,0.45946838]
["bitfinex-derivatives","BTCF0:USTF0",1755334817690,2.50607,117740.0,117730.0,0.45946838]
["bitfinex-derivatives","BTCF0:USTF0",1755334817993,2.76337238,117740.0,117730.0,0.45946838]
["bitfinex-derivatives","BTCF0:USTF0",1755334819792,2.50607,117740.0,117730.0,0.44581838]
["bitfinex-derivatives","BTCF0:USTF0",1755334819990,2.50607,117740.0,117730.0,0.46072838]
["bitfinex-derivatives","BTCF0:USTF0",1755334821999,2.76337238,117740.0,117730.0,0.46072838]
["bitfinex-derivatives","BTCF0:USTF0",1755334827403,2.50607,117740.0,117730.0,0.46072838]
["bitfinex-derivatives","BTCF0:USTF0",1755334827594,2.76337238,117740.0,117730.0,0.46072838]
["bitfinex-derivatives","BTCF0:USTF0",1755334831201,1.58869238,117740.0,117730.0,0.46072838]
["bitfinex-derivatives","BTCF0:USTF0",1755334831802,1.58869238,117740.0,117730.0,0.41095838]
["bitfinex-derivatives","BTCF0:USTF0",1755334832298,1.84599476,117740.0,117730.0,0.25730238]
["bitfinex-derivatives","BTCF0:USTF0",1755334832501,0.04669,117730.0,117720.0,0.99108598]
["bitfinex-derivatives","BTCF0:USTF0",1755334832698,0.36293238,117730.0,117710.0,0.79631782]
["bitfinex-derivatives","BTCF0:USTF0",1755334832903,1.08760238,117720.0,117710.0,0.37326932]
["bitfinex-derivatives","BTCF0:USTF0",1755334834004,1.08760238,117720.0,117710.0,0.46997932]
["bitfinex-derivatives","BTCF0:USTF0",1755334835701,0.8303,117720.0,117710.0,0.46997932]
["bitfinex-derivatives","BTCF0:USTF0",1755334835900,1.13429238,117720.0,117710.0,0.37426932]
["bitfinex-derivatives","BTCF0:USTF0",1755334836101,1.23779,117720.0,117710.0,0.45406932]
["bitfinex-derivatives","BTCF0:USTF0",1755334836401,1.23779,117720.0,117710.0,0.46897932]
["bitfinex-derivatives","BTCF0:USTF0",1755334838199,1.49509238,117720.0,117710.0,0.35062932]
["bitfinex-derivatives","BTCF0:USTF0",1755334838405,1.49509238,117720.0,117710.0,0.41438932]
["bitfinex-derivatives","BTCF0:USTF0",1755334838609,1.49509238,117720.0,117710.0,0.45259932]
["bitfinex-derivatives","BTCF0:USTF0",1755334838805,1.49509238,117720.0,117710.0,0.46897932]
["bitfinex-derivatives","BTCF0:USTF0",1755334838997,1.49509238,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334839202,1.49509238,117720.0,117710.0,0.29746282]
["bitfinex-derivatives","BTCF0:USTF0",1755334839609,1.49509238,117720.0,117710.0,0.36918282]
["bitfinex-derivatives","BTCF0:USTF0",1755334839803,1.49509238,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334841508,1.23779,117720.0,117710.0,0.46898322]
["bitfinex-derivatives","BTCF0:USTF0",1755334841907,1.23779,117720.0,117710.0,0.45407322]
["bitfinex-derivatives","BTCF0:USTF0",1755334842106,1.23779,117720.0,117710.0,0.46898322]
["bitfinex-derivatives","BTCF0:USTF0",1755334842808,1.21377,117720.0,117710.0,0.46898322]
["bitfinex-derivatives","BTCF0:USTF0",1755334843112,1.23779,117720.0,117710.0,0.46898322]
["bitfinex-derivatives","BTCF0:USTF0",1755334847210,1.49509238,117720.0,117710.0,0.46898322]
["bitfinex-derivatives","BTCF0:USTF0",1755334847410,1.23779,117720.0,117710.0,0.46898322]
["bitfinex-derivatives","BTCF0:USTF0",1755334849013,1.23779,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334853819,1.23779,117720.0,117710.0,0.12679044]
["bitfinex-derivatives","BTCF0:USTF0",1755334854017,1.23779,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334854620,1.49509238,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334854816,1.23779,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334855020,1.49509238,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334855221,1.23779,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334857223,1.23779,117720.0,117710.0,0.46898322]
["bitfinex-derivatives","BTCF0:USTF0",1755334857521,1.23779,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334859732,1.49509238,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334861629,1.23779,117720.0,117710.0,0.46898322]
["bitfinex-derivatives","BTCF0:USTF0",1755334861834,1.49509238,117720.0,117710.0,0.46898322]
["bitfinex-derivatives","BTCF0:USTF0",1755334862630,1.49509238,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334863030,1.23779,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334863432,1.23779,117720.0,117710.0,0.46898322]
["bitfinex-derivatives","BTCF0:USTF0",1755334863732,1.23779,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334864234,1.23779,117720.0,117710.0,0.46898322]
["bitfinex-derivatives","BTCF0:USTF0",1755334865231,1.23779,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334866536,1.23779,117720.0,117710.0,0.12679044]
["bitfinex-derivatives","BTCF0:USTF0",1755334866738,1.23779,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334867035,1.49509238,117720.0,117710.0,0.38409282]
["bitfinex-derivatives","BTCF0:USTF0",1755334869042,1.49509238,117720.0,117710.0,0.36918282]
["bitfinex-derivatives","BTCF0:USTF0",1755334869533,1.49509238,117720.0,117710.0,0.38294282]
["bitfinex-derivatives","BTCF0:USTF0",1755334871539,1.49509238,117720.0,117710.0,0.36918282]
["bitfinex-derivatives","BTCF0:USTF0",1755334874137,1.49509238,117720.0,117710.0,0.38294282]
["bitfinex-derivatives","BTCF0:USTF0",1755334875640,1.23779,117720.0,117710.0,0.38294282]
["bitfinex-derivatives","BTCF0:USTF0",1755334875940,1.49509238,117720.0,117710.0,0.38294282]
["bitfinex-derivatives","BTCF0:USTF0",1755334880848,1.23779,117720.0,117710.0,0.38294282]
["bitfinex-derivatives","BTCF0:USTF0",1755334888652,1.23779,117720.0,117710.0,0.12564044]
["bitfinex-derivatives","BTCF0:USTF0",1755334888850,1.49509238,117720.0,117710.0,0.00844044]
["bitfinex-derivatives","BTCF0:USTF0",1755334889051,1.49509238,117720.0,117710.0,0.28166238]
["bitfinex-derivatives","BTCF0:USTF0",1755334889553,1.49509238,117720.0,117710.0,0.37448238]
["bitfinex-derivatives","BTCF0:USTF0",1755334889749,1.49509238,117720.0,117710.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755334889949,1.49509238,117720.0,117710.0,0.37448238]
["bitfinex-derivatives","BTCF0:USTF0",1755334890148,1.49509238,117720.0,117710.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755334890446,1.43615238,117720.0,117700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755334890653,0.10691,117710.0,117700.0,2.18849238]
["bitfinex-derivatives","BTCF0:USTF0",1755334891758,0.10691,117710.0,117700.0,2.44579476]
["bitfinex-derivatives","BTCF0:USTF0",1755334892253,0.10691,117710.0,117700.0,2.45433339]
["bitfinex-derivatives","BTCF0:USTF0",1755334893658,0.79419833,117710.0,117700.0,1.53289863]
["bitfinex-derivatives","BTCF0:USTF0",1755334893852,0.79419833,117710.0,117700.0,1.79020101]
["bitfinex-derivatives","BTCF0:USTF0",1755334894051,0.79419833,117710.0,117700.0,1.83623101]
["bitfinex-derivatives","BTCF0:USTF0",1755334897850,0.53689595,117710.0,117700.0,1.57892863]
["bitfinex-derivatives","BTCF0:USTF0",1755334898052,0.79419833,117710.0,117700.0,1.83623101]
["bitfinex-derivatives","BTCF0:USTF0",1755334902558,0.79419833,117710.0,117700.0,1.50853863]
["bitfinex-derivatives","BTCF0:USTF0",1755334902764,0.10691,117700.0,117690.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755334903060,1.49741238,117700.0,117690.0,0.38320868]
["bitfinex-derivatives","BTCF0:USTF0",1755334903263,1.49741238,117700.0,117690.0,1.81281868]
["bitfinex-derivatives","BTCF0:USTF0",1755334903462,1.49741238,117700.0,117690.0,1.83717868]
["bitfinex-derivatives","BTCF0:USTF0",1755334903667,1.49741238,117700.0,117690.0,1.86889868]
["bitfinex-derivatives","BTCF0:USTF0",1755334903877,1.49741238,117700.0,117690.0,1.88320868]
["bitfinex-derivatives","BTCF0:USTF0",1755334904163,1.49741238,117700.0,117690.0,1.6269063]
["bitfinex-derivatives","BTCF0:USTF0",1755334904363,1.49741238,117700.0,117690.0,1.88420868]
["bitfinex-derivatives","BTCF0:USTF0",1755334905161,1.49741238,117700.0,117690.0,1.6269063]
["bitfinex-derivatives","BTCF0:USTF0",1755334905466,1.49741238,117700.0,117690.0,1.83770868]
["bitfinex-derivatives","BTCF0:USTF0",1755334905962,1.51618825,117700.0,117690.0,1.83770868]
["bitfinex-derivatives","BTCF0:USTF0",1755334906267,1.51618825,117700.0,117690.0,0.38457868]
["bitfinex-derivatives","BTCF0:USTF0",1755334906468,2.01618825,117700.0,117690.0,0.38457868]
["bitfinex-derivatives","BTCF0:USTF0",1755334906862,2.01618825,117700.0,117690.0,1.88457868]
["bitfinex-derivatives","BTCF0:USTF0",1755334908867,2.27349063,117700.0,117690.0,1.6272763]
["bitfinex-derivatives","BTCF0:USTF0",1755334909168,2.27349063,117700.0,117690.0,1.5440663]
["bitfinex-derivatives","BTCF0:USTF0",1755334909759,2.27349063,117700.0,117690.0,1.5771663]
["bitfinex-derivatives","BTCF0:USTF0",1755334909963,2.27349063,117700.0,117690.0,1.5917663]
["bitfinex-derivatives","BTCF0:USTF0",1755334910263,2.01618825,117700.0,117690.0,1.5917663]
["bitfinex-derivatives","BTCF0:USTF0",1755334910766,2.01618825,117700.0,117690.0,1.84906868]
["bitfinex-derivatives","BTCF0:USTF0",1755334912162,1.75888587,117700.0,117690.0,1.84906868]
["bitfinex-derivatives","BTCF0:USTF0",1755334912363,2.01618825,117700.0,117690.0,1.84906868]
["bitfinex-derivatives","BTCF0:USTF0",1755334914069,2.01618825,117700.0,117690.0,1.5917663]
["bitfinex-derivatives","BTCF0:USTF0",1755334914369,2.01618825,117700.0,117690.0,1.84906868]
["bitfinex-derivatives","BTCF0:USTF0",1755334915675,2.27349063,117700.0,117690.0,1.84906868]
["bitfinex-derivatives","BTCF0:USTF0",1755334915973,1.75888587,117700.0,117690.0,1.84906868]
["bitfinex-derivatives","BTCF0:USTF0",1755334916165,2.27349063,117700.0,117690.0,1.84906868]
["bitfinex-derivatives","BTCF0:USTF0",1755334917576,2.01618825,117700.0,117690.0,1.84906868]
["bitfinex-derivatives","BTCF0:USTF0",1755334917776,1.75888587,117700.0,117690.0,1.84906868]
["bitfinex-derivatives","BTCF0:USTF0",1755334917961,2.01618825,117700.0,117690.0,1.5917663]
["bitfinex-derivatives","BTCF0:USTF0",1755334918161,2.01618825,117700.0,117690.0,1.84906868]
["bitfinex-derivatives","BTCF0:USTF0",1755334921174,2.01618825,117700.0,117690.0,0.37139868]
["bitfinex-derivatives","BTCF0:USTF0",1755334921383,2.01618825,117700.0,117690.0,0.38754868]
["bitfinex-derivatives","BTCF0:USTF0",1755334924983,1.65538825,117700.0,117690.0,0.38754868]
["bitfinex-derivatives","BTCF0:USTF0",1755334925181,2.01618825,117700.0,117690.0,0.38754868]
["bitfinex-derivatives","BTCF0:USTF0",1755334927690,1.75888587,117700.0,117690.0,0.38754868]
["bitfinex-derivatives","BTCF0:USTF0",1755334927877,2.01618825,117700.0,117690.0,0.38754868]
["bitfinex-derivatives","BTCF0:USTF0",1755334929887,2.27349063,117700.0,117690.0,0.1302463]
["bitfinex-derivatives","BTCF0:USTF0",1755334930087,2.27349063,117700.0,117690.0,0.38754868]
["bitfinex-derivatives","BTCF0:USTF0",1755334930995,2.27349063,117700.0,117690.0,0.1302463]
["bitfinex-derivatives","BTCF0:USTF0",1755334931182,2.27349063,117700.0,117690.0,0.38754868]
["bitfinex-derivatives","BTCF0:USTF0",1755334932095,2.27349063,117700.0,117690.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755334932290,2.27349063,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755334932995,0.36430238,117690.0,117680.0,0.03233711]
["bitfinex-derivatives","BTCF0:USTF0",1755334933189,0.72510238,117690.0,117680.0,0.03233711]
["bitfinex-derivatives","BTCF0:USTF0",1755334933389,0.72510238,117690.0,117680.0,1.53233711]
["bitfinex-derivatives","BTCF0:USTF0",1755334934192,0.98240476,117690.0,117650.0,0.66329484]
["bitfinex-derivatives","BTCF0:USTF0",1755334934399,1.47340238,117680.0,117670.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755334934696,1.47340238,117680.0,117670.0,1.87708238]
["bitfinex-derivatives","BTCF0:USTF0",1755334935096,1.47340238,117680.0,117670.0,1.6281991]
["bitfinex-derivatives","BTCF0:USTF0",1755334936398,1.47340238,117680.0,117670.0,0.38550148]
["bitfinex-derivatives","BTCF0:USTF0",1755334936584,1.47340238,117680.0,117670.0,0.38650148]
["bitfinex-derivatives","BTCF0:USTF0",1755334936897,1.97340238,117680.0,117670.0,0.38650148]
["bitfinex-derivatives","BTCF0:USTF0",1755334937695,1.97340238,117680.0,117670.0,0.38550148]
["bitfinex-derivatives","BTCF0:USTF0",1755334937896,1.97540238,117680.0,117670.0,0.38550148]
["bitfinex-derivatives","BTCF0:USTF0",1755334938997,1.97540238,117680.0,117670.0,0.1281991]
["bitfinex-derivatives","BTCF0:USTF0",1755334939197,1.97540238,117680.0,117670.0,0.38550148]
["bitfinex-derivatives","BTCF0:USTF0",1755334940397,1.7181,117680.0,117670.0,0.1281991]
["bitfinex-derivatives","BTCF0:USTF0",1755334940587,1.97540238,117680.0,117670.0,0.38550148]
["bitfinex-derivatives","BTCF0:USTF0",1755334941398,1.97540238,117680.0,117670.0,0.1281991]
["bitfinex-derivatives","BTCF0:USTF0",1755334941599,2.23270476,117680.0,117670.0,0.1281991]
["bitfinex-derivatives","BTCF0:USTF0",1755334941798,0.10814,117670.0,117660.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755334941995,0.46894,117670.0,117660.0,0.37606238]
["bitfinex-derivatives","BTCF0:USTF0",1755334942292,0.72624238,117670.0,117660.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1755334942502,0.10814,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334942687,1.50096238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334942892,1.50096238,117660.0,117650.0,1.58025697]
["bitfinex-derivatives","BTCF0:USTF0",1755334943092,1.24366,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334943291,1.50096238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334943700,1.24366,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334944999,1.24366,117660.0,117650.0,1.58025697]
["bitfinex-derivatives","BTCF0:USTF0",1755334945403,1.24366,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334945902,1.24366,117660.0,117650.0,1.58025697]
["bitfinex-derivatives","BTCF0:USTF0",1755334946104,1.50096238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334946703,1.50096238,117660.0,117650.0,1.58025697]
["bitfinex-derivatives","BTCF0:USTF0",1755334946906,1.50096238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334947203,1.50096238,117660.0,117650.0,1.58025697]
["bitfinex-derivatives","BTCF0:USTF0",1755334947502,1.50196238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334948203,1.50196238,117660.0,117650.0,1.58025697]
["bitfinex-derivatives","BTCF0:USTF0",1755334948404,1.50196238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334950405,1.24466,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334950600,1.50196238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334950800,1.24466,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334951307,1.50196238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334954105,1.24466,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334954306,1.50196238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334955502,1.22143,117660.0,117650.0,1.92249615]
["bitfinex-derivatives","BTCF0:USTF0",1755334956506,1.22143,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334958509,1.47873238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334958703,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334959604,1.50344238,117660.0,117650.0,1.58025697]
["bitfinex-derivatives","BTCF0:USTF0",1755334959804,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334961113,1.24614,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334962010,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334962309,1.24614,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334964109,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334964913,1.24614,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334965210,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334966012,1.24614,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334966314,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334966913,1.24614,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334967113,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334969007,1.24614,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334969202,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334974017,1.24614,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334976518,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334978919,1.14264238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334979119,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334979314,1.24614,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334979515,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334980220,1.24614,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334981224,1.24614,117660.0,117650.0,1.58025697]
["bitfinex-derivatives","BTCF0:USTF0",1755334981425,1.24614,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334982323,1.24614,117660.0,117650.0,1.58025697]
["bitfinex-derivatives","BTCF0:USTF0",1755334982525,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334984326,1.50344238,117660.0,117650.0,1.58025697]
["bitfinex-derivatives","BTCF0:USTF0",1755334984523,1.50344238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334984927,1.22143,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334985423,1.15366,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334985622,1.138,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334985928,1.17292,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334986228,1.138,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334986526,1.16323,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334986727,1.17292,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334987126,1.43022238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334987724,1.45505238,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334988529,1.19775,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334988731,0.78108,117660.0,117650.0,2.09486173]
["bitfinex-derivatives","BTCF0:USTF0",1755334988928,0.78108,117660.0,117650.0,1.83755935]
["bitfinex-derivatives","BTCF0:USTF0",1755334990740,1.75046893,117660.0,117650.0,0.08166697]
["bitfinex-derivatives","BTCF0:USTF0",1755334990928,1.75046893,117660.0,117650.0,0.11616697]
["bitfinex-derivatives","BTCF0:USTF0",1755334991129,1.75046893,117660.0,117650.0,0.38779935]
["bitfinex-derivatives","BTCF0:USTF0",1755334991827,1.99316655,117660.0,117650.0,0.38779935]
["bitfinex-derivatives","BTCF0:USTF0",1755334993536,2.25046893,117660.0,117650.0,0.38779935]
["bitfinex-derivatives","BTCF0:USTF0",1755334993734,1.99316655,117660.0,117650.0,0.38779935]
["bitfinex-derivatives","BTCF0:USTF0",1755334996455,1.99316655,117660.0,117650.0,0.13049697]
["bitfinex-derivatives","BTCF0:USTF0",1755334996641,0.1058,117650.0,117640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755334996847,0.98120476,117650.0,117640.0,1.52283]
["bitfinex-derivatives","BTCF0:USTF0",1755334997047,0.72390238,117650.0,117640.0,1.52283]
["bitfinex-derivatives","BTCF0:USTF0",1755334997748,0.72390238,117650.0,117640.0,1.53141597]
["bitfinex-derivatives","BTCF0:USTF0",1755334998350,0.79076597,117650.0,117640.0,1.56421597]
["bitfinex-derivatives","BTCF0:USTF0",1755334998647,1.29076597,117650.0,117640.0,1.57823597]
["bitfinex-derivatives","BTCF0:USTF0",1755334998846,1.29176597,117650.0,117640.0,1.57823597]
["bitfinex-derivatives","BTCF0:USTF0",1755335001249,1.54906835,117650.0,117640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755335001455,1.54906835,117650.0,117640.0,1.52283]
["bitfinex-derivatives","BTCF0:USTF0",1755335001957,1.29176597,117650.0,117640.0,1.52283]
["bitfinex-derivatives","BTCF0:USTF0",1755335002159,1.29176597,117650.0,117640.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755335002756,1.37792465,117650.0,117640.0,1.52283]
["bitfinex-derivatives","BTCF0:USTF0",1755335003650,1.03446359,117650.0,117640.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755335003849,1.37792465,117650.0,117640.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755335005157,1.03446359,117650.0,117640.0,1.57805496]
["bitfinex-derivatives","BTCF0:USTF0",1755335005359,1.37792465,117650.0,117640.0,1.57805496]
["bitfinex-derivatives","BTCF0:USTF0",1755335005654,1.37792465,117650.0,117640.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755335005958,1.03446359,117650.0,117640.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755335006263,1.37792465,117650.0,117640.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755335007253,1.37792465,117650.0,117640.0,1.52283]
["bitfinex-derivatives","BTCF0:USTF0",1755335007646,1.37792465,117650.0,117640.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755335015964,1.03446359,117650.0,117640.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755335016154,1.37792465,117650.0,117640.0,1.56965]
["bitfinex-derivatives","BTCF0:USTF0",1755335018566,1.31999465,117650.0,117630.0,0.07806263]
["bitfinex-derivatives","BTCF0:USTF0",1755335018766,1.54119106,117640.0,117630.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755335019168,1.54119106,117640.0,117630.0,1.61786]
["bitfinex-derivatives","BTCF0:USTF0",1755335020468,2.04119106,117640.0,117630.0,1.62641175]
["bitfinex-derivatives","BTCF0:USTF0",1755335021272,2.04219106,117640.0,117630.0,1.62641175]
["bitfinex-derivatives","BTCF0:USTF0",1755335022763,2.21393184,117640.0,117630.0,1.88401267]
["bitfinex-derivatives","BTCF0:USTF0",1755335024368,2.21393184,117640.0,117630.0,1.62641175]
["bitfinex-derivatives","BTCF0:USTF0",1755335024573,2.21393184,117640.0,117630.0,1.88401267]
["bitfinex-derivatives","BTCF0:USTF0",1755335024971,1.95633092,117640.0,117630.0,1.62641175]
["bitfinex-derivatives","BTCF0:USTF0",1755335025169,1.97525401,117640.0,117630.0,1.62641175]
["bitfinex-derivatives","BTCF0:USTF0",1755335025373,1.97525401,117640.0,117630.0,1.88401267]
["bitfinex-derivatives","BTCF0:USTF0",1755335026370,1.97525401,117640.0,117630.0,1.62641175]
["bitfinex-derivatives","BTCF0:USTF0",1755335026574,2.23285493,117640.0,117630.0,1.88401267]
["bitfinex-derivatives","BTCF0:USTF0",1755335026975,2.23285493,117640.0,117630.0,1.62641175]
["bitfinex-derivatives","BTCF0:USTF0",1755335029176,1.71765309,117640.0,117630.0,1.62641175]
["bitfinex-derivatives","BTCF0:USTF0",1755335029372,2.23285493,117640.0,117630.0,1.62641175]
["bitfinex-derivatives","BTCF0:USTF0",1755335030075,2.23285493,117640.0,117630.0,1.88401267]
["bitfinex-derivatives","BTCF0:USTF0",1755335030276,2.23362493,117640.0,117630.0,1.62668175]
["bitfinex-derivatives","BTCF0:USTF0",1755335032684,1.97462401,117640.0,117630.0,1.88428267]
["bitfinex-derivatives","BTCF0:USTF0",1755335033771,1.97462401,117640.0,117630.0,1.62668175]
["bitfinex-derivatives","BTCF0:USTF0",1755335034376,2.23222493,117640.0,117630.0,1.88428267]
["bitfinex-derivatives","BTCF0:USTF0",1755335034776,1.97462401,117640.0,117630.0,1.88428267]
["bitfinex-derivatives","BTCF0:USTF0",1755335037179,2.23222493,117640.0,117630.0,1.62668175]
["bitfinex-derivatives","BTCF0:USTF0",1755335038375,1.71702309,117640.0,117630.0,1.62668175]
["bitfinex-derivatives","BTCF0:USTF0",1755335038579,2.23222493,117640.0,117630.0,1.62668175]
["bitfinex-derivatives","BTCF0:USTF0",1755335038981,2.23222493,117640.0,117630.0,1.88428267]
["bitfinex-derivatives","BTCF0:USTF0",1755335040382,2.23222493,117640.0,117630.0,1.62668175]
["bitfinex-derivatives","BTCF0:USTF0",1755335040579,1.45462493,117640.0,117630.0,1.62668175]
["bitfinex-derivatives","BTCF0:USTF0",1755335040881,2.23330493,117640.0,117630.0,1.62668175]
["bitfinex-derivatives","BTCF0:USTF0",1755335041577,1.71810309,117640.0,117630.0,1.62668175]
["bitfinex-derivatives","BTCF0:USTF0",1755335041783,1.97570401,117640.0,117630.0,1.62668175]
["bitfinex-derivatives","BTCF0:USTF0",1755335041974,1.65920309,117640.0,117630.0,1.88428267]
["bitfinex-derivatives","BTCF0:USTF0",1755335042175,1.29840309,117640.0,117630.0,2.14188359]
["bitfinex-derivatives","BTCF0:USTF0",1755335042380,0.26645,117640.0,117630.0,3.01525071]
["bitfinex-derivatives","BTCF0:USTF0",1755335042580,0.22168,117640.0,117630.0,2.58763379]
["bitfinex-derivatives","BTCF0:USTF0",1755335042783,0.001,117640.0,117630.0,2.50075557]
["bitfinex-derivatives","BTCF0:USTF0",1755335042983,0.001,117640.0,117630.0,3.36582577]
["bitfinex-derivatives","BTCF0:USTF0",1755335043584,0.001,117640.0,117630.0,3.19580977]
["bitfinex-derivatives","BTCF0:USTF0",1755335045075,0.001,117640.0,117630.0,2.41568977]
["bitfinex-derivatives","BTCF0:USTF0",1755335045781,0.02478,117640.0,117630.0,1.96993957]
["bitfinex-derivatives","BTCF0:USTF0",1755335046473,0.02478,117640.0,117630.0,2.05488967]
["bitfinex-derivatives","BTCF0:USTF0",1755335046675,0.02478,117640.0,117630.0,2.41568967]
["bitfinex-derivatives","BTCF0:USTF0",1755335047484,0.02478,117640.0,117630.0,2.41568807]
["bitfinex-derivatives","BTCF0:USTF0",1755335048583,0.001,117640.0,117630.0,2.41568807]
["bitfinex-derivatives","BTCF0:USTF0",1755335052685,0.001,117640.0,117630.0,3.19356189]
["bitfinex-derivatives","BTCF0:USTF0",1755335052888,0.79989417,117660.0,117650.0,0.0849336]
["bitfinex-derivatives","BTCF0:USTF0",1755335053077,0.04295417,117660.0,117650.0,0.78899142]
["bitfinex-derivatives","BTCF0:USTF0",1755335054282,0.04495417,117660.0,117650.0,0.78899142]
["bitfinex-derivatives","BTCF0:USTF0",1755335055585,0.04495417,117660.0,117650.0,0.4457336]
["bitfinex-derivatives","BTCF0:USTF0",1755335055778,0.04495417,117660.0,117650.0,0.78899142]
["bitfinex-derivatives","BTCF0:USTF0",1755335062491,0.02117417,117660.0,117650.0,1.16712334]
["bitfinex-derivatives","BTCF0:USTF0",1755335069190,0.04369417,117660.0,117650.0,1.16712334]
["bitfinex-derivatives","BTCF0:USTF0",1755335069490,0.02452,117660.0,117650.0,1.16712334]
["bitfinex-derivatives","BTCF0:USTF0",1755335072901,0.002,117660.0,117650.0,1.16712334]
["bitfinex-derivatives","BTCF0:USTF0",1755335073094,0.002,117660.0,117650.0,1.60171534]
["bitfinex-derivatives","BTCF0:USTF0",1755335074702,0.02252,117680.0,117670.0,0.0849189]
["bitfinex-derivatives","BTCF0:USTF0",1755335074904,0.02252,117680.0,117670.0,0.80630303]
["bitfinex-derivatives","BTCF0:USTF0",1755335075499,1.9538,117690.0,117670.0,1.06104873]
["bitfinex-derivatives","BTCF0:USTF0",1755335075693,1.9538,117690.0,117680.0,0.78896952]
["bitfinex-derivatives","BTCF0:USTF0",1755335075694,0.89608,117690.0,117680.0,0.78896952]
["bitfinex-derivatives","BTCF0:USTF0",1755335075897,0.80088,117690.0,117680.0,1.13222734]
["bitfinex-derivatives","BTCF0:USTF0",1755335076503,0.87382,117690.0,117680.0,1.13222734]
["bitfinex-derivatives","BTCF0:USTF0",1755335076807,0.84832,117690.0,117680.0,1.13222734]
["bitfinex-derivatives","BTCF0:USTF0",1755335077000,0.88127,117690.0,117680.0,1.13222734]
["bitfinex-derivatives","BTCF0:USTF0",1755335077199,0.89608,117690.0,117680.0,1.13222734]
["bitfinex-derivatives","BTCF0:USTF0",1755335079102,0.80088,117690.0,117680.0,1.13222734]
["bitfinex-derivatives","BTCF0:USTF0",1755335080202,0.83383,117690.0,117680.0,1.13222734]
["bitfinex-derivatives","BTCF0:USTF0",1755335080508,0.85901,117690.0,117680.0,1.13222734]
["bitfinex-derivatives","BTCF0:USTF0",1755335080709,0.87382,117690.0,117680.0,1.13222734]
["bitfinex-derivatives","BTCF0:USTF0",1755335081007,0.89608,117690.0,117680.0,1.13222734]
["bitfinex-derivatives","BTCF0:USTF0",1755335081710,0.11772,117690.0,117680.0,1.13222734]
["bitfinex-derivatives","BTCF0:USTF0",1755335082510,0.11772,117690.0,117680.0,1.91058734]
["bitfinex-derivatives","BTCF0:USTF0",1755335082511,0.06996,117690.0,117680.0,1.91058734]
["bitfinex-derivatives","BTCF0:USTF0",1755335082705,0.02252,117690.0,117680.0,1.91058734]
["bitfinex-derivatives","BTCF0:USTF0",1755335086721,0.86212,117700.0,117690.0,0.0849046]
["bitfinex-derivatives","BTCF0:USTF0",1755335086923,0.88477,117700.0,117690.0,0.80588585]
["bitfinex-derivatives","BTCF0:USTF0",1755335087122,0.89881,117700.0,117690.0,0.80588585]
["bitfinex-derivatives","BTCF0:USTF0",1755335089720,0.12045,117700.0,117690.0,0.80588585]
["bitfinex-derivatives","BTCF0:USTF0",1755335094320,0.02442,117700.0,117690.0,0.80588585]
["bitfinex-derivatives","BTCF0:USTF0",1755335097531,0.02442,117700.0,117690.0,0.80688585]
["bitfinex-derivatives","BTCF0:USTF0",1755335103739,0.07198,117710.0,117700.0,0.2546766]
["bitfinex-derivatives","BTCF0:USTF0",1755335103933,0.12045,117710.0,117700.0,0.95873442]
["bitfinex-derivatives","BTCF0:USTF0",1755335104541,0.12045,117710.0,117700.0,1.04362912]
["bitfinex-derivatives","BTCF0:USTF0",1755335105632,0.12045,117710.0,117700.0,2.54362912]
["bitfinex-derivatives","BTCF0:USTF0",1755335106739,0.12045,117710.0,117700.0,2.45873442]
["bitfinex-derivatives","BTCF0:USTF0",1755335107337,0.02442,117710.0,117700.0,2.45873442]
["bitfinex-derivatives","BTCF0:USTF0",1755335107539,0.12045,117710.0,117700.0,2.45873442]
["bitfinex-derivatives","BTCF0:USTF0",1755335108941,0.12045,117710.0,117700.0,2.46712366]
["bitfinex-derivatives","BTCF0:USTF0",1755335110742,0.12045,117710.0,117700.0,2.89537917]
["bitfinex-derivatives","BTCF0:USTF0",1755335111237,0.12045,117710.0,117700.0,2.12386584]
["bitfinex-derivatives","BTCF0:USTF0",1755335111442,0.12045,117710.0,117700.0,2.89537917]
["bitfinex-derivatives","BTCF0:USTF0",1755335114041,0.12045,117710.0,117700.0,3.67245917]
["bitfinex-derivatives","BTCF0:USTF0",1755335119941,0.12045,117710.0,117700.0,2.89537917]
["bitfinex-derivatives","BTCF0:USTF0",1755335122150,0.10641,117710.0,117700.0,2.89537917]
["bitfinex-derivatives","BTCF0:USTF0",1755335122652,0.12127,117710.0,117700.0,2.63820806]
["bitfinex-derivatives","BTCF0:USTF0",1755335123455,0.12127,117710.0,117700.0,2.81048447]
["bitfinex-derivatives","BTCF0:USTF0",1755335123751,0.12127,117710.0,117700.0,2.55331336]
["bitfinex-derivatives","BTCF0:USTF0",1755335124449,0.12127,117710.0,117700.0,2.81048447]
["bitfinex-derivatives","BTCF0:USTF0",1755335132247,0.02442,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335132447,0.12139,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335137557,0.07297,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335138059,0.07297,117710.0,117700.0,2.72559907]
["bitfinex-derivatives","BTCF0:USTF0",1755335147258,0.07297,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335147460,0.07297,117710.0,117700.0,2.72559907]
["bitfinex-derivatives","BTCF0:USTF0",1755335148461,0.07297,117710.0,117700.0,1.95408574]
["bitfinex-derivatives","BTCF0:USTF0",1755335148650,0.07297,117710.0,117700.0,2.72559907]
["bitfinex-derivatives","BTCF0:USTF0",1755335150064,0.07297,117710.0,117700.0,1.95408574]
["bitfinex-derivatives","BTCF0:USTF0",1755335150260,0.07297,117710.0,117700.0,2.72559907]
["bitfinex-derivatives","BTCF0:USTF0",1755335150961,0.07297,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335155158,0.04988,117710.0,117700.0,1.95408574]
["bitfinex-derivatives","BTCF0:USTF0",1755335155357,0.04988,117710.0,117700.0,2.72559907]
["bitfinex-derivatives","BTCF0:USTF0",1755335157269,0.04988,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335157960,0.08281,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335158767,0.09727,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335159368,0.11992,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335164871,0.10546,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335165776,0.10546,117710.0,117700.0,2.72559907]
["bitfinex-derivatives","BTCF0:USTF0",1755335166175,0.10546,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335168583,0.10546,117710.0,117700.0,1.95408574]
["bitfinex-derivatives","BTCF0:USTF0",1755335168788,0.10546,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335171473,0.07253,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335175387,0.04988,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335176893,0.04988,117710.0,117700.0,1.95408574]
["bitfinex-derivatives","BTCF0:USTF0",1755335177188,0.04988,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335177589,0.04988,117710.0,117700.0,1.95408574]
["bitfinex-derivatives","BTCF0:USTF0",1755335177790,0.04988,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335179981,0.04988,117710.0,117700.0,0.96842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335180490,0.04988,117710.0,117700.0,2.46842796]
["bitfinex-derivatives","BTCF0:USTF0",1755335181590,0.02442,117710.0,117700.0,2.38353146]
["bitfinex-derivatives","BTCF0:USTF0",1755335181790,0.10457,117710.0,117700.0,2.38353146]
["bitfinex-derivatives","BTCF0:USTF0",1755335181992,0.11904,117710.0,117700.0,2.38353146]
["bitfinex-derivatives","BTCF0:USTF0",1755335182288,0.37621111,117710.0,117700.0,2.38353146]
["bitfinex-derivatives","BTCF0:USTF0",1755335182488,0.73701111,117710.0,117700.0,0.00838924]
["bitfinex-derivatives","BTCF0:USTF0",1755335182791,0.73701111,117710.0,117700.0,0.25717111]
["bitfinex-derivatives","BTCF0:USTF0",1755335183597,1.23701111,117710.0,117700.0,0.25717111]
["bitfinex-derivatives","BTCF0:USTF0",1755335186997,0.11815,117700.0,117690.0,1.77409454]
["bitfinex-derivatives","BTCF0:USTF0",1755335187193,1.15016111,117700.0,117690.0,1.78245793]
["bitfinex-derivatives","BTCF0:USTF0",1755335187795,0.89299,117700.0,117690.0,1.78245793]
["bitfinex-derivatives","BTCF0:USTF0",1755335189094,0.89299,117700.0,117690.0,1.78345793]
["bitfinex-derivatives","BTCF0:USTF0",1755335189801,0.89299,117700.0,117690.0,2.03962904]
["bitfinex-derivatives","BTCF0:USTF0",1755335190197,0.89299,117700.0,117690.0,1.78245793]
["bitfinex-derivatives","BTCF0:USTF0",1755335191391,0.87852,117700.0,117690.0,2.12453154]
["bitfinex-derivatives","BTCF0:USTF0",1755335191595,0.89299,117700.0,117690.0,2.12453154]
["bitfinex-derivatives","BTCF0:USTF0",1755335192602,0.89299,117700.0,117690.0,2.03962904]
["bitfinex-derivatives","BTCF0:USTF0",1755335193802,0.89299,117700.0,117690.0,2.12453154]
["bitfinex-derivatives","BTCF0:USTF0",1755335194000,0.84564,117700.0,117690.0,2.03962904]
["bitfinex-derivatives","BTCF0:USTF0",1755335194299,0.89299,117700.0,117690.0,2.03962904]
["bitfinex-derivatives","BTCF0:USTF0",1755335196503,0.89299,117700.0,117690.0,1.78245793]
["bitfinex-derivatives","BTCF0:USTF0",1755335198707,0.89299,117700.0,117690.0,1.52528682]
["bitfinex-derivatives","BTCF0:USTF0",1755335199006,0.89299,117700.0,117690.0,1.78245793]
["bitfinex-derivatives","BTCF0:USTF0",1755335201302,0.89299,117700.0,117690.0,1.86736043]
["bitfinex-derivatives","BTCF0:USTF0",1755335203405,0.89299,117700.0,117690.0,2.12453154]
["bitfinex-derivatives","BTCF0:USTF0",1755335203704,0.89299,117700.0,117690.0,1.86736043]
["bitfinex-derivatives","BTCF0:USTF0",1755335205709,0.89299,117700.0,117690.0,1.78245793]
["bitfinex-derivatives","BTCF0:USTF0",1755335206008,0.89299,117700.0,117690.0,1.86736043]
["bitfinex-derivatives","BTCF0:USTF0",1755335206705,0.89299,117700.0,117690.0,2.12453154]
["bitfinex-derivatives","BTCF0:USTF0",1755335206902,0.77488,117700.0,117690.0,2.48533154]
["bitfinex-derivatives","BTCF0:USTF0",1755335207102,0.77488,117700.0,117690.0,2.74002794]
["bitfinex-derivatives","BTCF0:USTF0",1755335207302,0.81620106,117710.0,117700.0,0.0848953]
["bitfinex-derivatives","BTCF0:USTF0",1755335207504,0.81620106,117710.0,117700.0,1.21720863]
["bitfinex-derivatives","BTCF0:USTF0",1755335207809,0.81620106,117710.0,117700.0,0.96003752]
["bitfinex-derivatives","BTCF0:USTF0",1755335208010,0.81620106,117710.0,117700.0,1.21720863]
["bitfinex-derivatives","BTCF0:USTF0",1755335208317,0.81620106,117710.0,117700.0,0.96003752]
["bitfinex-derivatives","BTCF0:USTF0",1755335209609,0.81620106,117710.0,117700.0,0.96103752]
["bitfinex-derivatives","BTCF0:USTF0",1755335212513,0.84993106,117710.0,117700.0,0.96103752]
["bitfinex-derivatives","BTCF0:USTF0",1755335212715,0.87495106,117710.0,117700.0,0.96103752]
["bitfinex-derivatives","BTCF0:USTF0",1755335212914,0.84122106,117710.0,117700.0,0.96103752]
["bitfinex-derivatives","BTCF0:USTF0",1755335214811,0.87495106,117710.0,117700.0,0.96103752]
["bitfinex-derivatives","BTCF0:USTF0",1755335215115,0.91231106,117710.0,117700.0,0.96103752]
["bitfinex-derivatives","BTCF0:USTF0",1755335216709,0.04132106,117710.0,117700.0,1.21820863]
["bitfinex-derivatives","BTCF0:USTF0",1755335216911,0.81616106,117710.0,117700.0,1.21820863]
["bitfinex-derivatives","BTCF0:USTF0",1755335218018,0.84989106,117710.0,117700.0,1.21820863]
["bitfinex-derivatives","BTCF0:USTF0",1755335218317,0.87491106,117710.0,117700.0,1.21820863]
["bitfinex-derivatives","BTCF0:USTF0",1755335219209,0.88901106,117710.0,117700.0,1.21820863]
["bitfinex-derivatives","BTCF0:USTF0",1755335219409,0.91227106,117710.0,117700.0,1.21820863]
["bitfinex-derivatives","BTCF0:USTF0",1755335223420,0.91227106,117710.0,117700.0,0.96103752]
["bitfinex-derivatives","BTCF0:USTF0",1755335223920,0.91227106,117710.0,117700.0,1.21820863]
["bitfinex-derivatives","BTCF0:USTF0",1755335225318,0.12333106,117710.0,117700.0,1.21820863]
["bitfinex-derivatives","BTCF0:USTF0",1755335225508,0.84118106,117710.0,117700.0,1.21820863]
["bitfinex-derivatives","BTCF0:USTF0",1755335226618,0.81616106,117710.0,117700.0,1.21820863]
["bitfinex-derivatives","BTCF0:USTF0",1755335226814,0.04132106,117710.0,117700.0,1.21820863]
["bitfinex-derivatives","BTCF0:USTF0",1755335227119,0.04132106,117710.0,117700.0,1.48280863]
["bitfinex-derivatives","BTCF0:USTF0",1755335229221,0.04132106,117710.0,117700.0,1.48380863]
["bitfinex-derivatives","BTCF0:USTF0",1755335232131,0.01746106,117710.0,117700.0,1.48380863]
["bitfinex-derivatives","BTCF0:USTF0",1755335232330,0.04132106,117710.0,117700.0,1.48380863]
["bitfinex-derivatives","BTCF0:USTF0",1755335237933,0.01746106,117710.0,117700.0,2.25532196]
["bitfinex-derivatives","BTCF0:USTF0",1755335238138,0.09328,117730.0,117720.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1755335238336,0.09328,117730.0,117720.0,1.63675255]
["bitfinex-derivatives","BTCF0:USTF0",1755335239837,0.07948,117730.0,117720.0,1.63675255]
["bitfinex-derivatives","BTCF0:USTF0",1755335240236,0.11677,117730.0,117720.0,1.63675255]
["bitfinex-derivatives","BTCF0:USTF0",1755335241736,0.07037,117730.0,117720.0,1.63675255]
["bitfinex-derivatives","BTCF0:USTF0",1755335241942,0.10137,117740.0,117720.0,1.86823045]
["bitfinex-derivatives","BTCF0:USTF0",1755335242233,0.11677,117740.0,117730.0,0.99954592]
["bitfinex-derivatives","BTCF0:USTF0",1755335242434,0.07037,117740.0,117730.0,0.99954592]
["bitfinex-derivatives","BTCF0:USTF0",1755335242642,0.05497,117740.0,117730.0,0.99954592]
["bitfinex-derivatives","BTCF0:USTF0",1755335242830,0.08757,117740.0,117730.0,0.99954592]
["bitfinex-derivatives","BTCF0:USTF0",1755335244242,0.05497,117740.0,117730.0,1.25671703]
["bitfinex-derivatives","BTCF0:USTF0",1755335244441,0.05497,117740.0,117730.0,0.99954592]
["bitfinex-derivatives","BTCF0:USTF0",1755335245441,2.01271119,117750.0,117730.0,1.23099612]
["bitfinex-derivatives","BTCF0:USTF0",1755335245742,0.02349,117740.0,117730.0,0.7166539]
["bitfinex-derivatives","BTCF0:USTF0",1755335245945,0.02349,117740.0,117730.0,1.0774539]
["bitfinex-derivatives","BTCF0:USTF0",1755335246138,0.02349,117740.0,117730.0,1.16895291]
["bitfinex-derivatives","BTCF0:USTF0",1755335246344,0.05609,117740.0,117730.0,1.16895291]
["bitfinex-derivatives","BTCF0:USTF0",1755335246747,0.05609,117740.0,117730.0,1.68329513]
["bitfinex-derivatives","BTCF0:USTF0",1755335247044,0.02349,117740.0,117730.0,1.68329513]
["bitfinex-derivatives","BTCF0:USTF0",1755335247639,0.02349,117740.0,117730.0,3.18329513]
["bitfinex-derivatives","BTCF0:USTF0",1755335247947,0.02349,117740.0,117730.0,3.44046624]
["bitfinex-derivatives","BTCF0:USTF0",1755335248346,0.02349,117740.0,117730.0,4.21506624]
["bitfinex-derivatives","BTCF0:USTF0",1755335248944,0.02349,117740.0,117730.0,3.95789513]
["bitfinex-derivatives","BTCF0:USTF0",1755335250150,0.11677,117760.0,117750.0,0.101225]
["bitfinex-derivatives","BTCF0:USTF0",1755335250450,0.11677,117760.0,117750.0,0.99952722]
["bitfinex-derivatives","BTCF0:USTF0",1755335251240,0.11677,117760.0,117750.0,0.485185]
["bitfinex-derivatives","BTCF0:USTF0",1755335251446,0.11677,117760.0,117750.0,0.99952722]
["bitfinex-derivatives","BTCF0:USTF0",1755335251849,0.11677,117760.0,117750.0,1.00802712]
["bitfinex-derivatives","BTCF0:USTF0",1755335259559,0.11677,117760.0,117750.0,0.4936849]
["bitfinex-derivatives","BTCF0:USTF0",1755335259760,0.11677,117760.0,117750.0,1.00802712]
["bitfinex-derivatives","BTCF0:USTF0",1755335267460,0.11677,117760.0,117750.0,0.4936849]
["bitfinex-derivatives","BTCF0:USTF0",1755335267661,0.11677,117760.0,117750.0,1.00802712]
["bitfinex-derivatives","BTCF0:USTF0",1755335275170,0.11677,117760.0,117750.0,0.92317212]
["bitfinex-derivatives","BTCF0:USTF0",1755335276369,0.11677,117760.0,117750.0,0.4088299]
["bitfinex-derivatives","BTCF0:USTF0",1755335276664,0.11677,117760.0,117750.0,0.92317212]
["bitfinex-derivatives","BTCF0:USTF0",1755335277770,0.11677,117760.0,117750.0,1.00803112]
["bitfinex-derivatives","BTCF0:USTF0",1755335284674,0.03333,117760.0,117750.0,1.00803112]
["bitfinex-derivatives","BTCF0:USTF0",1755335285569,0.02349,117760.0,117750.0,1.00803112]
["bitfinex-derivatives","BTCF0:USTF0",1755335291884,0.02349,117760.0,117750.0,0.4936889]
["bitfinex-derivatives","BTCF0:USTF0",1755335292182,0.02349,117760.0,117750.0,1.00803112]
["bitfinex-derivatives","BTCF0:USTF0",1755335292777,0.02349,117760.0,117750.0,0.64723112]
["bitfinex-derivatives","BTCF0:USTF0",1755335292974,0.02349,117760.0,117750.0,1.00803112]
["bitfinex-derivatives","BTCF0:USTF0",1755335301480,0.89759283,117770.0,117750.0,1.17774742]
["bitfinex-derivatives","BTCF0:USTF0",1755335301682,0.91357283,117770.0,117760.0,0.91443222]
["bitfinex-derivatives","BTCF0:USTF0",1755335303377,0.91357283,117770.0,117760.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1755335303577,0.91357283,117770.0,117760.0,0.91443222]
["bitfinex-derivatives","BTCF0:USTF0",1755335305878,0.87811283,117770.0,117760.0,0.91443222]
["bitfinex-derivatives","BTCF0:USTF0",1755335306077,0.91014283,117770.0,117760.0,0.91443222]
["bitfinex-derivatives","BTCF0:USTF0",1755335306475,0.91014283,117770.0,117760.0,0.99928392]
["bitfinex-derivatives","BTCF0:USTF0",1755335308284,0.91014283,117770.0,117760.0,2.49928392]
["bitfinex-derivatives","BTCF0:USTF0",1755335320385,0.0001,117780.0,117770.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755335320582,0.77394,117780.0,117770.0,1.27550055]
["bitfinex-derivatives","BTCF0:USTF0",1755335320782,0.77394,117780.0,117770.0,1.01832944]
["bitfinex-derivatives","BTCF0:USTF0",1755335324282,0.79854,117780.0,117770.0,1.01832944]
["bitfinex-derivatives","BTCF0:USTF0",1755335325694,0.79854,117780.0,117770.0,1.28292944]
["bitfinex-derivatives","BTCF0:USTF0",1755335328999,0.83217,117780.0,117770.0,1.28292944]
["bitfinex-derivatives","BTCF0:USTF0",1755335329186,0.84139,117780.0,117770.0,1.28292944]
["bitfinex-derivatives","BTCF0:USTF0",1755335329389,0.8562,117780.0,117770.0,1.28292944]
["bitfinex-derivatives","BTCF0:USTF0",1755335330096,0.87827,117780.0,117770.0,1.28292944]
["bitfinex-derivatives","BTCF0:USTF0",1755335330296,0.89344,117780.0,117770.0,1.28292944]
["bitfinex-derivatives","BTCF0:USTF0",1755335333797,0.89344,117780.0,117770.0,0.65282383]
["bitfinex-derivatives","BTCF0:USTF0",1755335333798,1.15061111,117780.0,117770.0,0.65282383]
["bitfinex-derivatives","BTCF0:USTF0",1755335334102,0.89344,117780.0,117770.0,0.65282383]
["bitfinex-derivatives","BTCF0:USTF0",1755335335403,0.89344,117780.0,117770.0,0.90999494]
["bitfinex-derivatives","BTCF0:USTF0",1755335335599,0.89344,117780.0,117770.0,0.93315494]
["bitfinex-derivatives","BTCF0:USTF0",1755335343103,0.89344,117780.0,117770.0,0.37985272]
["bitfinex-derivatives","BTCF0:USTF0",1755335343309,0.89344,117780.0,117770.0,0.89419494]
["bitfinex-derivatives","BTCF0:USTF0",1755335343509,0.89344,117780.0,117770.0,0.91055494]
["bitfinex-derivatives","BTCF0:USTF0",1755335345117,0.89344,117780.0,117770.0,0.93371494]
["bitfinex-derivatives","BTCF0:USTF0",1755335346818,0.89344,117780.0,117770.0,1.01855944]
["bitfinex-derivatives","BTCF0:USTF0",1755335352718,0.89344,117780.0,117770.0,0.50421722]
["bitfinex-derivatives","BTCF0:USTF0",1755335352918,0.89344,117780.0,117770.0,1.01855944]
["bitfinex-derivatives","BTCF0:USTF0",1755335365729,0.89344,117780.0,117770.0,0.50421722]
["bitfinex-derivatives","BTCF0:USTF0",1755335365928,0.89344,117780.0,117770.0,1.01855944]
["bitfinex-derivatives","BTCF0:USTF0",1755335368727,0.89344,117780.0,117770.0,2.51855944]
["bitfinex-derivatives","BTCF0:USTF0",1755335377942,0.89344,117780.0,117770.0,2.26138833]
["bitfinex-derivatives","BTCF0:USTF0",1755335378245,0.89344,117780.0,117770.0,2.51855944]
["bitfinex-derivatives","BTCF0:USTF0",1755335378936,0.89344,117780.0,117770.0,2.43371494]
["bitfinex-derivatives","BTCF0:USTF0",1755335380746,0.89344,117780.0,117770.0,2.51855944]
["bitfinex-derivatives","BTCF0:USTF0",1755335383549,0.89344,117780.0,117770.0,2.43371494]
["bitfinex-derivatives","BTCF0:USTF0",1755335389150,0.89344,117780.0,117770.0,2.51855954]
["bitfinex-derivatives","BTCF0:USTF0",1755335389950,0.89344,117780.0,117770.0,2.43371494]
["bitfinex-derivatives","BTCF0:USTF0",1755335391051,0.89344,117780.0,117770.0,2.51855944]
["bitfinex-derivatives","BTCF0:USTF0",1755335392756,0.77394,117780.0,117770.0,2.51855944]
["bitfinex-derivatives","BTCF0:USTF0",1755335392957,0.79753,117780.0,117770.0,2.51855944]
["bitfinex-derivatives","BTCF0:USTF0",1755335393157,0.89177,117780.0,117770.0,2.51855944]
["bitfinex-derivatives","BTCF0:USTF0",1755335396858,0.89177,117780.0,117770.0,2.87935944]
["bitfinex-derivatives","BTCF0:USTF0",1755335399059,0.89177,117780.0,117770.0,2.28017272]
["bitfinex-derivatives","BTCF0:USTF0",1755335399261,0.89177,117780.0,117770.0,2.79451494]
["bitfinex-derivatives","BTCF0:USTF0",1755335405668,0.89177,117780.0,117770.0,2.87935954]
["bitfinex-derivatives","BTCF0:USTF0",1755335407769,0.89177,117780.0,117770.0,2.79451494]
["bitfinex-derivatives","BTCF0:USTF0",1755335417477,0.89177,117780.0,117770.0,2.87935944]
["bitfinex-derivatives","BTCF0:USTF0",1755335418383,0.89177,117780.0,117770.0,2.79451494]
["bitfinex-derivatives","BTCF0:USTF0",1755335418576,0.89177,117780.0,117770.0,2.87935954]
["bitfinex-derivatives","BTCF0:USTF0",1755335419377,0.89177,117780.0,117770.0,2.79451494]
["bitfinex-derivatives","BTCF0:USTF0",1755335425781,0.89177,117780.0,117770.0,2.28017272]
["bitfinex-derivatives","BTCF0:USTF0",1755335426077,0.89177,117780.0,117770.0,2.79451494]
["bitfinex-derivatives","BTCF0:USTF0",1755335428682,0.89177,117780.0,117770.0,1.29451494]
["bitfinex-derivatives","BTCF0:USTF0",1755335429283,0.89177,117780.0,117770.0,2.79451494]
["bitfinex-derivatives","BTCF0:USTF0",1755335430283,0.89057,117780.0,117770.0,1.01335383]
["bitfinex-derivatives","BTCF0:USTF0",1755335430483,0.89057,117780.0,117770.0,0.75618272]
["bitfinex-derivatives","BTCF0:USTF0",1755335430782,0.89057,117780.0,117770.0,2.51335383]
["bitfinex-derivatives","BTCF0:USTF0",1755335431782,0.89057,117780.0,117770.0,2.25618272]
["bitfinex-derivatives","BTCF0:USTF0",1755335431984,0.89057,117780.0,117770.0,2.51335383]
["bitfinex-derivatives","BTCF0:USTF0",1755335433793,1.14774111,117780.0,117770.0,2.15255383]
["bitfinex-derivatives","BTCF0:USTF0",1755335433992,0.89057,117780.0,117770.0,2.15255383]
["bitfinex-derivatives","BTCF0:USTF0",1755335435195,0.89057,117780.0,117770.0,2.17604383]
["bitfinex-derivatives","BTCF0:USTF0",1755335435791,0.89057,117780.0,117770.0,2.15255383]
["bitfinex-derivatives","BTCF0:USTF0",1755335436094,0.89057,117780.0,117770.0,2.43321494]
["bitfinex-derivatives","BTCF0:USTF0",1755335440386,0.89057,117780.0,117770.0,2.17604383]
["bitfinex-derivatives","BTCF0:USTF0",1755335441392,0.89057,117780.0,117770.0,2.17611185]
["bitfinex-derivatives","BTCF0:USTF0",1755335442194,0.89057,117780.0,117770.0,1.91894074]
["bitfinex-derivatives","BTCF0:USTF0",1755335442389,0.89057,117780.0,117770.0,2.17611185]
["bitfinex-derivatives","BTCF0:USTF0",1755335448397,0.89057,117780.0,117770.0,1.91894074]
["bitfinex-derivatives","BTCF0:USTF0",1755335448604,0.89057,117780.0,117770.0,2.17611185]
["bitfinex-derivatives","BTCF0:USTF0",1755335450403,0.89057,117780.0,117770.0,1.91894074]
["bitfinex-derivatives","BTCF0:USTF0",1755335450702,0.89057,117780.0,117770.0,2.17611185]
["bitfinex-derivatives","BTCF0:USTF0",1755335454911,0.89057,117780.0,117770.0,2.26095635]
["bitfinex-derivatives","BTCF0:USTF0",1755335456010,0.89057,117780.0,117770.0,2.17611185]
["bitfinex-derivatives","BTCF0:USTF0",1755335456816,0.89057,117780.0,117770.0,2.00378524]
["bitfinex-derivatives","BTCF0:USTF0",1755335457017,0.89057,117780.0,117770.0,2.51812746]
["bitfinex-derivatives","BTCF0:USTF0",1755335458510,0.89057,117780.0,117770.0,2.26095635]
["bitfinex-derivatives","BTCF0:USTF0",1755335459816,0.89057,117780.0,117770.0,2.51812746]
["bitfinex-derivatives","BTCF0:USTF0",1755335460822,0.77394,117780.0,117770.0,2.51812746]
["bitfinex-derivatives","BTCF0:USTF0",1755335461507,0.79835,117780.0,117770.0,2.51812746]
["bitfinex-derivatives","BTCF0:USTF0",1755335464821,0.77394,117780.0,117770.0,2.51812746]
["bitfinex-derivatives","BTCF0:USTF0",1755335465923,0.79835,117780.0,117770.0,2.51812746]
["bitfinex-derivatives","BTCF0:USTF0",1755335470124,0.79835,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335470722,0.77394,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335471316,0.79835,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335471720,0.77254,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335472714,0.79695,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335480332,0.79546,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335481535,0.80525,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335481830,0.85286,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335482033,0.87396,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335483633,0.89024,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335485336,0.87618,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335486141,0.89024,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335487337,0.89024,117780.0,117770.0,2.36458524]
["bitfinex-derivatives","BTCF0:USTF0",1755335487532,0.89024,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335490742,0.89024,117780.0,117770.0,1.37892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335491243,0.89024,117780.0,117770.0,2.87892746]
["bitfinex-derivatives","BTCF0:USTF0",1755335493130,0.89024,117780.0,117770.0,2.79408296]
["bitfinex-derivatives","BTCF0:USTF0",1755335494741,0.89024,117780.0,117770.0,2.53691185]
["bitfinex-derivatives","BTCF0:USTF0",1755335494942,1.14741111,117780.0,117770.0,2.25625074]
["bitfinex-derivatives","BTCF0:USTF0",1755335495136,1.14741111,117780.0,117770.0,2.15262185]
["bitfinex-derivatives","BTCF0:USTF0",1755335495636,0.89024,117780.0,117770.0,2.15262185]
["bitfinex-derivatives","BTCF0:USTF0",1755335497943,0.89024,117780.0,117770.0,2.43328296]
["bitfinex-derivatives","BTCF0:USTF0",1755335498937,0.89024,117780.0,117770.0,2.51812976]
["bitfinex-derivatives","BTCF0:USTF0",1755335499132,0.89024,117780.0,117770.0,2.43328296]
["bitfinex-derivatives","BTCF0:USTF0",1755335504241,0.0001,117780.0,117770.0,2.43328296]
["bitfinex-derivatives","BTCF0:USTF0",1755335504543,0.83848,117780.0,117770.0,2.51812976]
["bitfinex-derivatives","BTCF0:USTF0",1755335504746,0.87364,117780.0,117770.0,2.51812976]
["bitfinex-derivatives","BTCF0:USTF0",1755335504948,0.88992,117780.0,117770.0,2.51812976]
["bitfinex-derivatives","BTCF0:USTF0",1755335517566,0.88992,117780.0,117770.0,2.43328296]
["bitfinex-derivatives","BTCF0:USTF0",1755335517761,0.88992,117780.0,117770.0,2.51813006]
["bitfinex-derivatives","BTCF0:USTF0",1755335518964,0.88992,117780.0,117770.0,2.15262185]
["bitfinex-derivatives","BTCF0:USTF0",1755335519168,0.88992,117780.0,117770.0,2.40979296]
["bitfinex-derivatives","BTCF0:USTF0",1755335519370,0.88992,117780.0,117770.0,2.15262185]
["bitfinex-derivatives","BTCF0:USTF0",1755335519569,0.88992,117780.0,117770.0,2.17611185]
["bitfinex-derivatives","BTCF0:USTF0",1755335520260,0.88992,117780.0,117770.0,2.43328296]
["bitfinex-derivatives","BTCF0:USTF0",1755335521273,0.88992,117780.0,117770.0,1.91894074]
["bitfinex-derivatives","BTCF0:USTF0",1755335521473,0.88992,117780.0,117770.0,2.43328296]
["bitfinex-derivatives","BTCF0:USTF0",1755335523169,0.88992,117780.0,117770.0,1.89545074]
["bitfinex-derivatives","BTCF0:USTF0",1755335523570,0.88992,117780.0,117770.0,2.15262185]
["bitfinex-derivatives","BTCF0:USTF0",1755335523770,0.88992,117780.0,117770.0,2.17611185]
["bitfinex-derivatives","BTCF0:USTF0",1755335526671,0.88992,117780.0,117770.0,2.43328296]
["bitfinex-derivatives","BTCF0:USTF0",1755335526865,0.88992,117780.0,117770.0,2.40979296]
["bitfinex-derivatives","BTCF0:USTF0",1755335527070,0.88992,117780.0,117770.0,1.89545074]
["bitfinex-derivatives","BTCF0:USTF0",1755335527267,0.88992,117780.0,117770.0,2.43328296]
["bitfinex-derivatives","BTCF0:USTF0",1755335529579,0.88992,117780.0,117770.0,2.17611185]
["bitfinex-derivatives","BTCF0:USTF0",1755335529973,0.88992,117780.0,117770.0,2.43328296]
["bitfinex-derivatives","BTCF0:USTF0",1755335530876,0.88992,117780.0,117770.0,2.17611185]
["bitfinex-derivatives","BTCF0:USTF0",1755335535273,0.88992,117780.0,117770.0,2.43328296]
["bitfinex-derivatives","BTCF0:USTF0",1755335536881,0.88992,117780.0,117770.0,2.17611185]
["bitfinex-derivatives","BTCF0:USTF0",1755335537869,0.88992,117780.0,117770.0,1.91894074]
["bitfinex-derivatives","BTCF0:USTF0",1755335538072,1.42133987,117780.0,117770.0,0.01912074]
["bitfinex-derivatives","BTCF0:USTF0",1755335538277,0.07121,117770.0,117760.0,0.63429111]
["bitfinex-derivatives","BTCF0:USTF0",1755335538481,0.37492111,117770.0,117760.0,2.13429111]
["bitfinex-derivatives","BTCF0:USTF0",1755335539176,0.37492111,117770.0,117760.0,2.39146222]
["bitfinex-derivatives","BTCF0:USTF0",1755335539583,0.37492111,117770.0,117760.0,2.41461222]
["bitfinex-derivatives","BTCF0:USTF0",1755335539788,0.11775,117770.0,117760.0,2.41461222]
["bitfinex-derivatives","BTCF0:USTF0",1755335541277,0.37492111,117770.0,117760.0,1.90027]
["bitfinex-derivatives","BTCF0:USTF0",1755335541479,0.37492111,117770.0,117760.0,2.41461222]
["bitfinex-derivatives","BTCF0:USTF0",1755335542179,0.37492111,117770.0,117760.0,1.87712]
["bitfinex-derivatives","BTCF0:USTF0",1755335542382,0.11775,117760.0,117750.0,0.0248199]
["bitfinex-derivatives","BTCF0:USTF0",1755335542683,1.16362483,117760.0,117750.0,0.28199101]
["bitfinex-derivatives","BTCF0:USTF0",1755335542879,1.16362483,117760.0,117750.0,1.80514101]
["bitfinex-derivatives","BTCF0:USTF0",1755335544087,1.16362483,117760.0,117750.0,1.5479699]
["bitfinex-derivatives","BTCF0:USTF0",1755335544281,1.16362483,117760.0,117750.0,1.80514101]
["bitfinex-derivatives","BTCF0:USTF0",1755335545485,1.42079594,117760.0,117750.0,1.5248199]
["bitfinex-derivatives","BTCF0:USTF0",1755335545690,1.78159594,117760.0,117750.0,0.0084999]
["bitfinex-derivatives","BTCF0:USTF0",1755335545902,1.78159594,117760.0,117740.0,0.25717111]
["bitfinex-derivatives","BTCF0:USTF0",1755335546089,0.37492111,117750.0,117740.0,0.29664111]
["bitfinex-derivatives","BTCF0:USTF0",1755335546390,0.37492111,117750.0,117740.0,1.78180521]
["bitfinex-derivatives","BTCF0:USTF0",1755335546792,0.37492111,117750.0,117740.0,1.80495521]
["bitfinex-derivatives","BTCF0:USTF0",1755335547883,0.37492111,117750.0,117740.0,1.5246341]
["bitfinex-derivatives","BTCF0:USTF0",1755335548189,0.73572111,117750.0,117740.0,0.0083141]
["bitfinex-derivatives","BTCF0:USTF0",1755335548392,0.73572111,117750.0,117730.0,0.27580087]
["bitfinex-derivatives","BTCF0:USTF0",1755335548393,0.73572111,117750.0,117730.0,0.29895087]
["bitfinex-derivatives","BTCF0:USTF0",1755335548580,0.40734,117750.0,117740.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1755335548885,1.17918,117750.0,117740.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1755335549085,1.25039,117750.0,117740.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1755335549673,1.50756111,117750.0,117740.0,0.27349111]
["bitfinex-derivatives","BTCF0:USTF0",1755335549874,2.00756111,117750.0,117740.0,0.27349111]
["bitfinex-derivatives","BTCF0:USTF0",1755335551981,1.93635111,117750.0,117730.0,1.75717111]
["bitfinex-derivatives","BTCF0:USTF0",1755335552181,0.73572111,117740.0,117730.0,1.75717111]
["bitfinex-derivatives","BTCF0:USTF0",1755335552385,0.75315161,117740.0,117730.0,1.75717111]
["bitfinex-derivatives","BTCF0:USTF0",1755335552786,0.75315161,117740.0,117730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755335554690,1.01032272,117740.0,117730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755335555381,1.01032272,117740.0,117720.0,0.28032111]
["bitfinex-derivatives","BTCF0:USTF0",1755335555587,1.46110111,117730.0,117720.0,0.29664111]
["bitfinex-derivatives","BTCF0:USTF0",1755335555993,1.46110111,117730.0,117720.0,1.77349111]
["bitfinex-derivatives","BTCF0:USTF0",1755335556195,1.46110111,117730.0,117720.0,1.79664111]
["bitfinex-derivatives","BTCF0:USTF0",1755335556581,1.46110111,117730.0,117720.0,1.80535553]
["bitfinex-derivatives","BTCF0:USTF0",1755335556781,1.20393,117730.0,117720.0,1.54818442]
["bitfinex-derivatives","BTCF0:USTF0",1755335559600,1.54685334,117730.0,117720.0,1.52503442]
["bitfinex-derivatives","BTCF0:USTF0",1755335559795,1.54685334,117730.0,117720.0,0.02503442]
["bitfinex-derivatives","BTCF0:USTF0",1755335560301,1.54685334,117730.0,117720.0,1.52503442]
["bitfinex-derivatives","BTCF0:USTF0",1755335563501,1.54685334,117730.0,117720.0,0.02503442]
["bitfinex-derivatives","BTCF0:USTF0",1755335564101,1.20393,117730.0,117720.0,0.02503442]
["bitfinex-derivatives","BTCF0:USTF0",1755335564297,1.20393,117730.0,117720.0,0.04818442]
["bitfinex-derivatives","BTCF0:USTF0",1755335564905,0.72115384,117740.0,117720.0,0.04818442]
["bitfinex-derivatives","BTCF0:USTF0",1755335564906,0.4335605,117740.0,117720.0,0.39110776]
["bitfinex-derivatives","BTCF0:USTF0",1755335565100,0.77196,117730.0,117720.0,0.02503442]
["bitfinex-derivatives","BTCF0:USTF0",1755335565301,0.77196,117730.0,117720.0,0.36795776]
["bitfinex-derivatives","BTCF0:USTF0",1755335565503,0.77196,117730.0,117720.0,0.39144776]
["bitfinex-derivatives","BTCF0:USTF0",1755335565703,0.79525,117730.0,117720.0,0.39144776]
["bitfinex-derivatives","BTCF0:USTF0",1755335567102,0.82755,117730.0,117720.0,0.39144776]
["bitfinex-derivatives","BTCF0:USTF0",1755335567703,0.83662,117730.0,117720.0,0.39144776]
["bitfinex-derivatives","BTCF0:USTF0",1755335567903,0.8887,117730.0,117720.0,0.39144776]
["bitfinex-derivatives","BTCF0:USTF0",1755335578409,1.2495,117730.0,117720.0,0.02503442]
["bitfinex-derivatives","BTCF0:USTF0",1755335579110,1.59242334,117730.0,117720.0,0.02503442]
["bitfinex-derivatives","BTCF0:USTF0",1755335579311,1.59242334,117730.0,117720.0,0.00871442]
["bitfinex-derivatives","BTCF0:USTF0",1755335579617,0.11674,117720.0,117710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755335579916,0.47754,117720.0,117710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755335580316,0.47754,117720.0,117710.0,1.50863036]
["bitfinex-derivatives","BTCF0:USTF0",1755335581020,0.47754,117720.0,117710.0,1.50963036]
["bitfinex-derivatives","BTCF0:USTF0",1755335582721,0.47754,117720.0,117710.0,1.50863036]
["bitfinex-derivatives","BTCF0:USTF0",1755335584618,0.83772289,117720.0,117710.0,1.50863036]
["bitfinex-derivatives","BTCF0:USTF0",1755335585519,0.83772289,117720.0,117710.0,0.02432036]
["bitfinex-derivatives","BTCF0:USTF0",1755335585922,0.83772289,117720.0,117710.0,1.52432036]
["bitfinex-derivatives","BTCF0:USTF0",1755335586625,0.49479955,117720.0,117710.0,0.02432036]
["bitfinex-derivatives","BTCF0:USTF0",1755335587116,0.83772289,117720.0,117710.0,0.00863036]
["bitfinex-derivatives","BTCF0:USTF0",1755335587317,0.791305,117720.0,117680.0,0.72721334]
["bitfinex-derivatives","BTCF0:USTF0",1755335587624,0.47754,117700.0,117690.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1755335587827,0.47754,117700.0,117690.0,1.51569]
["bitfinex-derivatives","BTCF0:USTF0",1755335588424,0.47754,117700.0,117690.0,1.53918]
["bitfinex-derivatives","BTCF0:USTF0",1755335588624,0.47754,117700.0,117690.0,1.54776658]
["bitfinex-derivatives","BTCF0:USTF0",1755335589228,0.47754,117700.0,117690.0,1.89068992]
["bitfinex-derivatives","BTCF0:USTF0",1755335590030,0.47754,117700.0,117690.0,1.89168992]
["bitfinex-derivatives","BTCF0:USTF0",1755335591140,0.47754,117700.0,117690.0,1.54876658]
["bitfinex-derivatives","BTCF0:USTF0",1755335591341,0.47754,117700.0,117690.0,1.89168992]
["bitfinex-derivatives","BTCF0:USTF0",1755335591536,0.82046334,117700.0,117690.0,1.52527658]
["bitfinex-derivatives","BTCF0:USTF0",1755335591742,0.47754,117700.0,117690.0,1.52527658]
["bitfinex-derivatives","BTCF0:USTF0",1755335595245,0.49449879,117700.0,117690.0,0.00958658]
["bitfinex-derivatives","BTCF0:USTF0",1755335595446,0.44719879,117700.0,117690.0,0.39168992]
["bitfinex-derivatives","BTCF0:USTF0",1755335595647,1.25220879,117700.0,117690.0,0.39168992]
["bitfinex-derivatives","BTCF0:USTF0",1755335595845,1.26648879,117700.0,117690.0,1.89168992]
["bitfinex-derivatives","BTCF0:USTF0",1755335605053,1.26648879,117700.0,117690.0,1.54876658]
["bitfinex-derivatives","BTCF0:USTF0",1755335606956,1.26648879,117700.0,117690.0,1.89168992]
["bitfinex-derivatives","BTCF0:USTF0",1755335609244,1.26648879,117700.0,117690.0,1.86819992]
["bitfinex-derivatives","BTCF0:USTF0",1755335609852,1.60941213,117700.0,117690.0,1.52527658]
["bitfinex-derivatives","BTCF0:USTF0",1755335610253,1.97021213,117700.0,117690.0,1.52527658]
["bitfinex-derivatives","BTCF0:USTF0",1755335611058,1.62728879,117700.0,117690.0,1.52527658]
["bitfinex-derivatives","BTCF0:USTF0",1755335611754,1.97021213,117700.0,117690.0,1.52527658]
["bitfinex-derivatives","BTCF0:USTF0",1755335612953,1.97021213,117700.0,117690.0,1.50958658]
["bitfinex-derivatives","BTCF0:USTF0",1755335613251,1.62728879,117700.0,117690.0,0.00958658]
["bitfinex-derivatives","BTCF0:USTF0",1755335613453,1.62728879,117700.0,117690.0,0.02567658]
["bitfinex-derivatives","BTCF0:USTF0",1755335615060,1.62728879,117700.0,117690.0,0.04916658]
["bitfinex-derivatives","BTCF0:USTF0",1755335617061,1.62728879,117700.0,117690.0,0.39208992]
["bitfinex-derivatives","BTCF0:USTF0",1755335617563,1.62728879,117700.0,117690.0,0.04916658]
["bitfinex-derivatives","BTCF0:USTF0",1755335617764,1.62728879,117700.0,117690.0,0.02567658]
["bitfinex-derivatives","BTCF0:USTF0",1755335622262,1.62728879,117700.0,117690.0,0.39208992]
["bitfinex-derivatives","BTCF0:USTF0",1755335624369,0.85532879,117700.0,117690.0,0.39208992]
["bitfinex-derivatives","BTCF0:USTF0",1755335624574,0.01695879,117700.0,117690.0,0.83779852]
["bitfinex-derivatives","BTCF0:USTF0",1755335627972,0.01725955,117720.0,117710.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1755335628176,0.78909955,117720.0,117710.0,1.17048148]
["bitfinex-derivatives","BTCF0:USTF0",1755335628470,0.81191955,117720.0,117710.0,0.82755814]
["bitfinex-derivatives","BTCF0:USTF0",1755335629074,0.04007955,117720.0,117710.0,0.82755814]
["bitfinex-derivatives","BTCF0:USTF0",1755335629270,0.81187955,117720.0,117710.0,0.82755814]
["bitfinex-derivatives","BTCF0:USTF0",1755335630074,0.90824955,117720.0,117710.0,0.82755814]
["bitfinex-derivatives","BTCF0:USTF0",1755335630274,0.90824955,117720.0,117710.0,0.82855814]
["bitfinex-derivatives","BTCF0:USTF0",1755335647994,0.90824955,117720.0,117710.0,0.4856348]
["bitfinex-derivatives","BTCF0:USTF0",1755335648293,0.90824955,117720.0,117710.0,0.82855814]
["bitfinex-derivatives","BTCF0:USTF0",1755335649697,0.90824955,117720.0,117710.0,0.46775814]
["bitfinex-derivatives","BTCF0:USTF0",1755335649902,0.90824955,117720.0,117710.0,0.82855814]
["bitfinex-derivatives","BTCF0:USTF0",1755335650100,0.90824955,117720.0,117710.0,0.82755814]
["bitfinex-derivatives","BTCF0:USTF0",1755335656107,0.90824955,117720.0,117710.0,1.17048148]
["bitfinex-derivatives","BTCF0:USTF0",1755335661916,0.90824955,117720.0,117710.0,0.82755814]
["bitfinex-derivatives","BTCF0:USTF0",1755335663410,0.90824955,117720.0,117710.0,1.17048148]
["bitfinex-derivatives","BTCF0:USTF0",1755335666618,0.90824955,117720.0,117710.0,0.9988623]
["bitfinex-derivatives","BTCF0:USTF0",1755335668621,0.90824955,117720.0,117710.0,0.4846348]
["bitfinex-derivatives","BTCF0:USTF0",1755335668818,0.90824955,117720.0,117710.0,0.9988623]
["bitfinex-derivatives","BTCF0:USTF0",1755335671712,0.90824955,117720.0,117710.0,1.25597605]
["bitfinex-derivatives","BTCF0:USTF0",1755335672017,0.3782305,117740.0,117720.0,0.2546465]
["bitfinex-derivatives","BTCF0:USTF0",1755335672219,0.4749705,117740.0,117730.0,0.6152386]
["bitfinex-derivatives","BTCF0:USTF0",1755335672409,1.2463705,117740.0,117730.0,0.6387286]
["bitfinex-derivatives","BTCF0:USTF0",1755335672615,1.2463705,117740.0,117730.0,0.6152386]
["bitfinex-derivatives","BTCF0:USTF0",1755335672815,1.2698505,117740.0,117730.0,0.6152386]
["bitfinex-derivatives","BTCF0:USTF0",1755335673122,1.2698505,117740.0,117730.0,0.1010111]
["bitfinex-derivatives","BTCF0:USTF0",1755335673312,1.2698505,117740.0,117730.0,0.6152386]
["bitfinex-derivatives","BTCF0:USTF0",1755335674022,1.25242,117740.0,117730.0,2.1152386]
["bitfinex-derivatives","BTCF0:USTF0",1755335687025,1.25242,117740.0,117730.0,2.0142275]
["bitfinex-derivatives","BTCF0:USTF0",1755335687529,1.25242,117740.0,117730.0,1.75711375]
["bitfinex-derivatives","BTCF0:USTF0",1755335687728,1.25242,117740.0,117730.0,2.0142275]
["bitfinex-derivatives","BTCF0:USTF0",1755335688430,1.25242,117740.0,117730.0,2.0991085]
["bitfinex-derivatives","BTCF0:USTF0",1755335690131,1.25242,117740.0,117730.0,2.1225985]
["bitfinex-derivatives","BTCF0:USTF0",1755335696338,1.25242,117740.0,117730.0,2.0142275]
["bitfinex-derivatives","BTCF0:USTF0",1755335696732,1.25242,117740.0,117730.0,2.0991085]
["bitfinex-derivatives","BTCF0:USTF0",1755335699139,1.25242,117740.0,117730.0,2.1225985]
["bitfinex-derivatives","BTCF0:USTF0",1755335700237,1.25242,117740.0,117730.0,2.0142275]
["bitfinex-derivatives","BTCF0:USTF0",1755335700643,0.11767,117730.0,117720.0,0.35838185]
["bitfinex-derivatives","BTCF0:USTF0",1755335700839,0.47847,117730.0,117720.0,0.5306075]
["bitfinex-derivatives","BTCF0:USTF0",1755335701031,0.47847,117730.0,117720.0,2.0306075]
["bitfinex-derivatives","BTCF0:USTF0",1755335702343,0.47847,117730.0,117720.0,1.77349375]
["bitfinex-derivatives","BTCF0:USTF0",1755335702740,0.47847,117730.0,117720.0,2.0306075]
["bitfinex-derivatives","BTCF0:USTF0",1755335703043,0.47847,117730.0,117720.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1755335703242,0.73558375,117730.0,117720.0,0.25711375]
["bitfinex-derivatives","BTCF0:USTF0",1755335703540,0.73558375,117730.0,117710.0,1.7646]
["bitfinex-derivatives","BTCF0:USTF0",1755335703541,0.0866,117720.0,117710.0,1.7646]
["bitfinex-derivatives","BTCF0:USTF0",1755335703738,1.24967,117720.0,117710.0,1.7646]
["bitfinex-derivatives","BTCF0:USTF0",1755335704041,1.24967,117720.0,117710.0,2.02171375]
["bitfinex-derivatives","BTCF0:USTF0",1755335704246,1.24967,117720.0,117710.0,1.75711375]
["bitfinex-derivatives","BTCF0:USTF0",1755335704745,1.24967,117720.0,117710.0,0.25711375]
["bitfinex-derivatives","BTCF0:USTF0",1755335705047,1.24967,117720.0,117710.0,0.25811375]
["bitfinex-derivatives","BTCF0:USTF0",1755335705347,1.24967,117720.0,117710.0,1.77449375]
["bitfinex-derivatives","BTCF0:USTF0",1755335705546,1.24967,117720.0,117710.0,1.77349375]
["bitfinex-derivatives","BTCF0:USTF0",1755335705840,1.24967,117720.0,117710.0,1.79698375]
["bitfinex-derivatives","BTCF0:USTF0",1755335710455,1.24967,117720.0,117710.0,1.77349375]
["bitfinex-derivatives","BTCF0:USTF0",1755335714561,1.24967,117720.0,117710.0,1.79698375]
["bitfinex-derivatives","BTCF0:USTF0",1755335746683,1.50678375,117720.0,117710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755335746993,0.11946,117700.0,117690.0,0.67371658]
["bitfinex-derivatives","BTCF0:USTF0",1755335747189,1.2519,117700.0,117690.0,0.82714408]
["bitfinex-derivatives","BTCF0:USTF0",1755335747496,1.2519,117700.0,117690.0,2.32714408]
["bitfinex-derivatives","BTCF0:USTF0",1755335748393,1.2519,117700.0,117690.0,2.32814408]
["bitfinex-derivatives","BTCF0:USTF0",1755335751394,1.2519,117700.0,117690.0,2.06354408]
["bitfinex-derivatives","BTCF0:USTF0",1755335753796,1.2519,117700.0,117690.0,1.54931658]
["bitfinex-derivatives","BTCF0:USTF0",1755335753999,1.2519,117700.0,117690.0,2.06354408]
["bitfinex-derivatives","BTCF0:USTF0",1755335755294,1.2519,117700.0,117690.0,2.14845348]
["bitfinex-derivatives","BTCF0:USTF0",1755335755504,1.2519,117700.0,117690.0,2.06354408]
["bitfinex-derivatives","BTCF0:USTF0",1755335755902,1.2519,117700.0,117690.0,1.54931658]
["bitfinex-derivatives","BTCF0:USTF0",1755335756091,1.2519,117700.0,117690.0,2.06354408]
["bitfinex-derivatives","BTCF0:USTF0",1755335757000,1.2519,117700.0,117690.0,2.14845358]
["bitfinex-derivatives","BTCF0:USTF0",1755335757499,1.2519,117700.0,117690.0,2.06354408]
["bitfinex-derivatives","BTCF0:USTF0",1755335758199,1.2519,117700.0,117690.0,0.56354408]
["bitfinex-derivatives","BTCF0:USTF0",1755335759402,1.2519,117700.0,117690.0,0.64845358]
["bitfinex-derivatives","BTCF0:USTF0",1755335760093,1.2519,117700.0,117690.0,0.56354408]
["bitfinex-derivatives","BTCF0:USTF0",1755335760399,1.2519,117700.0,117690.0,0.64845358]
["bitfinex-derivatives","BTCF0:USTF0",1755335761298,1.2519,117700.0,117690.0,0.56354408]
["bitfinex-derivatives","BTCF0:USTF0",1755335761693,1.2519,117700.0,117690.0,0.64845358]
["bitfinex-derivatives","BTCF0:USTF0",1755335761997,1.13244,117700.0,117690.0,0.64845358]
["bitfinex-derivatives","BTCF0:USTF0",1755335762299,0.25711375,117730.0,117690.0,0.64845358]
["bitfinex-derivatives","BTCF0:USTF0",1755335762300,0.3608,117720.0,117690.0,1.24287113]
["bitfinex-derivatives","BTCF0:USTF0",1755335762598,0.39209,117720.0,117710.0,0.6388526]
["bitfinex-derivatives","BTCF0:USTF0",1755335762791,1.22136,117720.0,117710.0,0.6388526]
["bitfinex-derivatives","BTCF0:USTF0",1755335762994,1.23553,117720.0,117710.0,0.6388526]
["bitfinex-derivatives","BTCF0:USTF0",1755335768206,1.23553,117720.0,117710.0,0.5539575]
["bitfinex-derivatives","BTCF0:USTF0",1755335768707,1.23553,117720.0,117710.0,0.6388525]
["bitfinex-derivatives","BTCF0:USTF0",1755335769909,1.23553,117720.0,117710.0,0.5539575]
["bitfinex-derivatives","BTCF0:USTF0",1755335772013,1.25174,117720.0,117710.0,0.5539575]
["bitfinex-derivatives","BTCF0:USTF0",1755335776515,1.25174,117720.0,117710.0,0.5304675]
["bitfinex-derivatives","BTCF0:USTF0",1755335803238,0.89094,117720.0,117710.0,0.6153625]
["bitfinex-derivatives","BTCF0:USTF0",1755335803436,0.11946,117720.0,117710.0,0.6153625]
["bitfinex-derivatives","BTCF0:USTF0",1755335803632,0.84323,117720.0,117710.0,0.6153625]
["bitfinex-derivatives","BTCF0:USTF0",1755335803832,0.88845,117720.0,117710.0,0.6388525]
["bitfinex-derivatives","BTCF0:USTF0",1755335806636,0.07219,117720.0,117710.0,0.87247625]
["bitfinex-derivatives","BTCF0:USTF0",1755335806941,0.89168,117720.0,117710.0,0.89596625]
["bitfinex-derivatives","BTCF0:USTF0",1755335809543,0.12064,117720.0,117710.0,0.89596625]
["bitfinex-derivatives","BTCF0:USTF0",1755335810041,0.89164,117720.0,117710.0,0.89596625]
["bitfinex-derivatives","BTCF0:USTF0",1755335810537,0.12064,117720.0,117710.0,0.89596625]
["bitfinex-derivatives","BTCF0:USTF0",1755335810737,0.89164,117720.0,117710.0,0.6388525]
["bitfinex-derivatives","BTCF0:USTF0",1755335814240,0.87691,117720.0,117710.0,0.6388525]
["bitfinex-derivatives","BTCF0:USTF0",1755335814542,0.87691,117720.0,117710.0,0.89596625]
["bitfinex-derivatives","BTCF0:USTF0",1755335814843,0.89164,117720.0,117710.0,0.89596625]
["bitfinex-derivatives","BTCF0:USTF0",1755335815442,0.89164,117720.0,117710.0,0.6388525]
["bitfinex-derivatives","BTCF0:USTF0",1755335816137,0.89164,117720.0,117710.0,0.89596625]
["bitfinex-derivatives","BTCF0:USTF0",1755335816642,0.89164,117720.0,117710.0,0.6388525]
["bitfinex-derivatives","BTCF0:USTF0",1755335819748,0.07219,117720.0,117710.0,1.23327625]
["bitfinex-derivatives","BTCF0:USTF0",1755335819941,0.12064,117720.0,117710.0,1.25676625]
["bitfinex-derivatives","BTCF0:USTF0",1755335820245,0.8916,117720.0,117710.0,1.25676625]
["bitfinex-derivatives","BTCF0:USTF0",1755335821443,0.04597,117730.0,117720.0,0.2546475]
["bitfinex-derivatives","BTCF0:USTF0",1755335821745,0.89079,117730.0,117720.0,1.42677875]
["bitfinex-derivatives","BTCF0:USTF0",1755335834959,0.89079,117730.0,117720.0,1.40328875]
["bitfinex-derivatives","BTCF0:USTF0",1755335835464,0.89079,117730.0,117720.0,1.42677875]
["bitfinex-derivatives","BTCF0:USTF0",1755335847173,0.11983,117730.0,117720.0,1.42677875]
["bitfinex-derivatives","BTCF0:USTF0",1755335847474,0.09505,117740.0,117730.0,0.2943778]
["bitfinex-derivatives","BTCF0:USTF0",1755335847662,0.8885,117740.0,117730.0,1.44560115]
["bitfinex-derivatives","BTCF0:USTF0",1755335848268,0.8885,117740.0,117730.0,1.1884874]
["bitfinex-derivatives","BTCF0:USTF0",1755335848666,0.8885,117740.0,117730.0,1.2733659]
["bitfinex-derivatives","BTCF0:USTF0",1755335851059,0.88846,117740.0,117730.0,1.53047965]
["bitfinex-derivatives","BTCF0:USTF0",1755335851265,0.13502145,117750.0,117740.0,0.1246243]
["bitfinex-derivatives","BTCF0:USTF0",1755335851469,0.90582145,117750.0,117740.0,1.25676555]
["bitfinex-derivatives","BTCF0:USTF0",1755335852167,0.88846,117750.0,117740.0,1.25676555]
["bitfinex-derivatives","BTCF0:USTF0",1755335852571,0.88846,117750.0,117740.0,1.32600869]
["bitfinex-derivatives","BTCF0:USTF0",1755335853562,0.90581487,117750.0,117740.0,1.32600869]
["bitfinex-derivatives","BTCF0:USTF0",1755335867085,0.90581487,117750.0,117740.0,0.96520869]
["bitfinex-derivatives","BTCF0:USTF0",1755335867279,0.90581487,117750.0,117740.0,0.92545869]
["bitfinex-derivatives","BTCF0:USTF0",1755335867480,0.90581487,117750.0,117740.0,0.66834494]
["bitfinex-derivatives","BTCF0:USTF0",1755335867986,0.90581487,117750.0,117740.0,0.68393494]
["bitfinex-derivatives","BTCF0:USTF0",1755335868180,0.90581487,117750.0,117740.0,0.94104869]
["bitfinex-derivatives","BTCF0:USTF0",1755335868981,0.04636,117740.0,117730.0,0.3685607]
["bitfinex-derivatives","BTCF0:USTF0",1755335869182,0.11568,117740.0,117730.0,1.0525489]
["bitfinex-derivatives","BTCF0:USTF0",1755335869374,0.11568,117740.0,117730.0,0.8827914]
["bitfinex-derivatives","BTCF0:USTF0",1755335869578,0.11568,117740.0,117730.0,0.8983814]
["bitfinex-derivatives","BTCF0:USTF0",1755335871777,0.11568,117740.0,117730.0,0.96675446]
["bitfinex-derivatives","BTCF0:USTF0",1755335871977,0.11568,117740.0,117730.0,0.96775446]
["bitfinex-derivatives","BTCF0:USTF0",1755335872685,0.11568,117740.0,117730.0,0.70215446]
["bitfinex-derivatives","BTCF0:USTF0",1755335874194,0.11568,117740.0,117730.0,0.72564446]
["bitfinex-derivatives","BTCF0:USTF0",1755335876000,0.11568,117740.0,117730.0,0.70215446]
["bitfinex-derivatives","BTCF0:USTF0",1755335877692,0.11568,117740.0,117730.0,0.72564446]
["bitfinex-derivatives","BTCF0:USTF0",1755335888097,0.11568,117740.0,117730.0,0.0346721]
["bitfinex-derivatives","BTCF0:USTF0",1755335888401,0.47648,117740.0,117730.0,0.27619585]
["bitfinex-derivatives","BTCF0:USTF0",1755335889091,0.47648,117740.0,117730.0,0.5488996]
["bitfinex-derivatives","BTCF0:USTF0",1755335889298,0.47648,117740.0,117730.0,0.6572716]
["bitfinex-derivatives","BTCF0:USTF0",1755335891299,0.47648,117740.0,117730.0,0.40015785]
["bitfinex-derivatives","BTCF0:USTF0",1755335900107,0.47648,117740.0,117730.0,0.0581621]
["bitfinex-derivatives","BTCF0:USTF0",1755335900293,0.47648,117740.0,117730.0,0.5723896]
["bitfinex-derivatives","BTCF0:USTF0",1755335900497,0.47648,117740.0,117730.0,0.5298175]
["bitfinex-derivatives","BTCF0:USTF0",1755335900699,0.47648,117740.0,117730.0,0.27270375]
["bitfinex-derivatives","BTCF0:USTF0",1755335901011,0.47648,117740.0,117730.0,0.25711375]
["bitfinex-derivatives","BTCF0:USTF0",1755335901309,0.73359375,117740.0,117730.0,0.25711375]
["bitfinex-derivatives","BTCF0:USTF0",1755335902208,0.47648,117740.0,117730.0,0.25711375]
["bitfinex-derivatives","BTCF0:USTF0",1755335902411,1.23359375,117740.0,117730.0,0.25711375]
["bitfinex-derivatives","BTCF0:USTF0",1755335904205,0.97648,117740.0,117730.0,0.25711375]
["bitfinex-derivatives","BTCF0:USTF0",1755335905910,0.90678,117740.0,117730.0,0.25711375]
["bitfinex-derivatives","BTCF0:USTF0",1755335906210,0.97838,117740.0,117730.0,0.25711375]
["bitfinex-derivatives","BTCF0:USTF0",1755335906616,0.97838,117740.0,117730.0,0.34285939]
["bitfinex-derivatives","BTCF0:USTF0",1755335907104,0.97838,117740.0,117730.0,0.35853939]
["bitfinex-derivatives","BTCF0:USTF0",1755335907304,0.97838,117740.0,117730.0,0.38180939]
["bitfinex-derivatives","BTCF0:USTF0",1755335907808,0.97838,117740.0,117730.0,0.44342119]
["bitfinex-derivatives","BTCF0:USTF0",1755335908116,0.97838,117740.0,117730.0,0.35853939]
["bitfinex-derivatives","BTCF0:USTF0",1755335908914,0.97838,117740.0,117730.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1755335909104,0.97838,117740.0,117730.0,0.35853939]
["bitfinex-derivatives","BTCF0:USTF0",1755335909913,0.97838,117740.0,117730.0,0.44342119]
["bitfinex-derivatives","BTCF0:USTF0",1755335911414,0.97838,117740.0,117730.0,0.35853939]
["bitfinex-derivatives","BTCF0:USTF0",1755335912319,0.97838,117740.0,117730.0,0.44342119]
["bitfinex-derivatives","BTCF0:USTF0",1755335914314,0.97838,117740.0,117730.0,0.35853939]
["bitfinex-derivatives","BTCF0:USTF0",1755335916017,0.97838,117740.0,117730.0,0.44342109]
["bitfinex-derivatives","BTCF0:USTF0",1755335916211,0.97838,117740.0,117730.0,0.46669109]
["bitfinex-derivatives","BTCF0:USTF0",1755335916718,0.97838,117740.0,117730.0,0.35853939]
["bitfinex-derivatives","BTCF0:USTF0",1755335917520,0.97838,117740.0,117730.0,0.44342119]
["bitfinex-derivatives","BTCF0:USTF0",1755335918523,1.75082,117740.0,117730.0,0.44342119]
["bitfinex-derivatives","BTCF0:USTF0",1755335918909,1.25082,117740.0,117730.0,0.46669119]
["bitfinex-derivatives","BTCF0:USTF0",1755335920420,1.25082,117740.0,117730.0,0.44342119]
["bitfinex-derivatives","BTCF0:USTF0",1755335920621,0.47838,117740.0,117730.0,0.46669119]
["bitfinex-derivatives","BTCF0:USTF0",1755335920822,0.88998,117740.0,117730.0,0.46669119]
["bitfinex-derivatives","BTCF0:USTF0",1755335926229,0.11758,117740.0,117730.0,0.46669119]
["bitfinex-derivatives","BTCF0:USTF0",1755335926428,0.89088,117740.0,117730.0,0.82749119]
["bitfinex-derivatives","BTCF0:USTF0",1755335926623,0.89088,117740.0,117730.0,0.99870826]
["bitfinex-derivatives","BTCF0:USTF0",1755335927824,0.89088,117740.0,117730.0,0.97543826]
["bitfinex-derivatives","BTCF0:USTF0",1755335928217,0.89088,117740.0,117730.0,0.99870826]
["bitfinex-derivatives","BTCF0:USTF0",1755335931631,0.89113,117740.0,117730.0,0.99870826]
["bitfinex-derivatives","BTCF0:USTF0",1755335937833,0.89113,117740.0,117730.0,0.4846318]
["bitfinex-derivatives","BTCF0:USTF0",1755335938035,0.89113,117740.0,117730.0,0.99870826]
["bitfinex-derivatives","BTCF0:USTF0",1755335956654,0.89113,117740.0,117730.0,1.15133574]
["bitfinex-derivatives","BTCF0:USTF0",1755335958057,0.8887,117740.0,117730.0,1.15133574]
["bitfinex-derivatives","BTCF0:USTF0",1755335962459,0.8887,117740.0,117730.0,0.99870826]
["bitfinex-derivatives","BTCF0:USTF0",1755335962955,0.84165,117740.0,117730.0,0.99870826]
["bitfinex-derivatives","BTCF0:USTF0",1755335963155,0.8887,117740.0,117730.0,0.99870826]
["bitfinex-derivatives","BTCF0:USTF0",1755335963459,0.8887,117740.0,117730.0,1.25574649]
["bitfinex-derivatives","BTCF0:USTF0",1755335963656,0.8887,117740.0,117730.0,0.99870826]
["bitfinex-derivatives","BTCF0:USTF0",1755335965251,0.8887,117740.0,117730.0,1.23247649]
["bitfinex-derivatives","BTCF0:USTF0",1755335965453,0.8887,117740.0,117730.0,1.25596649]
["bitfinex-derivatives","BTCF0:USTF0",1755335970861,0.03214487,117750.0,117730.0,1.25596649]
["bitfinex-derivatives","BTCF0:USTF0",1755335971161,0.90806487,117750.0,117740.0,1.24027969]
["bitfinex-derivatives","BTCF0:USTF0",1755335973164,0.90806487,117750.0,117740.0,0.99938146]
["bitfinex-derivatives","BTCF0:USTF0",1755335973959,0.89071,117750.0,117740.0,0.99938146]
["bitfinex-derivatives","BTCF0:USTF0",1755335974163,0.89071,117750.0,117740.0,1.25641969]
["bitfinex-derivatives","BTCF0:USTF0",1755335974365,0.84366,117750.0,117740.0,1.40904717]
["bitfinex-derivatives","BTCF0:USTF0",1755335974561,0.86952165,117760.0,117740.0,1.84339267]
["bitfinex-derivatives","BTCF0:USTF0",1755335974863,0.90960165,117760.0,117750.0,1.0181075]
["bitfinex-derivatives","BTCF0:USTF0",1755335977268,0.90960165,117760.0,117750.0,0.9946175]
["bitfinex-derivatives","BTCF0:USTF0",1755335977766,0.90960165,117760.0,117750.0,1.0181075]
["bitfinex-derivatives","BTCF0:USTF0",1755335979063,0.90960165,117760.0,117750.0,0.50403104]
["bitfinex-derivatives","BTCF0:USTF0",1755335979263,0.90960165,117760.0,117750.0,1.0181075]
["bitfinex-derivatives","BTCF0:USTF0",1755335983072,0.90960165,117760.0,117750.0,0.50403104]
["bitfinex-derivatives","BTCF0:USTF0",1755335983274,0.90960165,117760.0,117750.0,1.0181075]
["bitfinex-derivatives","BTCF0:USTF0",1755335985974,0.90960165,117760.0,117750.0,0.9946175]
["bitfinex-derivatives","BTCF0:USTF0",1755335991668,0.90960165,117760.0,117750.0,1.0181075]
["bitfinex-derivatives","BTCF0:USTF0",1755335998785,0.89231,117760.0,117750.0,1.0181075]
["bitfinex-derivatives","BTCF0:USTF0",1755336000286,0.89231,117760.0,117750.0,1.17073498]
["bitfinex-derivatives","BTCF0:USTF0",1755336001789,0.89231,117760.0,117750.0,0.91369675]
["bitfinex-derivatives","BTCF0:USTF0",1755336004291,0.89231,117760.0,117750.0,0.76106927]
["bitfinex-derivatives","BTCF0:USTF0",1755336008788,0.89231,117760.0,117750.0,0.48054084]
["bitfinex-derivatives","BTCF0:USTF0",1755336008990,1.40638646,117760.0,117750.0,0.01873304]
["bitfinex-derivatives","BTCF0:USTF0",1755336009185,1.69655646,117760.0,117740.0,0.52163823]
["bitfinex-derivatives","BTCF0:USTF0",1755336009383,0.37643823,117750.0,117740.0,0.60651323]
["bitfinex-derivatives","BTCF0:USTF0",1755336009892,0.37643823,117750.0,117740.0,0.86355146]
["bitfinex-derivatives","BTCF0:USTF0",1755336010697,0.39362634,117750.0,117740.0,0.52163823]
["bitfinex-derivatives","BTCF0:USTF0",1755336011085,0.39362634,117750.0,117740.0,0.60651323]
["bitfinex-derivatives","BTCF0:USTF0",1755336011592,0.39362634,117750.0,117740.0,0.52163823]
["bitfinex-derivatives","BTCF0:USTF0",1755336012393,0.39362634,117750.0,117740.0,0.60651323]
["bitfinex-derivatives","BTCF0:USTF0",1755336014993,0.75442634,117750.0,117740.0,0.25703823]
["bitfinex-derivatives","BTCF0:USTF0",1755336016987,0.11866,117740.0,117730.0,0.1697624]
["bitfinex-derivatives","BTCF0:USTF0",1755336017188,1.15093823,117740.0,117730.0,0.42680063]
["bitfinex-derivatives","BTCF0:USTF0",1755336017790,1.15093823,117740.0,117730.0,0.34191943]
["bitfinex-derivatives","BTCF0:USTF0",1755336018890,0.8939,117740.0,117730.0,0.35820943]
["bitfinex-derivatives","BTCF0:USTF0",1755336019194,0.8939,117740.0,117730.0,0.35920943]
["bitfinex-derivatives","BTCF0:USTF0",1755336019690,0.8939,117740.0,117730.0,0.38189943]
["bitfinex-derivatives","BTCF0:USTF0",1755336020498,0.8939,117740.0,117730.0,0.38089943]
["bitfinex-derivatives","BTCF0:USTF0",1755336027896,0.8939,117740.0,117730.0,0.35820943]
["bitfinex-derivatives","BTCF0:USTF0",1755336028490,0.8939,117740.0,117730.0,0.38089943]
["bitfinex-derivatives","BTCF0:USTF0",1755336031814,0.8939,117740.0,117730.0,0.35820943]
["bitfinex-derivatives","BTCF0:USTF0",1755336045521,0.8939,117740.0,117730.0,0.1011712]
["bitfinex-derivatives","BTCF0:USTF0",1755336045721,0.8939,117740.0,117730.0,0.35820943]
["bitfinex-derivatives","BTCF0:USTF0",1755336046234,0.8939,117740.0,117730.0,0.34191943]
["bitfinex-derivatives","BTCF0:USTF0",1755336048735,1.15093823,117740.0,117730.0,0.34191943]
["bitfinex-derivatives","BTCF0:USTF0",1755336050238,1.15093823,117740.0,117730.0,0.0848812]
["bitfinex-derivatives","BTCF0:USTF0",1755336050437,1.15093823,117740.0,117730.0,0.34191943]
["bitfinex-derivatives","BTCF0:USTF0",1755336051940,0.8939,117740.0,117730.0,0.34191943]
["bitfinex-derivatives","BTCF0:USTF0",1755336052238,1.15093823,117740.0,117730.0,0.34191943]
["bitfinex-derivatives","BTCF0:USTF0",1755336054033,0.8939,117740.0,117730.0,0.34191943]
["bitfinex-derivatives","BTCF0:USTF0",1755336054234,1.15093823,117740.0,117730.0,0.34191943]
["bitfinex-derivatives","BTCF0:USTF0",1755336054426,1.15093823,117740.0,117730.0,0.0848812]
["bitfinex-derivatives","BTCF0:USTF0",1755336054632,1.15093823,117740.0,117730.0,0.34191943]
["bitfinex-derivatives","BTCF0:USTF0",1755336055836,0.07086,117730.0,117720.0,0.73475863]
["bitfinex-derivatives","BTCF0:USTF0",1755336056029,0.11847,117730.0,117720.0,1.24883509]
["bitfinex-derivatives","BTCF0:USTF0",1755336056234,0.11847,117730.0,117720.0,1.27227509]
["bitfinex-derivatives","BTCF0:USTF0",1755336057142,0.11847,117730.0,117720.0,1.27327509]
["bitfinex-derivatives","BTCF0:USTF0",1755336066845,0.11847,117730.0,117720.0,0.91247509]
["bitfinex-derivatives","BTCF0:USTF0",1755336067146,0.11847,117730.0,117720.0,1.27327509]
["bitfinex-derivatives","BTCF0:USTF0",1755336069850,0.11847,117730.0,117720.0,0.91247509]
["bitfinex-derivatives","BTCF0:USTF0",1755336070149,0.11847,117730.0,117720.0,1.27327509]
["bitfinex-derivatives","BTCF0:USTF0",1755336072455,0.84288,117740.0,117730.0,0.1240524]
["bitfinex-derivatives","BTCF0:USTF0",1755336072751,0.89123,117740.0,117730.0,0.79078953]
["bitfinex-derivatives","BTCF0:USTF0",1755336072949,0.89123,117740.0,117730.0,0.5337513]
["bitfinex-derivatives","BTCF0:USTF0",1755336073149,0.89123,117740.0,117730.0,0.79078953]
["bitfinex-derivatives","BTCF0:USTF0",1755336074147,0.89123,117740.0,117730.0,0.27671307]
["bitfinex-derivatives","BTCF0:USTF0",1755336074348,0.89123,117740.0,117730.0,0.5337513]
["bitfinex-derivatives","BTCF0:USTF0",1755336077249,0.89123,117740.0,117730.0,0.27671307]
["bitfinex-derivatives","BTCF0:USTF0",1755336077550,0.89123,117740.0,117730.0,0.5337513]
["bitfinex-derivatives","BTCF0:USTF0",1755336077753,1.14826823,117740.0,117730.0,0.5337513]
["bitfinex-derivatives","BTCF0:USTF0",1755336078654,0.89123,117740.0,117730.0,0.5337513]
["bitfinex-derivatives","BTCF0:USTF0",1755336079859,0.89123,117740.0,117730.0,0.38109063]
["bitfinex-derivatives","BTCF0:USTF0",1755336080558,0.89123,117740.0,117730.0,0.35765063]
["bitfinex-derivatives","BTCF0:USTF0",1755336083766,0.89123,117740.0,117730.0,0.1006124]
["bitfinex-derivatives","BTCF0:USTF0",1755336083967,0.89123,117740.0,117730.0,0.35765063]
["bitfinex-derivatives","BTCF0:USTF0",1755336084971,0.89123,117740.0,117730.0,0.1006124]
["bitfinex-derivatives","BTCF0:USTF0",1755336085169,0.89123,117740.0,117730.0,0.35765063]
["bitfinex-derivatives","BTCF0:USTF0",1755336092680,0.89123,117740.0,117730.0,0.1006124]
["bitfinex-derivatives","BTCF0:USTF0",1755336092978,0.89123,117740.0,117730.0,0.35765063]
["bitfinex-derivatives","BTCF0:USTF0",1755336095177,0.89123,117740.0,117730.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1755336095779,0.89123,117740.0,117730.0,0.25327307]
["bitfinex-derivatives","BTCF0:USTF0",1755336095982,0.89123,117740.0,117730.0,0.35765063]
["bitfinex-derivatives","BTCF0:USTF0",1755336097282,0.89123,117740.0,117730.0,0.1006124]
["bitfinex-derivatives","BTCF0:USTF0",1755336097583,0.89123,117740.0,117730.0,0.35765063]
["bitfinex-derivatives","BTCF0:USTF0",1755336097982,0.89123,117740.0,117730.0,0.1006124]
["bitfinex-derivatives","BTCF0:USTF0",1755336098183,0.89123,117740.0,117730.0,0.35765063]
["bitfinex-derivatives","BTCF0:USTF0",1755336098384,0.89123,117740.0,117730.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1755336099283,0.89123,117740.0,117730.0,0.35765063]
["bitfinex-derivatives","BTCF0:USTF0",1755336101686,0.89123,117740.0,117730.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1755336103289,0.89123,117740.0,117730.0,0.1006124]
["bitfinex-derivatives","BTCF0:USTF0",1755336103491,0.89123,117740.0,117730.0,0.35765063]
["bitfinex-derivatives","BTCF0:USTF0",1755336110199,0.89123,117740.0,117730.0,0.1006124]
["bitfinex-derivatives","BTCF0:USTF0",1755336110401,0.89123,117740.0,117730.0,0.35765063]
["bitfinex-derivatives","BTCF0:USTF0",1755336110601,0.89123,117740.0,117730.0,0.1006124]
["bitfinex-derivatives","BTCF0:USTF0",1755336111004,0.89123,117740.0,117730.0,0.35765063]
["bitfinex-derivatives","BTCF0:USTF0",1755336113805,0.89123,117740.0,117730.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1755336114608,0.89123,117740.0,117730.0,0.25327307]
["bitfinex-derivatives","BTCF0:USTF0",1755336114800,1.14826823,117740.0,117730.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1755336116105,1.14826823,117740.0,117730.0,0.4096989]
["bitfinex-derivatives","BTCF0:USTF0",1755336116506,1.14826823,117740.0,117730.0,0.4945813]
["bitfinex-derivatives","BTCF0:USTF0",1755336116705,1.14826823,117740.0,117730.0,0.23754307]
["bitfinex-derivatives","BTCF0:USTF0",1755336116906,1.14826823,117740.0,117730.0,0.15266067]
["bitfinex-derivatives","BTCF0:USTF0",1755336117110,1.14826823,117740.0,117730.0,0.4096989]
["bitfinex-derivatives","BTCF0:USTF0",1755336117807,1.14826823,117740.0,117730.0,0.4945813]
["bitfinex-derivatives","BTCF0:USTF0",1755336118811,0.89123,117740.0,117730.0,0.4945813]
["bitfinex-derivatives","BTCF0:USTF0",1755336119010,1.14826823,117740.0,117730.0,0.4945813]
["bitfinex-derivatives","BTCF0:USTF0",1755336120824,1.14826823,117740.0,117730.0,0.4096989]
["bitfinex-derivatives","BTCF0:USTF0",1755336121020,1.14826823,117740.0,117730.0,0.25703823]
["bitfinex-derivatives","BTCF0:USTF0",1755336121813,1.14826823,117740.0,117720.0,0.7868001]
["bitfinex-derivatives","BTCF0:USTF0",1755336122017,1.14826823,117740.0,117730.0,0.25703823]
["bitfinex-derivatives","BTCF0:USTF0",1755336124118,1.14826823,117740.0,117730.0,0.34192053]
["bitfinex-derivatives","BTCF0:USTF0",1755336124323,1.14826823,117740.0,117730.0,0.4945812]
["bitfinex-derivatives","BTCF0:USTF0",1755336125320,1.14826823,117740.0,117730.0,0.4096989]
["bitfinex-derivatives","BTCF0:USTF0",1755336126228,0.89123,117740.0,117730.0,0.4096989]
["bitfinex-derivatives","BTCF0:USTF0",1755336126525,1.14826823,117740.0,117730.0,0.4096989]
["bitfinex-derivatives","BTCF0:USTF0",1755336126922,0.89123,117740.0,117730.0,0.4096989]
["bitfinex-derivatives","BTCF0:USTF0",1755336127120,1.14826823,117740.0,117730.0,0.4945812]
["bitfinex-derivatives","BTCF0:USTF0",1755336127319,1.14826823,117740.0,117730.0,0.4096989]
["bitfinex-derivatives","BTCF0:USTF0",1755336127929,1.14826823,117740.0,117730.0,0.4945812]
["bitfinex-derivatives","BTCF0:USTF0",1755336128128,1.14826823,117740.0,117730.0,0.4096989]
["bitfinex-derivatives","BTCF0:USTF0",1755336128321,1.14826823,117740.0,117730.0,0.4945812]
["bitfinex-derivatives","BTCF0:USTF0",1755336128733,1.14826823,117740.0,117730.0,0.4096989]
["bitfinex-derivatives","BTCF0:USTF0",1755336129026,1.50906823,117740.0,117730.0,0.25703823]
["bitfinex-derivatives","BTCF0:USTF0",1755336132326,1.50906823,117740.0,117720.0,0.7868001]
["bitfinex-derivatives","BTCF0:USTF0",1755336132519,1.43820823,117740.0,117730.0,0.25703823]
["bitfinex-derivatives","BTCF0:USTF0",1755336133022,1.51006823,117740.0,117730.0,0.25703823]
["bitfinex-derivatives","BTCF0:USTF0",1755336137123,0.11986,117720.0,117710.0,0.58498033]
["bitfinex-derivatives","BTCF0:USTF0",1755336137325,1.41041646,117720.0,117710.0,0.23755747]
["bitfinex-derivatives","BTCF0:USTF0",1755336137523,1.78827926,117720.0,117710.0,0.15266067]
["bitfinex-derivatives","BTCF0:USTF0",1755336138030,0.11986,117710.0,117700.0,0.92258241]
["bitfinex-derivatives","BTCF0:USTF0",1755336138224,0.37689823,117710.0,117700.0,0.92258241]
["bitfinex-derivatives","BTCF0:USTF0",1755336138727,0.37689823,117710.0,117700.0,0.76992174]
["bitfinex-derivatives","BTCF0:USTF0",1755336139031,0.37689823,117710.0,117700.0,0.78500174]
["bitfinex-derivatives","BTCF0:USTF0",1755336139235,0.37689823,117710.0,117700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755336139430,0.37689823,117710.0,117700.0,0.34294223]
["bitfinex-derivatives","BTCF0:USTF0",1755336140221,0.37689823,117710.0,117700.0,0.35802223]
["bitfinex-derivatives","BTCF0:USTF0",1755336140525,0.11986,117710.0,117700.0,0.61506046]
["bitfinex-derivatives","BTCF0:USTF0",1755336140735,0.11986,117710.0,117700.0,0.61406046]
["bitfinex-derivatives","BTCF0:USTF0",1755336141136,0.11986,117710.0,117700.0,0.61506046]
["bitfinex-derivatives","BTCF0:USTF0",1755336142327,0.11986,117710.0,117700.0,0.63790046]
["bitfinex-derivatives","BTCF0:USTF0",1755336147041,1.2121228,117720.0,117700.0,1.25340126]
["bitfinex-derivatives","BTCF0:USTF0",1755336147232,1.2270728,117720.0,117710.0,0.37985493]
["bitfinex-derivatives","BTCF0:USTF0",1755336149742,1.48411103,117720.0,117710.0,0.37985493]
["bitfinex-derivatives","BTCF0:USTF0",1755336151141,1.48411103,117720.0,117710.0,0.35701493]
["bitfinex-derivatives","BTCF0:USTF0",1755336151543,1.2270728,117720.0,117710.0,0.35701493]
["bitfinex-derivatives","BTCF0:USTF0",1755336151843,1.2270728,117720.0,117710.0,0.37985493]
["bitfinex-derivatives","BTCF0:USTF0",1755336152046,1.2751628,117720.0,117710.0,0.63689316]
["bitfinex-derivatives","BTCF0:USTF0",1755336154142,1.2751628,117720.0,117710.0,0.37985493]
["bitfinex-derivatives","BTCF0:USTF0",1755336154344,1.53220103,117720.0,117710.0,0.35701493]
["bitfinex-derivatives","BTCF0:USTF0",1755336154641,0.11986,117710.0,117700.0,0.60654193]
["bitfinex-derivatives","BTCF0:USTF0",1755336154844,0.37689823,117710.0,117700.0,0.60654193]
["bitfinex-derivatives","BTCF0:USTF0",1755336155344,0.37689823,117710.0,117700.0,0.62162193]
["bitfinex-derivatives","BTCF0:USTF0",1755336156446,0.37689823,117710.0,117700.0,0.87866016]
["bitfinex-derivatives","BTCF0:USTF0",1755336158550,0.37689823,117710.0,117700.0,0.87966016]
["bitfinex-derivatives","BTCF0:USTF0",1755336158747,0.11986,117710.0,117700.0,0.87966016]
["bitfinex-derivatives","BTCF0:USTF0",1755336159748,0.11986,117710.0,117700.0,0.61506016]
["bitfinex-derivatives","BTCF0:USTF0",1755336159950,0.11986,117710.0,117700.0,0.63790016]
["bitfinex-derivatives","BTCF0:USTF0",1755336165849,0.4491928,117720.0,117710.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1755336166052,1.2761028,117720.0,117710.0,0.63805326]
["bitfinex-derivatives","BTCF0:USTF0",1755336166249,0.4981028,117720.0,117710.0,0.63805326]
["bitfinex-derivatives","BTCF0:USTF0",1755336166449,1.2759828,117720.0,117710.0,0.63805326]
["bitfinex-derivatives","BTCF0:USTF0",1755336166940,0.7949028,117720.0,117710.0,0.99885326]
["bitfinex-derivatives","BTCF0:USTF0",1755336167654,0.0170628,117720.0,117710.0,0.99885326]
["bitfinex-derivatives","BTCF0:USTF0",1755336168745,0.0170628,117720.0,117710.0,0.82757129]
["bitfinex-derivatives","BTCF0:USTF0",1755336168946,0.0170628,117720.0,117710.0,0.83057129]
["bitfinex-derivatives","BTCF0:USTF0",1755336170358,0.0170628,117720.0,117710.0,0.98298605]
["bitfinex-derivatives","BTCF0:USTF0",1755336171759,0.0170628,117720.0,117710.0,1.24758605]
["bitfinex-derivatives","BTCF0:USTF0",1755336172759,0.0170628,117720.0,117710.0,1.09517129]
["bitfinex-derivatives","BTCF0:USTF0",1755336173661,0.0170628,117720.0,117710.0,1.24752414]
["bitfinex-derivatives","BTCF0:USTF0",1755336180367,0.0408428,117720.0,117710.0,1.24752414]
["bitfinex-derivatives","BTCF0:USTF0",1755336181570,0.0408428,117720.0,117710.0,1.24652414]
["bitfinex-derivatives","BTCF0:USTF0",1755336182771,0.0408428,117720.0,117710.0,1.24552414]
["bitfinex-derivatives","BTCF0:USTF0",1755336187772,0.1373028,117720.0,117710.0,1.24552414]
["bitfinex-derivatives","BTCF0:USTF0",1755336188365,0.0883928,117720.0,117710.0,1.24552414]
["bitfinex-derivatives","BTCF0:USTF0",1755336188568,0.1373028,117720.0,117710.0,0.87983965]
["bitfinex-derivatives","BTCF0:USTF0",1755336188763,0.1373028,117720.0,117710.0,1.22263414]
["bitfinex-derivatives","BTCF0:USTF0",1755336189066,0.4981028,117720.0,117710.0,0.70948129]
["bitfinex-derivatives","BTCF0:USTF0",1755336189467,0.4981028,117720.0,117710.0,0.44488129]
["bitfinex-derivatives","BTCF0:USTF0",1755336189864,0.4981028,117720.0,117710.0,0.44388129]
["bitfinex-derivatives","BTCF0:USTF0",1755336192478,0.4981028,117720.0,117710.0,0.46677129]
["bitfinex-derivatives","BTCF0:USTF0",1755336198787,1.2745428,117720.0,117710.0,0.46677129]
["bitfinex-derivatives","BTCF0:USTF0",1755336199685,1.2745428,117720.0,117710.0,0.44388129]
["bitfinex-derivatives","BTCF0:USTF0",1755336199886,1.2745428,117720.0,117710.0,0.46737129]
["bitfinex-derivatives","BTCF0:USTF0",1755336200786,0.4981028,117720.0,117710.0,0.46737129]
["bitfinex-derivatives","BTCF0:USTF0",1755336201388,0.4981028,117720.0,117710.0,0.1245768]
["bitfinex-derivatives","BTCF0:USTF0",1755336201586,0.4981028,117720.0,117710.0,0.46737129]
["bitfinex-derivatives","BTCF0:USTF0",1755336202487,0.4981028,117720.0,117710.0,0.1245768]
["bitfinex-derivatives","BTCF0:USTF0",1755336202787,0.4981028,117720.0,117710.0,0.46737129]
["bitfinex-derivatives","BTCF0:USTF0",1755336205290,0.4981028,117720.0,117710.0,0.1245768]
["bitfinex-derivatives","BTCF0:USTF0",1755336205485,0.4981028,117720.0,117710.0,0.46737129]
["bitfinex-derivatives","BTCF0:USTF0",1755336206791,0.4981028,117720.0,117710.0,0.38175923]
["bitfinex-derivatives","BTCF0:USTF0",1755336208593,0.1373028,117720.0,117710.0,0.38175923]
["bitfinex-derivatives","BTCF0:USTF0",1755336222005,0.1373028,117720.0,117710.0,0.63894166]
["bitfinex-derivatives","BTCF0:USTF0",1755336222799,0.0170628,117720.0,117710.0,0.63894166]
["bitfinex-derivatives","BTCF0:USTF0",1755336223504,0.0420028,117720.0,117710.0,0.63894166]
["bitfinex-derivatives","BTCF0:USTF0",1755336224704,0.0420028,117720.0,117710.0,0.99974166]
["bitfinex-derivatives","BTCF0:USTF0",1755336225406,0.0420028,117720.0,117710.0,1.15209451]
["bitfinex-derivatives","BTCF0:USTF0",1755336234113,0.0420028,117720.0,117710.0,0.99974166]
["bitfinex-derivatives","BTCF0:USTF0",1755336239721,0.0170628,117720.0,117710.0,1.77386166]
["bitfinex-derivatives","BTCF0:USTF0",1755336241115,0.84382,117740.0,117720.0,0.2546522]
["bitfinex-derivatives","BTCF0:USTF0",1755336241316,0.89005,117740.0,117730.0,0.29687243]
["bitfinex-derivatives","BTCF0:USTF0",1755336241620,0.89005,117740.0,117730.0,0.38175503]
["bitfinex-derivatives","BTCF0:USTF0",1755336242213,0.11593,117740.0,117730.0,0.38175503]
["bitfinex-derivatives","BTCF0:USTF0",1755336242413,0.89017,117740.0,117730.0,0.38175503]
["bitfinex-derivatives","BTCF0:USTF0",1755336246518,0.89017,117740.0,117730.0,0.63893746]
["bitfinex-derivatives","BTCF0:USTF0",1755336246519,0.84401,117740.0,117730.0,0.63893746]
["bitfinex-derivatives","BTCF0:USTF0",1755336246722,0.89017,117740.0,117730.0,0.63893746]
["bitfinex-derivatives","BTCF0:USTF0",1755336246924,0.89017,117740.0,117730.0,0.38175503]
["bitfinex-derivatives","BTCF0:USTF0",1755336247632,0.89017,117740.0,117730.0,0.63893746]
["bitfinex-derivatives","BTCF0:USTF0",1755336247932,0.89017,117740.0,117730.0,0.38175503]
["bitfinex-derivatives","BTCF0:USTF0",1755336251132,0.89017,117740.0,117730.0,0.35826503]
["bitfinex-derivatives","BTCF0:USTF0",1755336251337,0.89017,117740.0,117730.0,0.38175503]
["bitfinex-derivatives","BTCF0:USTF0",1755336251633,0.89017,117740.0,117730.0,0.63893746]
["bitfinex-derivatives","BTCF0:USTF0",1755336251823,0.89017,117740.0,117730.0,0.38175503]
["bitfinex-derivatives","BTCF0:USTF0",1755336252852,0.89017,117740.0,117730.0,0.63893746]
["bitfinex-derivatives","BTCF0:USTF0",1755336253146,0.89049,117740.0,117730.0,0.63893746]
["bitfinex-derivatives","BTCF0:USTF0",1755336253643,0.89049,117740.0,117730.0,0.99973746]
["bitfinex-derivatives","BTCF0:USTF0",1755336267549,0.89049,117740.0,117730.0,0.74255503]
["bitfinex-derivatives","BTCF0:USTF0",1755336267750,0.89049,117740.0,117730.0,0.99973746]
["bitfinex-derivatives","BTCF0:USTF0",1755336280473,0.89049,117740.0,117730.0,0.4853726]
["bitfinex-derivatives","BTCF0:USTF0",1755336280673,0.89049,117740.0,117730.0,0.99973746]
["bitfinex-derivatives","BTCF0:USTF0",1755336280873,0.89049,117740.0,117730.0,0.74255503]
["bitfinex-derivatives","BTCF0:USTF0",1755336282971,0.89049,117740.0,117730.0,0.99973746]
["bitfinex-derivatives","BTCF0:USTF0",1755336297878,0.89049,117740.0,117730.0,0.4853726]
["bitfinex-derivatives","BTCF0:USTF0",1755336298077,0.89049,117740.0,117730.0,0.99973746]
["bitfinex-derivatives","BTCF0:USTF0",1755336298684,0.89049,117740.0,117730.0,1.15209031]
["bitfinex-derivatives","BTCF0:USTF0",1755336303989,0.89049,117740.0,117730.0,1.11240031]
["bitfinex-derivatives","BTCF0:USTF0",1755336304185,1.50847243,117740.0,117730.0,0.15235285]
["bitfinex-derivatives","BTCF0:USTF0",1755336304482,1.50847243,117740.0,117730.0,0.34206513]
["bitfinex-derivatives","BTCF0:USTF0",1755336304692,1.50847243,117740.0,117730.0,0.35788513]
["bitfinex-derivatives","BTCF0:USTF0",1755336306675,1.50847243,117740.0,117730.0,0.34206513]
["bitfinex-derivatives","BTCF0:USTF0",1755336308787,0.11978,117730.0,117720.0,0.88845463]
["bitfinex-derivatives","BTCF0:USTF0",1755336308991,0.11978,117730.0,117720.0,1.14563706]
["bitfinex-derivatives","BTCF0:USTF0",1755336309297,0.11978,117730.0,117720.0,1.16912706]
["bitfinex-derivatives","BTCF0:USTF0",1755336314197,0.3608,117740.0,117720.0,1.25401536]
["bitfinex-derivatives","BTCF0:USTF0",1755336314496,0.89346,117740.0,117730.0,0.63855746]
["bitfinex-derivatives","BTCF0:USTF0",1755336316597,0.89346,117740.0,117730.0,0.38137503]
["bitfinex-derivatives","BTCF0:USTF0",1755336323801,0.89346,117740.0,117730.0,0.63855746]
["bitfinex-derivatives","BTCF0:USTF0",1755336324106,0.89346,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336324107,0.89342,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336327906,0.10521,117740.0,117730.0,0.97586746]
["bitfinex-derivatives","BTCF0:USTF0",1755336328210,0.08799,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336328413,0.10205,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336328710,0.11782,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336331219,0.11782,117740.0,117730.0,1.77295746]
["bitfinex-derivatives","BTCF0:USTF0",1755336332110,0.11782,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336342120,0.11782,117740.0,117730.0,1.15171031]
["bitfinex-derivatives","BTCF0:USTF0",1755336343924,0.11782,117740.0,117730.0,0.87103788]
["bitfinex-derivatives","BTCF0:USTF0",1755336344224,0.11782,117740.0,117730.0,0.63734545]
["bitfinex-derivatives","BTCF0:USTF0",1755336344425,0.11782,117740.0,117730.0,0.89452788]
["bitfinex-derivatives","BTCF0:USTF0",1755336347025,0.11782,117740.0,117730.0,0.74217503]
["bitfinex-derivatives","BTCF0:USTF0",1755336348724,0.11782,117740.0,117730.0,0.89452788]
["bitfinex-derivatives","BTCF0:USTF0",1755336349827,0.11782,117740.0,117730.0,1.15171031]
["bitfinex-derivatives","BTCF0:USTF0",1755336351029,0.11782,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336352636,0.11782,117740.0,117730.0,1.15171031]
["bitfinex-derivatives","BTCF0:USTF0",1755336353434,0.11782,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336355929,0.11782,117740.0,117730.0,1.15171031]
["bitfinex-derivatives","BTCF0:USTF0",1755336357148,0.11782,117740.0,117730.0,0.89452788]
["bitfinex-derivatives","BTCF0:USTF0",1755336358048,0.11782,117740.0,117730.0,1.15171031]
["bitfinex-derivatives","BTCF0:USTF0",1755336359547,0.10376,117740.0,117730.0,1.15171031]
["bitfinex-derivatives","BTCF0:USTF0",1755336360551,0.11783,117740.0,117730.0,1.15171031]
["bitfinex-derivatives","BTCF0:USTF0",1755336361949,0.05459,117740.0,117730.0,1.15171031]
["bitfinex-derivatives","BTCF0:USTF0",1755336362349,0.05459,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336366542,0.03218,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336367750,0.02311,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336370957,0.02311,117740.0,117730.0,0.4849926]
["bitfinex-derivatives","BTCF0:USTF0",1755336371152,0.02311,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336372056,0.02311,117740.0,117730.0,1.15171031]
["bitfinex-derivatives","BTCF0:USTF0",1755336374459,0.02311,117740.0,117730.0,0.99935746]
["bitfinex-derivatives","BTCF0:USTF0",1755336378960,1.70786749,117760.0,117750.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1755336379160,1.70786749,117760.0,117750.0,0.29583243]
["bitfinex-derivatives","BTCF0:USTF0",1755336379660,1.73119749,117760.0,117750.0,0.29583243]
["bitfinex-derivatives","BTCF0:USTF0",1755336380161,1.73119749,117760.0,117750.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1755336381463,1.47401506,117760.0,117750.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1755336381763,1.73119749,117760.0,117750.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1755336393870,1.73119749,117760.0,117750.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1755336394169,1.73119749,117760.0,117750.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1755336394674,1.73119749,117760.0,117750.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1755336394972,1.73119749,117760.0,117750.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1755336396968,1.47401506,117760.0,117750.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1755336397163,1.73119749,117760.0,117750.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1755336397373,1.73111749,117760.0,117750.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1755336401680,1.73111749,117760.0,117750.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1755336401882,1.73111749,117760.0,117750.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1755336402783,1.47393506,117760.0,117750.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1755336402975,1.73111749,117760.0,117750.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1755336403381,1.73111749,117760.0,117750.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1755336403576,1.73111749,117760.0,117750.0,0.27234243]
["bitfinex-derivatives","BTCF0:USTF0",1755336404783,1.73111749,117760.0,117750.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1755336404983,0.11619,117750.0,117740.0,0.44208553]
["bitfinex-derivatives","BTCF0:USTF0",1755336405281,0.11619,117750.0,117740.0,0.69926796]
["bitfinex-derivatives","BTCF0:USTF0",1755336405483,0.11619,117750.0,117740.0,0.61439546]
["bitfinex-derivatives","BTCF0:USTF0",1755336405781,0.37337243,117750.0,117740.0,0.52952486]
["bitfinex-derivatives","BTCF0:USTF0",1755336411287,0.37337243,117750.0,117740.0,0.61440036]
["bitfinex-derivatives","BTCF0:USTF0",1755336415697,0.37337243,117750.0,117740.0,0.52952486]
["bitfinex-derivatives","BTCF0:USTF0",1755336416495,0.37337243,117750.0,117740.0,0.63706036]
["bitfinex-derivatives","BTCF0:USTF0",1755336417909,0.37337243,117750.0,117740.0,0.55218486]
["bitfinex-derivatives","BTCF0:USTF0",1755336420003,0.37337243,117750.0,117740.0,0.63705996]
["bitfinex-derivatives","BTCF0:USTF0",1755336424897,0.37337243,117750.0,117740.0,0.55218486]
["bitfinex-derivatives","BTCF0:USTF0",1755336425710,0.37337243,117750.0,117740.0,0.63706006]
["bitfinex-derivatives","BTCF0:USTF0",1755336426009,0.37337243,117750.0,117740.0,0.55218486]
["bitfinex-derivatives","BTCF0:USTF0",1755336429513,0.37337243,117750.0,117740.0,0.63705996]
["bitfinex-derivatives","BTCF0:USTF0",1755336430006,0.37337243,117750.0,117740.0,0.55218486]
["bitfinex-derivatives","BTCF0:USTF0",1755336434916,0.11619,117750.0,117740.0,0.55218486]
["bitfinex-derivatives","BTCF0:USTF0",1755336435117,0.37337243,117750.0,117740.0,0.63705996]
["bitfinex-derivatives","BTCF0:USTF0",1755336437815,0.37337243,117750.0,117740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1755336438018,0.37337243,117750.0,117740.0,0.55218486]
["bitfinex-derivatives","BTCF0:USTF0",1755336438315,0.37337243,117750.0,117740.0,0.52952486]
["bitfinex-derivatives","BTCF0:USTF0",1755336438508,0.37337243,117750.0,117740.0,0.55257486]
["bitfinex-derivatives","BTCF0:USTF0",1755336441916,0.88935,117750.0,117740.0,0.63744986]
["bitfinex-derivatives","BTCF0:USTF0",1755336448923,0.88935,117750.0,117740.0,0.123085]
["bitfinex-derivatives","BTCF0:USTF0",1755336449125,0.88935,117750.0,117740.0,0.63744986]
["bitfinex-derivatives","BTCF0:USTF0",1755336453228,0.88935,117750.0,117740.0,0.123085]
["bitfinex-derivatives","BTCF0:USTF0",1755336453427,0.88935,117750.0,117740.0,0.63744986]
["bitfinex-derivatives","BTCF0:USTF0",1755336465639,0.88935,117750.0,117740.0,0.61439986]
["bitfinex-derivatives","BTCF0:USTF0",1755336465838,0.88911,117750.0,117740.0,0.63788986]
["bitfinex-derivatives","BTCF0:USTF0",1755336466138,0.08982,117760.0,117740.0,1.48699709]
["bitfinex-derivatives","BTCF0:USTF0",1755336466335,0.89405,117760.0,117750.0,0.99923316]
["bitfinex-derivatives","BTCF0:USTF0",1755336469645,0.89405,117760.0,117750.0,1.0675607]
["bitfinex-derivatives","BTCF0:USTF0",1755336470048,0.89405,117760.0,117750.0,0.99923316]
["bitfinex-derivatives","BTCF0:USTF0",1755336470435,0.89405,117760.0,117750.0,0.74205073]
["bitfinex-derivatives","BTCF0:USTF0",1755336475051,0.89405,117760.0,117750.0,1.06643357]
["bitfinex-derivatives","BTCF0:USTF0",1755336476156,0.89405,117760.0,117750.0,0.80925114]
["bitfinex-derivatives","BTCF0:USTF0",1755336477249,0.89405,117760.0,117750.0,1.06643357]
["bitfinex-derivatives","BTCF0:USTF0",1755336479653,0.89405,117760.0,117750.0,0.80925114]
["bitfinex-derivatives","BTCF0:USTF0",1755336480557,0.89405,117760.0,117750.0,0.78576114]
["bitfinex-derivatives","BTCF0:USTF0",1755336481454,1.40841486,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755336481647,1.40841486,117760.0,117740.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1755336481648,0.12113,117750.0,117740.0,0.60665783]
["bitfinex-derivatives","BTCF0:USTF0",1755336481954,0.37831243,117750.0,117740.0,0.60665783]
["bitfinex-derivatives","BTCF0:USTF0",1755336482454,0.37831243,117750.0,117740.0,0.34205783]
["bitfinex-derivatives","BTCF0:USTF0",1755336483053,0.37831243,117750.0,117740.0,0.59924026]
["bitfinex-derivatives","BTCF0:USTF0",1755336484156,0.12113,117750.0,117740.0,0.59924026]
["bitfinex-derivatives","BTCF0:USTF0",1755336485258,0.12113,117750.0,117740.0,0.61495026]
["bitfinex-derivatives","BTCF0:USTF0",1755336485555,0.37831243,117750.0,117740.0,0.61495026]
["bitfinex-derivatives","BTCF0:USTF0",1755336486360,0.12113,117750.0,117740.0,0.61495026]
["bitfinex-derivatives","BTCF0:USTF0",1755336486957,0.37831243,117750.0,117740.0,0.61495026]
["bitfinex-derivatives","BTCF0:USTF0",1755336487258,0.12113,117750.0,117740.0,0.61495026]
["bitfinex-derivatives","BTCF0:USTF0",1755336488756,0.12113,117750.0,117740.0,0.1005854]
["bitfinex-derivatives","BTCF0:USTF0",1755336488961,0.37831243,117750.0,117740.0,0.61495026]
["bitfinex-derivatives","BTCF0:USTF0",1755336491562,0.37831243,117750.0,117740.0,0.35776783]
["bitfinex-derivatives","BTCF0:USTF0",1755336493663,0.37831243,117750.0,117730.0,0.7102803]
["bitfinex-derivatives","BTCF0:USTF0",1755336493861,1.12832243,117740.0,117730.0,0.62237523]
["bitfinex-derivatives","BTCF0:USTF0",1755336494366,1.12832243,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336494569,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336494963,0.89377,117740.0,117730.0,0.1005928]
["bitfinex-derivatives","BTCF0:USTF0",1755336495265,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336495466,1.15095243,117740.0,117730.0,0.35877523]
["bitfinex-derivatives","BTCF0:USTF0",1755336495963,0.89377,117740.0,117730.0,0.35877523]
["bitfinex-derivatives","BTCF0:USTF0",1755336496774,0.89377,117740.0,117730.0,0.38226523]
["bitfinex-derivatives","BTCF0:USTF0",1755336497464,1.15095243,117740.0,117730.0,0.38226523]
["bitfinex-derivatives","BTCF0:USTF0",1755336498469,0.89377,117740.0,117730.0,0.38226523]
["bitfinex-derivatives","BTCF0:USTF0",1755336499467,0.89377,117740.0,117730.0,0.35877523]
["bitfinex-derivatives","BTCF0:USTF0",1755336500074,0.89377,117740.0,117730.0,0.1015928]
["bitfinex-derivatives","BTCF0:USTF0",1755336500273,0.89377,117740.0,117730.0,0.35877523]
["bitfinex-derivatives","BTCF0:USTF0",1755336502477,0.89377,117740.0,117730.0,0.1015928]
["bitfinex-derivatives","BTCF0:USTF0",1755336502676,0.89377,117740.0,117730.0,0.35877523]
["bitfinex-derivatives","BTCF0:USTF0",1755336505172,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336505679,0.89377,117740.0,117730.0,0.1005928]
["bitfinex-derivatives","BTCF0:USTF0",1755336505978,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336515381,0.89377,117740.0,117730.0,0.63844766]
["bitfinex-derivatives","BTCF0:USTF0",1755336516482,0.89377,117740.0,117730.0,0.38126523]
["bitfinex-derivatives","BTCF0:USTF0",1755336518184,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336522089,0.89377,117740.0,117730.0,0.1005928]
["bitfinex-derivatives","BTCF0:USTF0",1755336522290,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336533598,0.89377,117740.0,117730.0,0.61495766]
["bitfinex-derivatives","BTCF0:USTF0",1755336535898,0.89377,117740.0,117730.0,0.76731051]
["bitfinex-derivatives","BTCF0:USTF0",1755336538801,0.89377,117740.0,117730.0,0.79010051]
["bitfinex-derivatives","BTCF0:USTF0",1755336542403,0.89377,117740.0,117730.0,0.76731051]
["bitfinex-derivatives","BTCF0:USTF0",1755336543102,0.89377,117740.0,117730.0,1.12811051]
["bitfinex-derivatives","BTCF0:USTF0",1755336545106,0.89377,117740.0,117730.0,0.87092808]
["bitfinex-derivatives","BTCF0:USTF0",1755336549814,0.89377,117740.0,117730.0,0.71857523]
["bitfinex-derivatives","BTCF0:USTF0",1755336550007,0.89377,117740.0,117730.0,0.4613928]
["bitfinex-derivatives","BTCF0:USTF0",1755336550209,0.89377,117740.0,117730.0,0.71857523]
["bitfinex-derivatives","BTCF0:USTF0",1755336558118,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336562529,0.89377,117740.0,117730.0,0.1005928]
["bitfinex-derivatives","BTCF0:USTF0",1755336562732,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336568938,0.89377,117740.0,117730.0,0.1005928]
["bitfinex-derivatives","BTCF0:USTF0",1755336569133,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336571539,0.89377,117740.0,117730.0,0.51012808]
["bitfinex-derivatives","BTCF0:USTF0",1755336576938,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336581737,0.89377,117740.0,117730.0,0.51012808]
["bitfinex-derivatives","BTCF0:USTF0",1755336583337,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336584140,0.89377,117740.0,117730.0,0.51012808]
["bitfinex-derivatives","BTCF0:USTF0",1755336586735,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336587439,0.89377,117740.0,117730.0,0.51012808]
["bitfinex-derivatives","BTCF0:USTF0",1755336588346,0.89377,117740.0,117730.0,0.35777523]
["bitfinex-derivatives","BTCF0:USTF0",1755336592947,0.89377,117740.0,117730.0,0.1005928]
["bitfinex-derivatives","BTCF0:USTF0",1755336593345,0.89377,117740.0,117730.0,0.71857523]
["bitfinex-derivatives","BTCF0:USTF0",1755336593544,0.89377,117740.0,117730.0,0.99915766]
["bitfinex-derivatives","BTCF0:USTF0",1755336599555,0.89377,117740.0,117730.0,1.15151051]
["bitfinex-derivatives","BTCF0:USTF0",1755336603159,0.89377,117740.0,117730.0,1.12811051]
["bitfinex-derivatives","BTCF0:USTF0",1755336603860,0.89377,117740.0,117730.0,1.15151051]
["bitfinex-derivatives","BTCF0:USTF0",1755336604461,0.89377,117740.0,117730.0,0.99915766]
["bitfinex-derivatives","BTCF0:USTF0",1755336605760,0.89377,117740.0,117730.0,0.97575766]
["bitfinex-derivatives","BTCF0:USTF0",1755336611768,0.89377,117740.0,117730.0,0.99915766]
["bitfinex-derivatives","BTCF0:USTF0",1755336613171,0.89377,117740.0,117730.0,0.99915506]
["bitfinex-derivatives","BTCF0:USTF0",1755336631078,0.83748011,117750.0,117740.0,0.34761822]
["bitfinex-derivatives","BTCF0:USTF0",1755336631280,0.83748011,117750.0,117740.0,1.47996551]
["bitfinex-derivatives","BTCF0:USTF0",1755336631479,0.86923011,117750.0,117740.0,1.47996551]
["bitfinex-derivatives","BTCF0:USTF0",1755336631979,0.88371011,117750.0,117740.0,1.47996551]
["bitfinex-derivatives","BTCF0:USTF0",1755336633281,0.88371011,117750.0,117740.0,1.22278308]
["bitfinex-derivatives","BTCF0:USTF0",1755336633784,0.11163011,117750.0,117740.0,1.22278308]
["bitfinex-derivatives","BTCF0:USTF0",1755336634080,0.88367011,117750.0,117740.0,1.22278308]
["bitfinex-derivatives","BTCF0:USTF0",1755336634284,0.86919011,117750.0,117740.0,1.47996551]
["bitfinex-derivatives","BTCF0:USTF0",1755336634481,0.88367011,117750.0,117740.0,1.47996551]
["bitfinex-derivatives","BTCF0:USTF0",1755336635378,0.78115,117750.0,117740.0,1.47996551]
["bitfinex-derivatives","BTCF0:USTF0",1755336635585,0.00911,117750.0,117740.0,1.47996551]
["bitfinex-derivatives","BTCF0:USTF0",1755336635786,0.03267,117750.0,117740.0,1.47996551]
["bitfinex-derivatives","BTCF0:USTF0",1755336636380,0.0789,117750.0,117740.0,1.47996551]
["bitfinex-derivatives","BTCF0:USTF0",1755336638286,0.10017,117750.0,117740.0,1.47996551]
["bitfinex-derivatives","BTCF0:USTF0",1755336639283,0.80242,117760.0,117740.0,1.91430541]
["bitfinex-derivatives","BTCF0:USTF0",1755336639486,0.88735,117760.0,117750.0,0.99904886]
["bitfinex-derivatives","BTCF0:USTF0",1755336642382,0.05394,117760.0,117750.0,0.99904886]
["bitfinex-derivatives","BTCF0:USTF0",1755336642588,0.87275,117770.0,117760.0,0.1009872]
["bitfinex-derivatives","BTCF0:USTF0",1755336642887,0.88723,117770.0,117760.0,0.99904206]
["bitfinex-derivatives","BTCF0:USTF0",1755336644081,0.88723,117770.0,117760.0,1.00773675]
["bitfinex-derivatives","BTCF0:USTF0",1755336655295,0.88723,117770.0,117760.0,0.49337189]
["bitfinex-derivatives","BTCF0:USTF0",1755336655496,0.88723,117770.0,117760.0,1.00773675]
["bitfinex-derivatives","BTCF0:USTF0",1755336655997,0.11531,117770.0,117760.0,1.00892675]
["bitfinex-derivatives","BTCF0:USTF0",1755336656299,0.11851,117770.0,117760.0,1.26610918]
["bitfinex-derivatives","BTCF0:USTF0",1755336656997,0.11851,117770.0,117760.0,1.53070918]
["bitfinex-derivatives","BTCF0:USTF0",1755336660692,0.11851,117770.0,117760.0,1.27352675]
["bitfinex-derivatives","BTCF0:USTF0",1755336667104,0.11851,117770.0,117760.0,0.75916189]
["bitfinex-derivatives","BTCF0:USTF0",1755336667303,0.11851,117770.0,117760.0,1.27352675]
["bitfinex-derivatives","BTCF0:USTF0",1755336667504,0.37569243,117770.0,117760.0,0.90740712]
["bitfinex-derivatives","BTCF0:USTF0",1755336667698,0.37569243,117770.0,117760.0,0.89127712]
["bitfinex-derivatives","BTCF0:USTF0",1755336667901,0.37569243,117770.0,117760.0,0.90694712]
["bitfinex-derivatives","BTCF0:USTF0",1755336668204,0.11851,117770.0,117760.0,1.16412955]
["bitfinex-derivatives","BTCF0:USTF0",1755336668903,0.11851,117770.0,117760.0,0.89952955]
["bitfinex-derivatives","BTCF0:USTF0",1755336671210,0.11851,117770.0,117760.0,0.92360955]
["bitfinex-derivatives","BTCF0:USTF0",1755336671906,0.37569243,117770.0,117760.0,0.89952955]
["bitfinex-derivatives","BTCF0:USTF0",1755336672207,0.37569243,117770.0,117760.0,0.64234712]
["bitfinex-derivatives","BTCF0:USTF0",1755336672609,0.37569243,117770.0,117760.0,0.89952955]
["bitfinex-derivatives","BTCF0:USTF0",1755336672801,0.37569243,117770.0,117760.0,0.53872955]
["bitfinex-derivatives","BTCF0:USTF0",1755336673308,0.11851,117770.0,117760.0,0.56280955]
["bitfinex-derivatives","BTCF0:USTF0",1755336674607,0.11851,117770.0,117760.0,0.04844469]
["bitfinex-derivatives","BTCF0:USTF0",1755336674806,0.11851,117770.0,117760.0,0.56280955]
["bitfinex-derivatives","BTCF0:USTF0",1755336676306,0.11851,117770.0,117760.0,0.64766545]
["bitfinex-derivatives","BTCF0:USTF0",1755336677006,0.11851,117770.0,117760.0,0.56280955]
["bitfinex-derivatives","BTCF0:USTF0",1755336677404,0.11851,117770.0,117760.0,0.04844469]
["bitfinex-derivatives","BTCF0:USTF0",1755336677704,0.11851,117770.0,117760.0,0.56280955]
["bitfinex-derivatives","BTCF0:USTF0",1755336677906,0.11851,117770.0,117760.0,0.02436469]
["bitfinex-derivatives","BTCF0:USTF0",1755336678105,0.11851,117770.0,117760.0,0.53872955]
["bitfinex-derivatives","BTCF0:USTF0",1755336678502,0.11851,117770.0,117760.0,0.56253955]
["bitfinex-derivatives","BTCF0:USTF0",1755336682707,0.119,117740.0,117730.0,0.37780369]
["bitfinex-derivatives","BTCF0:USTF0",1755336682911,1.40496486,117740.0,117730.0,0.05098369]
["bitfinex-derivatives","BTCF0:USTF0",1755336683806,1.14778243,117740.0,117730.0,0.30816612]
["bitfinex-derivatives","BTCF0:USTF0",1755336684306,1.76576486,117740.0,117730.0,0.01700369]
["bitfinex-derivatives","BTCF0:USTF0",1755336684806,1.59431719,117740.0,117730.0,0.01700369]
["bitfinex-derivatives","BTCF0:USTF0",1755336685007,1.59431719,117740.0,117730.0,0.01800369]
["bitfinex-derivatives","BTCF0:USTF0",1755336685308,1.59431719,117740.0,117730.0,0.02641202]
["bitfinex-derivatives","BTCF0:USTF0",1755336685511,1.59431719,117740.0,117730.0,0.02741202]
["bitfinex-derivatives","BTCF0:USTF0",1755336685910,1.59431719,117740.0,117730.0,0.02641202]
["bitfinex-derivatives","BTCF0:USTF0",1755336685911,1.59631719,117740.0,117730.0,0.02641202]
["bitfinex-derivatives","BTCF0:USTF0",1755336686113,1.59731719,117740.0,117730.0,0.02541202]
["bitfinex-derivatives","BTCF0:USTF0",1755336704629,1.76877032,117740.0,117730.0,0.02541202]
["bitfinex-derivatives","BTCF0:USTF0",1755336706224,1.76897032,117740.0,117730.0,0.04118202]
["bitfinex-derivatives","BTCF0:USTF0",1755336706433,1.76897032,117740.0,117730.0,0.04987202]
["bitfinex-derivatives","BTCF0:USTF0",1755336708535,1.76897032,117740.0,117730.0,0.04118202]
["bitfinex-derivatives","BTCF0:USTF0",1755336711434,1.76897032,117740.0,117730.0,0.02541202]
["bitfinex-derivatives","BTCF0:USTF0",1755336720330,0.04857,117720.0,117710.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1755336720535,1.40834032,117720.0,117710.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1755336720841,0.89397,117720.0,117710.0,0.3069568]
["bitfinex-derivatives","BTCF0:USTF0",1755336721031,0.89397,117720.0,117710.0,0.4553982]
["bitfinex-derivatives","BTCF0:USTF0",1755336721339,0.89397,117720.0,117710.0,1.07338336]
["bitfinex-derivatives","BTCF0:USTF0",1755336721340,0.07296,117720.0,117710.0,1.07338336]
["bitfinex-derivatives","BTCF0:USTF0",1755336721542,0.84624,117720.0,117710.0,1.07338336]
["bitfinex-derivatives","BTCF0:USTF0",1755336722040,0.84624,117720.0,117710.0,0.8161982]
["bitfinex-derivatives","BTCF0:USTF0",1755336722644,0.84624,117720.0,117710.0,0.8171982]
["bitfinex-derivatives","BTCF0:USTF0",1755336723242,0.84624,117720.0,117710.0,1.07438336]
["bitfinex-derivatives","BTCF0:USTF0",1755336724142,0.88058,117720.0,117710.0,1.07438336]
["bitfinex-derivatives","BTCF0:USTF0",1755336724536,0.89549,117720.0,117710.0,1.07438336]
["bitfinex-derivatives","BTCF0:USTF0",1755336724736,0.07296,117730.0,117720.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1755336724939,0.89569,117730.0,117720.0,1.06484572]
["bitfinex-derivatives","BTCF0:USTF0",1755336725140,0.79775,117730.0,117720.0,1.06484572]
["bitfinex-derivatives","BTCF0:USTF0",1755336725341,0.77336,117730.0,117720.0,1.06484572]
["bitfinex-derivatives","BTCF0:USTF0",1755336725534,0.79775,117730.0,117720.0,1.06484572]
["bitfinex-derivatives","BTCF0:USTF0",1755336725943,0.79875,117730.0,117720.0,1.06484572]
["bitfinex-derivatives","BTCF0:USTF0",1755336726639,0.83309,117730.0,117720.0,0.89328851]
["bitfinex-derivatives","BTCF0:USTF0",1755336726838,0.03466,117730.0,117720.0,0.89328851]
["bitfinex-derivatives","BTCF0:USTF0",1755336727044,0.80818,117730.0,117720.0,0.89328851]
["bitfinex-derivatives","BTCF0:USTF0",1755336728647,0.12221,117740.0,117730.0,0.1896683]
["bitfinex-derivatives","BTCF0:USTF0",1755336728949,0.89565,117740.0,117730.0,0.89328141]
["bitfinex-derivatives","BTCF0:USTF0",1755336730640,0.89665,117740.0,117730.0,0.89328141]
["bitfinex-derivatives","BTCF0:USTF0",1755336731439,0.89565,117740.0,117730.0,0.89328141]
["bitfinex-derivatives","BTCF0:USTF0",1755336731849,0.89565,117740.0,117730.0,0.89428141]
["bitfinex-derivatives","BTCF0:USTF0",1755336732346,0.8464,117740.0,117730.0,0.86965141]
["bitfinex-derivatives","BTCF0:USTF0",1755336732546,0.89565,117740.0,117730.0,0.89428141]
["bitfinex-derivatives","BTCF0:USTF0",1755336732949,0.89545,117740.0,117730.0,0.89428141]
["bitfinex-derivatives","BTCF0:USTF0",1755336738552,0.89545,117740.0,117730.0,0.5514683]
["bitfinex-derivatives","BTCF0:USTF0",1755336738752,0.89545,117740.0,117730.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1755336738944,0.89545,117740.0,117730.0,0.4625085]
["bitfinex-derivatives","BTCF0:USTF0",1755336738945,1.23826311,117740.0,117730.0,0.4625085]
["bitfinex-derivatives","BTCF0:USTF0",1755336739144,1.23826311,117740.0,117730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755336739650,0.89545,117740.0,117730.0,0.4466785]
["bitfinex-derivatives","BTCF0:USTF0",1755336740549,0.89545,117740.0,117730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755336740854,0.89545,117740.0,117730.0,0.4466785]
["bitfinex-derivatives","BTCF0:USTF0",1755336741450,0.89545,117740.0,117730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755336742358,0.89545,117740.0,117730.0,0.4466785]
["bitfinex-derivatives","BTCF0:USTF0",1755336742857,0.89545,117740.0,117730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755336743360,0.89545,117740.0,117730.0,0.4466785]
["bitfinex-derivatives","BTCF0:USTF0",1755336748157,1.25625,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755336748357,1.59906311,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755336749761,1.60106311,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755336750659,1.52842311,117740.0,117710.0,0.65810734]
["bitfinex-derivatives","BTCF0:USTF0",1755336750857,0.12167,117720.0,117710.0,0.72912734]
["bitfinex-derivatives","BTCF0:USTF0",1755336751062,0.89447,117720.0,117710.0,0.72912734]
["bitfinex-derivatives","BTCF0:USTF0",1755336751860,0.89447,117720.0,117710.0,0.70655734]
["bitfinex-derivatives","BTCF0:USTF0",1755336752160,0.89447,117720.0,117710.0,0.72912734]
["bitfinex-derivatives","BTCF0:USTF0",1755336752357,0.89447,117720.0,117710.0,1.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1755336754160,0.89447,117720.0,117710.0,0.98804855]
["bitfinex-derivatives","BTCF0:USTF0",1755336754655,0.89447,117720.0,117710.0,1.1404014]
["bitfinex-derivatives","BTCF0:USTF0",1755336761770,0.89447,117720.0,117710.0,0.62780449]
["bitfinex-derivatives","BTCF0:USTF0",1755336761955,0.89447,117720.0,117710.0,0.52268449]
["bitfinex-derivatives","BTCF0:USTF0",1755336762468,0.89447,117720.0,117710.0,0.16188449]
["bitfinex-derivatives","BTCF0:USTF0",1755336762670,1.15168613,117720.0,117710.0,0.41910062]
["bitfinex-derivatives","BTCF0:USTF0",1755336762966,1.15168613,117720.0,117710.0,0.29215777]
["bitfinex-derivatives","BTCF0:USTF0",1755336763161,1.15168613,117720.0,117710.0,0.31708777]
["bitfinex-derivatives","BTCF0:USTF0",1755336763361,1.15168613,117720.0,117710.0,0.32661777]
["bitfinex-derivatives","BTCF0:USTF0",1755336763565,1.15168613,117720.0,117710.0,0.34929777]
["bitfinex-derivatives","BTCF0:USTF0",1755336764863,0.89447,117720.0,117710.0,0.09208164]
["bitfinex-derivatives","BTCF0:USTF0",1755336766065,0.89447,117720.0,117710.0,0.05118164]
["bitfinex-derivatives","BTCF0:USTF0",1755336767565,0.89447,117720.0,117710.0,0.00953164]
["bitfinex-derivatives","BTCF0:USTF0",1755336770568,1.2374197,117720.0,117710.0,0.00953164]
["bitfinex-derivatives","BTCF0:USTF0",1755336772068,1.2374197,117720.0,117710.0,1.50953164]
["bitfinex-derivatives","BTCF0:USTF0",1755336773163,0.89447,117720.0,117710.0,1.50953164]
["bitfinex-derivatives","BTCF0:USTF0",1755336773364,1.2374197,117720.0,117710.0,1.50953164]
["bitfinex-derivatives","BTCF0:USTF0",1755336773567,0.89447,117720.0,117710.0,1.50953164]
["bitfinex-derivatives","BTCF0:USTF0",1755336773868,1.2374197,117720.0,117710.0,1.50953164]
["bitfinex-derivatives","BTCF0:USTF0",1755336775965,1.2374197,117720.0,117710.0,1.53494164]
["bitfinex-derivatives","BTCF0:USTF0",1755336778171,1.2374197,117720.0,117710.0,1.54363164]
["bitfinex-derivatives","BTCF0:USTF0",1755336782279,1.2374197,117720.0,117710.0,0.09177164]
["bitfinex-derivatives","BTCF0:USTF0",1755336783277,1.2366597,117720.0,117710.0,0.09177164]
["bitfinex-derivatives","BTCF0:USTF0",1755336783577,0.89371,117720.0,117710.0,0.09177164]
["bitfinex-derivatives","BTCF0:USTF0",1755336784784,1.15092472,117720.0,117710.0,0.34898636]
["bitfinex-derivatives","BTCF0:USTF0",1755336787884,1.15092472,117720.0,117710.0,0.31755636]
["bitfinex-derivatives","BTCF0:USTF0",1755336788083,1.40813944,117720.0,117710.0,0.31755636]
["bitfinex-derivatives","BTCF0:USTF0",1755336794199,1.40813944,117720.0,117710.0,0.06034164]
["bitfinex-derivatives","BTCF0:USTF0",1755336794400,1.40813944,117720.0,117710.0,0.31755636]
["bitfinex-derivatives","BTCF0:USTF0",1755336795903,1.40813944,117720.0,117710.0,0.00953164]
["bitfinex-derivatives","BTCF0:USTF0",1755336796100,1.40813944,117720.0,117710.0,0.26674636]
["bitfinex-derivatives","BTCF0:USTF0",1755336797092,1.40813944,117720.0,117710.0,0.00953164]
["bitfinex-derivatives","BTCF0:USTF0",1755336798286,1.76893944,117720.0,117710.0,0.00953164]
["bitfinex-derivatives","BTCF0:USTF0",1755336811709,2.26893944,117720.0,117710.0,0.00953164]
["bitfinex-derivatives","BTCF0:USTF0",1755336813705,2.52615416,117720.0,117710.0,0.00953164]
["bitfinex-derivatives","BTCF0:USTF0",1755336814003,0.37603472,117700.0,117690.0,1.6001161]
["bitfinex-derivatives","BTCF0:USTF0",1755336814202,1.14811472,117700.0,117690.0,1.6001161]
["bitfinex-derivatives","BTCF0:USTF0",1755336814798,1.14811472,117700.0,117690.0,1.6088061]
["bitfinex-derivatives","BTCF0:USTF0",1755336815103,1.14811472,117700.0,117690.0,1.86602082]
["bitfinex-derivatives","BTCF0:USTF0",1755336815406,1.14811472,117700.0,117690.0,1.87002082]
["bitfinex-derivatives","BTCF0:USTF0",1755336816802,1.14811472,117700.0,117690.0,1.87954858]
["bitfinex-derivatives","BTCF0:USTF0",1755336817113,1.14811472,117700.0,117690.0,1.62233386]
["bitfinex-derivatives","BTCF0:USTF0",1755336817406,1.40532944,117700.0,117690.0,1.55412776]
["bitfinex-derivatives","BTCF0:USTF0",1755336817708,1.14811472,117700.0,117690.0,1.55412776]
["bitfinex-derivatives","BTCF0:USTF0",1755336818606,1.40532944,117700.0,117690.0,1.55412776]
["bitfinex-derivatives","BTCF0:USTF0",1755336819513,1.14811472,117700.0,117690.0,1.55412776]
["bitfinex-derivatives","BTCF0:USTF0",1755336819814,1.14811472,117700.0,117690.0,0.09204776]
["bitfinex-derivatives","BTCF0:USTF0",1755336820012,1.14811472,117700.0,117690.0,0.10175776]
["bitfinex-derivatives","BTCF0:USTF0",1755336820213,1.14811472,117700.0,117690.0,1.60175776]
["bitfinex-derivatives","BTCF0:USTF0",1755336820715,1.14811472,117700.0,117690.0,1.51352776]
["bitfinex-derivatives","BTCF0:USTF0",1755336820910,1.14811472,117700.0,117690.0,1.54543776]
["bitfinex-derivatives","BTCF0:USTF0",1755336821213,1.14811472,117700.0,117690.0,1.55412776]
["bitfinex-derivatives","BTCF0:USTF0",1755336821411,1.14811472,117700.0,117690.0,1.51352776]
["bitfinex-derivatives","BTCF0:USTF0",1755336821611,1.40532944,117700.0,117690.0,1.51352776]
["bitfinex-derivatives","BTCF0:USTF0",1755336821809,1.40532944,117700.0,117690.0,1.54543776]
["bitfinex-derivatives","BTCF0:USTF0",1755336822110,1.40532944,117700.0,117690.0,1.55412776]
["bitfinex-derivatives","BTCF0:USTF0",1755336822415,1.76612944,117700.0,117690.0,1.51352776]
["bitfinex-derivatives","BTCF0:USTF0",1755336823308,1.76612944,117700.0,117690.0,1.54543776]
["bitfinex-derivatives","BTCF0:USTF0",1755336823715,1.76612944,117700.0,117690.0,1.55412776]
["bitfinex-derivatives","BTCF0:USTF0",1755336829021,1.76612944,117700.0,117690.0,1.57694776]
["bitfinex-derivatives","BTCF0:USTF0",1755336829820,1.76612944,117700.0,117690.0,0.12507776]
["bitfinex-derivatives","BTCF0:USTF0",1755336831727,1.76612944,117700.0,117690.0,0.10225776]
["bitfinex-derivatives","BTCF0:USTF0",1755336835015,1.76612944,117700.0,117690.0,0.35947248]
["bitfinex-derivatives","BTCF0:USTF0",1755336835517,1.76612944,117700.0,117690.0,0.10225776]
["bitfinex-derivatives","BTCF0:USTF0",1755336835823,1.76612944,117700.0,117690.0,0.35947248]
["bitfinex-derivatives","BTCF0:USTF0",1755336836026,1.76612944,117700.0,117690.0,0.10225776]
["bitfinex-derivatives","BTCF0:USTF0",1755336837120,0.47962,117700.0,117690.0,0.44438018]
["bitfinex-derivatives","BTCF0:USTF0",1755336837321,0.02479,117700.0,117690.0,0.8942254]
["bitfinex-derivatives","BTCF0:USTF0",1755336837625,1.48068472,117720.0,117710.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1755336837828,2.25328472,117720.0,117710.0,0.36880472]
["bitfinex-derivatives","BTCF0:USTF0",1755336838125,2.27807472,117720.0,117710.0,0.36880472]
["bitfinex-derivatives","BTCF0:USTF0",1755336839121,2.27807472,117720.0,117710.0,0.36980472]
["bitfinex-derivatives","BTCF0:USTF0",1755336840221,2.27807472,117720.0,117710.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1755336840429,2.27807472,117720.0,117710.0,0.36980472]
["bitfinex-derivatives","BTCF0:USTF0",1755336841819,1.50547472,117720.0,117710.0,0.34698472]
["bitfinex-derivatives","BTCF0:USTF0",1755336842021,2.27983472,117720.0,117710.0,0.34698472]
["bitfinex-derivatives","BTCF0:USTF0",1755336842215,1.24826,117720.0,117710.0,0.32865472]
["bitfinex-derivatives","BTCF0:USTF0",1755336842415,1.24826,117720.0,117710.0,0.45469802]
["bitfinex-derivatives","BTCF0:USTF0",1755336842620,2.02258,117720.0,117710.0,0.45469802]
["bitfinex-derivatives","BTCF0:USTF0",1755336842925,1.19967,117720.0,117710.0,0.45469802]
["bitfinex-derivatives","BTCF0:USTF0",1755336843129,1.97399,117720.0,117710.0,0.45469802]
["bitfinex-derivatives","BTCF0:USTF0",1755336843330,2.02258,117720.0,117710.0,0.45469802]
["bitfinex-derivatives","BTCF0:USTF0",1755336843736,1.24826,117720.0,117710.0,0.45469802]
["bitfinex-derivatives","BTCF0:USTF0",1755336843923,1.17488,117720.0,117710.0,0.45469802]
["bitfinex-derivatives","BTCF0:USTF0",1755336844124,0.07309,117730.0,117720.0,0.3662326]
["bitfinex-derivatives","BTCF0:USTF0",1755336844334,0.89584,117730.0,117720.0,0.88066204]
["bitfinex-derivatives","BTCF0:USTF0",1755336844533,0.89584,117730.0,117720.0,0.79577874]
["bitfinex-derivatives","BTCF0:USTF0",1755336844731,1.15305472,117730.0,117720.0,0.53856402]
["bitfinex-derivatives","BTCF0:USTF0",1755336846030,1.15405472,117730.0,117720.0,0.53856402]
["bitfinex-derivatives","BTCF0:USTF0",1755336846231,1.15505472,117730.0,117720.0,0.53856402]
["bitfinex-derivatives","BTCF0:USTF0",1755336846633,0.89784,117730.0,117720.0,0.6242243]
["bitfinex-derivatives","BTCF0:USTF0",1755336849129,0.89784,117730.0,117720.0,0.5393439]
["bitfinex-derivatives","BTCF0:USTF0",1755336865747,0.89656,117730.0,117720.0,0.5393439]
["bitfinex-derivatives","BTCF0:USTF0",1755336868152,0.89656,117730.0,117720.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1755336868356,0.89656,117730.0,117720.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1755336868548,0.89656,117730.0,117720.0,0.5165309]
["bitfinex-derivatives","BTCF0:USTF0",1755336868744,1.15372322,117730.0,117720.0,0.43081912]
["bitfinex-derivatives","BTCF0:USTF0",1755336875555,1.15372322,117730.0,117720.0,0.68798234]
["bitfinex-derivatives","BTCF0:USTF0",1755336876956,1.15372322,117730.0,117720.0,0.71228234]
["bitfinex-derivatives","BTCF0:USTF0",1755336879462,0.89656,117730.0,117720.0,0.71228234]
["bitfinex-derivatives","BTCF0:USTF0",1755336879966,0.89656,117730.0,117720.0,0.1979559]
["bitfinex-derivatives","BTCF0:USTF0",1755336880266,0.89656,117730.0,117720.0,0.71228234]
["bitfinex-derivatives","BTCF0:USTF0",1755336881169,0.89656,117730.0,117720.0,0.68798234]
["bitfinex-derivatives","BTCF0:USTF0",1755336881676,1.15372322,117730.0,117720.0,0.68798234]
["bitfinex-derivatives","BTCF0:USTF0",1755336883077,0.89656,117730.0,117720.0,0.68798234]
["bitfinex-derivatives","BTCF0:USTF0",1755336883979,1.15372322,117730.0,117720.0,0.68798234]
["bitfinex-derivatives","BTCF0:USTF0",1755336888084,1.15372322,117730.0,117720.0,0.1736559]
["bitfinex-derivatives","BTCF0:USTF0",1755336888276,1.15372322,117730.0,117720.0,0.43081912]
["bitfinex-derivatives","BTCF0:USTF0",1755336888584,1.15372322,117730.0,117720.0,0.68798234]
["bitfinex-derivatives","BTCF0:USTF0",1755336889886,0.89656,117730.0,117720.0,0.68798234]
["bitfinex-derivatives","BTCF0:USTF0",1755336890184,1.15372322,117730.0,117720.0,0.68798234]
["bitfinex-derivatives","BTCF0:USTF0",1755336890784,1.15372322,117730.0,117720.0,0.1736559]
["bitfinex-derivatives","BTCF0:USTF0",1755336890986,1.15372322,117730.0,117720.0,0.68798234]
["bitfinex-derivatives","BTCF0:USTF0",1755336893592,1.15372322,117730.0,117720.0,0.71124234]
["bitfinex-derivatives","BTCF0:USTF0",1755336897088,0.89656,117730.0,117720.0,0.71124234]
["bitfinex-derivatives","BTCF0:USTF0",1755336901496,0.12368,117730.0,117720.0,0.68798234]
["bitfinex-derivatives","BTCF0:USTF0",1755336901804,0.85907,117730.0,117720.0,1.32920556]
["bitfinex-derivatives","BTCF0:USTF0",1755336902098,0.80804,117730.0,117720.0,1.07204234]
["bitfinex-derivatives","BTCF0:USTF0",1755336902396,0.87399,117730.0,117720.0,1.07204234]
["bitfinex-derivatives","BTCF0:USTF0",1755336902603,0.89611,117730.0,117720.0,1.22439519]
["bitfinex-derivatives","BTCF0:USTF0",1755336903292,0.89611,117730.0,117720.0,1.07204234]
["bitfinex-derivatives","BTCF0:USTF0",1755336904104,0.89611,117730.0,117720.0,2.57204234]
["bitfinex-derivatives","BTCF0:USTF0",1755336933921,0.89611,117730.0,117720.0,2.72439519]
["bitfinex-derivatives","BTCF0:USTF0",1755336936421,0.12403,117730.0,117720.0,2.72439519]
["bitfinex-derivatives","BTCF0:USTF0",1755336936622,0.89591,117730.0,117720.0,2.72439519]
["bitfinex-derivatives","BTCF0:USTF0",1755336938023,0.89591,117730.0,117720.0,2.57204234]
["bitfinex-derivatives","BTCF0:USTF0",1755336942925,0.89591,117730.0,117720.0,2.0577159]
["bitfinex-derivatives","BTCF0:USTF0",1755336943225,0.89591,117730.0,117720.0,2.57204234]
["bitfinex-derivatives","BTCF0:USTF0",1755336946024,0.89591,117730.0,117720.0,2.0577159]
["bitfinex-derivatives","BTCF0:USTF0",1755336946325,0.89591,117730.0,117720.0,2.57204234]
["bitfinex-derivatives","BTCF0:USTF0",1755336948439,0.89591,117730.0,117720.0,2.72439519]
["bitfinex-derivatives","BTCF0:USTF0",1755336949533,0.89591,117730.0,117720.0,2.21006875]
["bitfinex-derivatives","BTCF0:USTF0",1755336949731,0.89591,117730.0,117720.0,2.72439519]
["bitfinex-derivatives","BTCF0:USTF0",1755336964147,0.89591,117730.0,117720.0,1.22439519]
["bitfinex-derivatives","BTCF0:USTF0",1755336964536,0.89591,117730.0,117720.0,2.57204234]
["bitfinex-derivatives","BTCF0:USTF0",1755336966346,0.89591,117730.0,117720.0,2.0577159]
["bitfinex-derivatives","BTCF0:USTF0",1755336966547,0.89591,117730.0,117720.0,2.57204234]
["bitfinex-derivatives","BTCF0:USTF0",1755336968149,0.89591,117730.0,117720.0,2.0577159]
["bitfinex-derivatives","BTCF0:USTF0",1755336968355,0.89591,117730.0,117720.0,2.57204234]
["bitfinex-derivatives","BTCF0:USTF0",1755336974359,0.89591,117730.0,117720.0,2.72439519]
["bitfinex-derivatives","BTCF0:USTF0",1755336975357,1.15002322,117730.0,117720.0,2.35908607]
["bitfinex-derivatives","BTCF0:USTF0",1755336975563,1.15002322,117730.0,117720.0,2.46880167]
["bitfinex-derivatives","BTCF0:USTF0",1755336976061,1.15002322,117730.0,117720.0,2.31644882]
["bitfinex-derivatives","BTCF0:USTF0",1755336979065,1.15002322,117730.0,117720.0,2.57361204]
["bitfinex-derivatives","BTCF0:USTF0",1755336982559,0.89286,117730.0,117720.0,2.57361204]
["bitfinex-derivatives","BTCF0:USTF0",1755336982767,1.15002322,117730.0,117720.0,2.57361204]
["bitfinex-derivatives","BTCF0:USTF0",1755336986271,1.15002322,117730.0,117720.0,2.0592856]
["bitfinex-derivatives","BTCF0:USTF0",1755336986464,1.15002322,117730.0,117720.0,2.57361204]
["bitfinex-derivatives","BTCF0:USTF0",1755336988063,0.89286,117730.0,117720.0,2.57361204]
["bitfinex-derivatives","BTCF0:USTF0",1755336992871,1.15002322,117730.0,117720.0,1.87076322]
["bitfinex-derivatives","BTCF0:USTF0",1755336994381,1.15002322,117730.0,117720.0,1.84593322]
["bitfinex-derivatives","BTCF0:USTF0",1755336996079,1.15002322,117730.0,117720.0,1.87076322]
["bitfinex-derivatives","BTCF0:USTF0",1755336998671,1.15002322,117730.0,117720.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1755336998872,1.15002322,117730.0,117720.0,1.87076322]
["bitfinex-derivatives","BTCF0:USTF0",1755337000972,1.15002322,117730.0,117720.0,1.95565012]
["bitfinex-derivatives","BTCF0:USTF0",1755337002375,0.89286,117730.0,117720.0,2.21281334]
["bitfinex-derivatives","BTCF0:USTF0",1755337007988,1.15002322,117730.0,117720.0,2.21281334]
["bitfinex-derivatives","BTCF0:USTF0",1755337008796,1.15002322,117730.0,117720.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1755337009080,1.15002322,117730.0,117720.0,1.83821322]
["bitfinex-derivatives","BTCF0:USTF0",1755337009288,1.15002322,117730.0,117720.0,1.84690322]
["bitfinex-derivatives","BTCF0:USTF0",1755337010288,1.15002322,117730.0,117720.0,1.87124322]
["bitfinex-derivatives","BTCF0:USTF0",1755337013387,1.15002322,117730.0,117720.0,1.84690322]
["bitfinex-derivatives","BTCF0:USTF0",1755337013584,1.15002322,117730.0,117720.0,1.77378322]
["bitfinex-derivatives","BTCF0:USTF0",1755337013984,1.15002322,117730.0,117720.0,1.81622322]
["bitfinex-derivatives","BTCF0:USTF0",1755337015386,1.15002322,117730.0,117720.0,1.84056322]
["bitfinex-derivatives","BTCF0:USTF0",1755337024791,1.15002322,117730.0,117720.0,0.37290322]
["bitfinex-derivatives","BTCF0:USTF0",1755337025189,1.15002322,117730.0,117720.0,1.87290322]
["bitfinex-derivatives","BTCF0:USTF0",1755337025490,1.15002322,117730.0,117720.0,1.54896]
["bitfinex-derivatives","BTCF0:USTF0",1755337025695,1.76798644,117730.0,117720.0,1.53993]
["bitfinex-derivatives","BTCF0:USTF0",1755337025896,1.76798644,117730.0,117710.0,0.19479285]
["bitfinex-derivatives","BTCF0:USTF0",1755337026194,0.37657322,117720.0,117710.0,0.37269322]
["bitfinex-derivatives","BTCF0:USTF0",1755337026391,0.37657322,117720.0,117710.0,1.87269322]
["bitfinex-derivatives","BTCF0:USTF0",1755337026891,0.37657322,117720.0,117710.0,1.5825]
["bitfinex-derivatives","BTCF0:USTF0",1755337027092,0.63373644,117720.0,117710.0,1.53375]
["bitfinex-derivatives","BTCF0:USTF0",1755337027296,0.63373644,117720.0,117710.0,1.54244]
["bitfinex-derivatives","BTCF0:USTF0",1755337027491,0.63373644,117720.0,117710.0,1.54344]
["bitfinex-derivatives","BTCF0:USTF0",1755337027887,0.11941,117720.0,117710.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1755337028092,0.63373644,117720.0,117710.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755337028498,0.37657322,117720.0,117710.0,0.37369322]
["bitfinex-derivatives","BTCF0:USTF0",1755337034798,0.37657322,117720.0,117710.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755337038699,1.14785322,117720.0,117710.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755337039197,1.14785322,117720.0,117710.0,0.37369322]
["bitfinex-derivatives","BTCF0:USTF0",1755337040407,0.89069,117720.0,117710.0,0.37369322]
["bitfinex-derivatives","BTCF0:USTF0",1755337040596,1.14785322,117720.0,117710.0,0.37369322]
["bitfinex-derivatives","BTCF0:USTF0",1755337041305,1.14785322,117720.0,117710.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755337041505,1.14785322,117720.0,117710.0,0.37369322]
["bitfinex-derivatives","BTCF0:USTF0",1755337045011,0.89069,117720.0,117710.0,0.37369322]
["bitfinex-derivatives","BTCF0:USTF0",1755337045306,1.14785322,117720.0,117710.0,0.37369322]
["bitfinex-derivatives","BTCF0:USTF0",1755337046300,1.14885322,117720.0,117710.0,0.37369322]
["bitfinex-derivatives","BTCF0:USTF0",1755337047814,1.14985322,117720.0,117710.0,0.37269322]
["bitfinex-derivatives","BTCF0:USTF0",1755337050112,1.14985322,117720.0,117710.0,0.34835322]
["bitfinex-derivatives","BTCF0:USTF0",1755337054312,0.89269,117720.0,117710.0,0.34835322]
["bitfinex-derivatives","BTCF0:USTF0",1755337054516,1.14985322,117720.0,117710.0,0.34835322]
["bitfinex-derivatives","BTCF0:USTF0",1755337054715,0.12141,117720.0,117710.0,0.34835322]
["bitfinex-derivatives","BTCF0:USTF0",1755337054906,0.89253,117720.0,117710.0,0.45639682]
["bitfinex-derivatives","BTCF0:USTF0",1755337055212,1.14969322,117720.0,117710.0,0.37150322]
["bitfinex-derivatives","BTCF0:USTF0",1755337058517,1.14969322,117720.0,117710.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1755337058814,1.40685644,117720.0,117710.0,0.34855322]
["bitfinex-derivatives","BTCF0:USTF0",1755337060514,1.14969322,117720.0,117710.0,0.34855322]
["bitfinex-derivatives","BTCF0:USTF0",1755337067621,0.89253,117720.0,117710.0,0.34855322]
["bitfinex-derivatives","BTCF0:USTF0",1755337067919,1.14969322,117720.0,117710.0,0.34855322]
["bitfinex-derivatives","BTCF0:USTF0",1755337073921,0.89253,117720.0,117710.0,0.34855322]
["bitfinex-derivatives","BTCF0:USTF0",1755337074124,1.14969322,117720.0,117710.0,0.34855322]
["bitfinex-derivatives","BTCF0:USTF0",1755337079122,1.14969322,117720.0,117710.0,0.33986322]
["bitfinex-derivatives","BTCF0:USTF0",1755337079427,1.40685644,117720.0,117710.0,0.25716322]
["bitfinex-derivatives","BTCF0:USTF0",1755337080120,1.14969322,117720.0,117710.0,0.25716322]
["bitfinex-derivatives","BTCF0:USTF0",1755337083526,1.40685644,117720.0,117710.0,0.25716322]
["bitfinex-derivatives","BTCF0:USTF0",1755337084227,1.14969322,117720.0,117710.0,0.25716322]
["bitfinex-derivatives","BTCF0:USTF0",1755337084932,1.07755322,117720.0,117710.0,0.25716322]
["bitfinex-derivatives","BTCF0:USTF0",1755337085533,1.15209322,117720.0,117710.0,0.25716322]
["bitfinex-derivatives","BTCF0:USTF0",1755337086230,1.40925644,117720.0,117710.0,0.25716322]
["bitfinex-derivatives","BTCF0:USTF0",1755337086732,1.40925644,117720.0,117700.0,2.0976296]
["bitfinex-derivatives","BTCF0:USTF0",1755337086936,0.37926322,117710.0,117700.0,2.26989232]
["bitfinex-derivatives","BTCF0:USTF0",1755337087125,0.37926322,117710.0,117700.0,2.52705554]
["bitfinex-derivatives","BTCF0:USTF0",1755337087834,0.37926322,117710.0,117700.0,2.52805554]
["bitfinex-derivatives","BTCF0:USTF0",1755337088632,0.1221,117710.0,117700.0,2.52805554]
["bitfinex-derivatives","BTCF0:USTF0",1755337088828,0.37926322,117710.0,117700.0,2.52805554]
["bitfinex-derivatives","BTCF0:USTF0",1755337089129,0.1221,117710.0,117700.0,2.52805554]
["bitfinex-derivatives","BTCF0:USTF0",1755337089335,0.37926322,117710.0,117700.0,2.52805554]
["bitfinex-derivatives","BTCF0:USTF0",1755337089538,0.1221,117710.0,117700.0,2.52805554]
["bitfinex-derivatives","BTCF0:USTF0",1755337091834,0.1221,117710.0,117700.0,2.16725554]
["bitfinex-derivatives","BTCF0:USTF0",1755337092038,0.1221,117710.0,117700.0,2.52805554]
["bitfinex-derivatives","BTCF0:USTF0",1755337093337,0.37926322,117710.0,117700.0,2.52805554]
["bitfinex-derivatives","BTCF0:USTF0",1755337094337,0.37926322,117710.0,117700.0,1.92883]
["bitfinex-derivatives","BTCF0:USTF0",1755337094536,0.1221,117710.0,117700.0,2.16236322]
["bitfinex-derivatives","BTCF0:USTF0",1755337094730,0.37926322,117710.0,117700.0,2.18599322]
["bitfinex-derivatives","BTCF0:USTF0",1755337096241,0.38026322,117710.0,117700.0,2.18599322]
["bitfinex-derivatives","BTCF0:USTF0",1755337096534,0.38026322,117710.0,117700.0,2.18499322]
["bitfinex-derivatives","BTCF0:USTF0",1755337096738,0.38126322,117710.0,117700.0,2.26989512]
["bitfinex-derivatives","BTCF0:USTF0",1755337097830,0.38126322,117710.0,117700.0,2.52705834]
["bitfinex-derivatives","BTCF0:USTF0",1755337098040,0.1241,117710.0,117700.0,2.0127319]
["bitfinex-derivatives","BTCF0:USTF0",1755337098239,0.1241,117710.0,117700.0,2.52705834]
["bitfinex-derivatives","BTCF0:USTF0",1755337099834,0.1231,117710.0,117700.0,2.52805834]
["bitfinex-derivatives","BTCF0:USTF0",1755337100240,0.1221,117710.0,117700.0,2.52805834]
["bitfinex-derivatives","BTCF0:USTF0",1755337108559,0.37926322,117710.0,117700.0,2.52805834]
["bitfinex-derivatives","BTCF0:USTF0",1755337108751,0.1221,117710.0,117700.0,2.52805834]
["bitfinex-derivatives","BTCF0:USTF0",1755337108952,0.37926322,117710.0,117700.0,2.52805834]
["bitfinex-derivatives","BTCF0:USTF0",1755337109251,0.1221,117710.0,117700.0,2.52805834]
["bitfinex-derivatives","BTCF0:USTF0",1755337109858,0.37926322,117710.0,117700.0,2.52805834]
["bitfinex-derivatives","BTCF0:USTF0",1755337110559,0.1221,117710.0,117700.0,2.52805834]
["bitfinex-derivatives","BTCF0:USTF0",1755337112354,0.84443,117710.0,117700.0,2.52805834]
["bitfinex-derivatives","BTCF0:USTF0",1755337117952,0.87805,117710.0,117700.0,2.52805834]
["bitfinex-derivatives","BTCF0:USTF0",1755337118153,0.89206,117710.0,117700.0,2.0137319]
["bitfinex-derivatives","BTCF0:USTF0",1755337118458,0.89206,117710.0,117700.0,2.52805834]
["bitfinex-derivatives","BTCF0:USTF0",1755337123659,0.89206,117710.0,117700.0,2.16725834]
["bitfinex-derivatives","BTCF0:USTF0",1755337123865,0.89206,117710.0,117700.0,2.52805834]
["bitfinex-derivatives","BTCF0:USTF0",1755337127972,1.14922322,117710.0,117700.0,2.52805814]
["bitfinex-derivatives","BTCF0:USTF0",1755337128270,1.14922322,117710.0,117700.0,2.18599322]
["bitfinex-derivatives","BTCF0:USTF0",1755337128672,1.14922322,117710.0,117700.0,2.27089492]
["bitfinex-derivatives","BTCF0:USTF0",1755337128858,1.14922322,117710.0,117700.0,2.18599322]
["bitfinex-derivatives","BTCF0:USTF0",1755337130469,1.14922322,117710.0,117700.0,2.27089492]
["bitfinex-derivatives","BTCF0:USTF0",1755337131473,1.14922322,117710.0,117700.0,2.52805814]
["bitfinex-derivatives","BTCF0:USTF0",1755337132172,0.35145322,117720.0,117710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1755337132369,1.12389322,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337132972,1.14723322,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337133971,1.14823322,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337134174,1.14923322,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337138073,0.89207,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337138478,1.14923322,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337140285,0.89207,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337140581,1.14923322,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337140783,0.89207,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337141086,1.14923322,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337142178,0.89207,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337142375,1.14859322,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337143582,0.89143,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337143984,1.14859322,117720.0,117710.0,0.37121322]
["bitfinex-derivatives","BTCF0:USTF0",1755337146086,1.14859322,117720.0,117710.0,0.34709322]
["bitfinex-derivatives","BTCF0:USTF0",1755337148386,0.89143,117720.0,117710.0,0.34709322]
["bitfinex-derivatives","BTCF0:USTF0",1755337148591,1.14859322,117720.0,117710.0,0.34709322]
["bitfinex-derivatives","BTCF0:USTF0",1755337151983,0.89143,117720.0,117710.0,0.34709322]
["bitfinex-derivatives","BTCF0:USTF0",1755337152188,1.14859322,117720.0,117710.0,0.34709322]
["bitfinex-derivatives","BTCF0:USTF0",1755337156896,1.14859322,117720.0,117710.0,0.25716322]
["bitfinex-derivatives","BTCF0:USTF0",1755337157188,0.11963,117710.0,117700.0,2.11796322]
["bitfinex-derivatives","BTCF0:USTF0",1755337157395,0.37679322,117710.0,117700.0,2.11796322]
["bitfinex-derivatives","BTCF0:USTF0",1755337158196,0.37679322,117710.0,117700.0,2.14948322]
["bitfinex-derivatives","BTCF0:USTF0",1755337158690,0.37679322,117710.0,117700.0,2.11796322]
["bitfinex-derivatives","BTCF0:USTF0",1755337159103,0.37679322,117710.0,117700.0,2.11896322]
["bitfinex-derivatives","BTCF0:USTF0",1755337159287,0.37679322,117710.0,117700.0,2.15048322]
["bitfinex-derivatives","BTCF0:USTF0",1755337159687,0.37679322,117710.0,117700.0,2.15917322]
["bitfinex-derivatives","BTCF0:USTF0",1755337160391,0.37679322,117710.0,117700.0,0.70589322]
["bitfinex-derivatives","BTCF0:USTF0",1755337161501,0.11963,117710.0,117700.0,0.70589322]
["bitfinex-derivatives","BTCF0:USTF0",1755337161796,0.37679322,117710.0,117700.0,1.04795814]
["bitfinex-derivatives","BTCF0:USTF0",1755337161996,0.37679322,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337162201,0.11963,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337163706,0.89111,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337167510,0.11963,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337167710,0.89103,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337169403,0.84208,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337169606,0.89103,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337177112,0.04781,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337177417,0.81889,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337177823,0.89071,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337184723,0.89071,117710.0,117700.0,0.71129814]
["bitfinex-derivatives","BTCF0:USTF0",1755337185017,0.89071,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337186321,0.84176,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337186526,0.89026,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337189017,0.84172,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337189526,0.89022,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337192926,0.89022,117710.0,117700.0,0.5577717]
["bitfinex-derivatives","BTCF0:USTF0",1755337193230,0.89022,117710.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337194616,0.67869414,117730.0,117700.0,1.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1755337194822,0.11798,117730.0,117720.0,0.67995364]
["bitfinex-derivatives","BTCF0:USTF0",1755337195131,0.88902,117730.0,117720.0,0.71177364]
["bitfinex-derivatives","BTCF0:USTF0",1755337195522,0.88902,117730.0,117720.0,0.68864364]
["bitfinex-derivatives","BTCF0:USTF0",1755337196023,1.14618322,117730.0,117720.0,0.68864364]
["bitfinex-derivatives","BTCF0:USTF0",1755337197218,1.14818322,117730.0,117720.0,0.68864364]
["bitfinex-derivatives","BTCF0:USTF0",1755337198228,1.15018322,117730.0,117720.0,0.68864364]
["bitfinex-derivatives","BTCF0:USTF0",1755337200023,1.15018322,117730.0,117720.0,1.04944364]
["bitfinex-derivatives","BTCF0:USTF0",1755337200322,0.004,117730.0,117720.0,0.96001364]
["bitfinex-derivatives","BTCF0:USTF0",1755337200534,0.89298,117730.0,117720.0,1.07257364]
["bitfinex-derivatives","BTCF0:USTF0",1755337212443,0.89298,117730.0,117720.0,0.5582472]
["bitfinex-derivatives","BTCF0:USTF0",1755337212629,0.89298,117730.0,117720.0,1.07257364]
["bitfinex-derivatives","BTCF0:USTF0",1755337234957,1.15014322,117730.0,117720.0,1.07257364]
["bitfinex-derivatives","BTCF0:USTF0",1755337235150,1.15014322,117730.0,117720.0,1.04944364]
["bitfinex-derivatives","BTCF0:USTF0",1755337236047,0.89298,117730.0,117720.0,1.04944364]
["bitfinex-derivatives","BTCF0:USTF0",1755337237549,0.89298,117730.0,117720.0,1.07421364]
["bitfinex-derivatives","BTCF0:USTF0",1755337242155,0.89298,117730.0,117720.0,1.00757364]
["bitfinex-derivatives","BTCF0:USTF0",1755337242460,0.89298,117730.0,117720.0,1.04963364]
["bitfinex-derivatives","BTCF0:USTF0",1755337242861,0.89298,117730.0,117720.0,1.07440364]
["bitfinex-derivatives","BTCF0:USTF0",1755337250363,0.05235,117730.0,117720.0,1.07440364]
["bitfinex-derivatives","BTCF0:USTF0",1755337250568,0.77472,117730.0,117720.0,1.33071686]
["bitfinex-derivatives","BTCF0:USTF0",1755337253365,0.79866,117730.0,117720.0,1.33071686]
["bitfinex-derivatives","BTCF0:USTF0",1755337253862,0.79862,117730.0,117720.0,1.33071686]
["bitfinex-derivatives","BTCF0:USTF0",1755337254165,0.004,117730.0,117720.0,1.59531686]
["bitfinex-derivatives","BTCF0:USTF0",1755337255568,0.02794,117730.0,117720.0,1.59531686]
["bitfinex-derivatives","BTCF0:USTF0",1755337258571,0.02794,117730.0,117720.0,1.74766971]
["bitfinex-derivatives","BTCF0:USTF0",1755337259069,0.03711,117730.0,117720.0,1.74766971]
["bitfinex-derivatives","BTCF0:USTF0",1755337260771,0.03711,117730.0,117720.0,1.49050649]
["bitfinex-derivatives","BTCF0:USTF0",1755337262570,0.03711,117730.0,117720.0,1.74766971]
["bitfinex-derivatives","BTCF0:USTF0",1755337269578,0.03711,117730.0,117720.0,0.97618005]
["bitfinex-derivatives","BTCF0:USTF0",1755337269778,0.03711,117730.0,117720.0,1.74766971]
["bitfinex-derivatives","BTCF0:USTF0",1755337271570,0.12141,117730.0,117720.0,1.49050649]
["bitfinex-derivatives","BTCF0:USTF0",1755337272274,0.12141,117730.0,117720.0,1.33815364]
["bitfinex-derivatives","BTCF0:USTF0",1755337275480,0.12141,117730.0,117720.0,1.07355364]
["bitfinex-derivatives","BTCF0:USTF0",1755337281486,0.12141,117730.0,117720.0,1.07452364]
["bitfinex-derivatives","BTCF0:USTF0",1755337289287,0.12226,117730.0,117720.0,1.07452364]
["bitfinex-derivatives","BTCF0:USTF0",1755337290180,0.37942322,117730.0,117720.0,0.81736042]
["bitfinex-derivatives","BTCF0:USTF0",1755337290378,0.37942322,117730.0,117720.0,0.47531]
["bitfinex-derivatives","BTCF0:USTF0",1755337290585,0.37942322,117730.0,117720.0,0.37167322]
["bitfinex-derivatives","BTCF0:USTF0",1755337291092,0.37942322,117730.0,117720.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1755337291281,0.37942322,117730.0,117720.0,0.37167322]
["bitfinex-derivatives","BTCF0:USTF0",1755337291888,0.37942322,117730.0,117720.0,0.34678322]
["bitfinex-derivatives","BTCF0:USTF0",1755337292785,0.37942322,117730.0,117720.0,0.37167322]
["bitfinex-derivatives","BTCF0:USTF0",1755337293387,0.74022322,117730.0,117720.0,0.37167322]
["bitfinex-derivatives","BTCF0:USTF0",1755337293590,0.74022322,117730.0,117720.0,0.34678322]
["bitfinex-derivatives","BTCF0:USTF0",1755337294789,0.74022322,117730.0,117720.0,0.37167322]
["bitfinex-derivatives","BTCF0:USTF0",1755337295291,0.74022322,117730.0,117720.0,0.34678322]
["bitfinex-derivatives","BTCF0:USTF0",1755337300593,0.74022322,117730.0,117720.0,0.37167322]
["bitfinex-derivatives","BTCF0:USTF0",1755337302592,0.74022322,117730.0,117720.0,0.34678322]
["bitfinex-derivatives","BTCF0:USTF0",1755337303194,0.75877198,117730.0,117720.0,0.34541322]
["bitfinex-derivatives","BTCF0:USTF0",1755337305394,0.75877198,117730.0,117710.0,0.37811571]
["bitfinex-derivatives","BTCF0:USTF0",1755337305588,1.09989322,117720.0,117710.0,0.36341893]
["bitfinex-derivatives","BTCF0:USTF0",1755337305786,1.09989322,117720.0,117710.0,0.47232403]
["bitfinex-derivatives","BTCF0:USTF0",1755337305987,0.89083,117720.0,117710.0,0.47232403]
["bitfinex-derivatives","BTCF0:USTF0",1755337307493,0.89183,117720.0,117710.0,0.47232403]
["bitfinex-derivatives","BTCF0:USTF0",1755337308495,0.89183,117720.0,117710.0,0.21516081]
["bitfinex-derivatives","BTCF0:USTF0",1755337308697,0.89183,117720.0,117710.0,0.47232403]
["bitfinex-derivatives","BTCF0:USTF0",1755337309097,0.89283,117720.0,117710.0,0.47232403]
["bitfinex-derivatives","BTCF0:USTF0",1755337309493,1.14999322,117720.0,117710.0,0.47232403]
["bitfinex-derivatives","BTCF0:USTF0",1755337309686,0.12159,117720.0,117710.0,0.47232403]
["bitfinex-derivatives","BTCF0:USTF0",1755337309890,0.89283,117720.0,117710.0,0.47232403]
["bitfinex-derivatives","BTCF0:USTF0",1755337321206,0.12159,117720.0,117710.0,0.47232403]
["bitfinex-derivatives","BTCF0:USTF0",1755337321398,0.89247,117720.0,117710.0,0.72948725]
["bitfinex-derivatives","BTCF0:USTF0",1755337321801,0.89247,117720.0,117710.0,0.47232403]
["bitfinex-derivatives","BTCF0:USTF0",1755337321996,0.89247,117720.0,117710.0,0.21491423]
["bitfinex-derivatives","BTCF0:USTF0",1755337322197,0.89247,117720.0,117710.0,0.47207745]
["bitfinex-derivatives","BTCF0:USTF0",1755337323204,0.89247,117720.0,117710.0,0.21491423]
["bitfinex-derivatives","BTCF0:USTF0",1755337323405,0.89247,117720.0,117710.0,0.47207745]
["bitfinex-derivatives","BTCF0:USTF0",1755337327499,0.89247,117720.0,117710.0,0.21491423]
["bitfinex-derivatives","BTCF0:USTF0",1755337327707,0.89247,117720.0,117710.0,0.44806745]
["bitfinex-derivatives","BTCF0:USTF0",1755337327899,1.14963322,117720.0,117710.0,0.44806745]
["bitfinex-derivatives","BTCF0:USTF0",1755337328199,0.89247,117720.0,117710.0,0.72924067]
["bitfinex-derivatives","BTCF0:USTF0",1755337328404,0.89247,117720.0,117710.0,0.47207745]
["bitfinex-derivatives","BTCF0:USTF0",1755337348923,0.89247,117720.0,117710.0,0.44806745]
["bitfinex-derivatives","BTCF0:USTF0",1755337350023,0.89247,117720.0,117710.0,0.6004203]
["bitfinex-derivatives","BTCF0:USTF0",1755337365945,0.89247,117720.0,117710.0,2.1004203]
["bitfinex-derivatives","BTCF0:USTF0",1755337369550,0.89247,117720.0,117710.0,2.1249403]
["bitfinex-derivatives","BTCF0:USTF0",1755337377950,0.89247,117720.0,117710.0,1.86777708]
["bitfinex-derivatives","BTCF0:USTF0",1755337378152,0.89247,117720.0,117710.0,2.1249403]
["bitfinex-derivatives","BTCF0:USTF0",1755337384854,0.89247,117720.0,117710.0,1.97258745]
["bitfinex-derivatives","BTCF0:USTF0",1755337394369,0.89247,117720.0,117710.0,2.1249403]
["bitfinex-derivatives","BTCF0:USTF0",1755337395174,0.89247,117720.0,117710.0,1.97258745]
["bitfinex-derivatives","BTCF0:USTF0",1755337396469,0.89247,117720.0,117710.0,2.33338745]
["bitfinex-derivatives","BTCF0:USTF0",1755337398372,0.89247,117720.0,117710.0,2.4857403]
["bitfinex-derivatives","BTCF0:USTF0",1755337399169,0.89247,117720.0,117710.0,2.33338745]
["bitfinex-derivatives","BTCF0:USTF0",1755337399671,0.89247,117720.0,117710.0,2.07622423]
["bitfinex-derivatives","BTCF0:USTF0",1755337399872,0.89247,117720.0,117710.0,2.33338745]
["bitfinex-derivatives","BTCF0:USTF0",1755337404776,0.89247,117720.0,117710.0,2.4857403]
["bitfinex-derivatives","BTCF0:USTF0",1755337408676,0.89247,117720.0,117710.0,2.1249403]
["bitfinex-derivatives","BTCF0:USTF0",1755337408871,0.89247,117720.0,117710.0,2.33338745]
["bitfinex-derivatives","BTCF0:USTF0",1755337419289,0.89247,117720.0,117710.0,2.4857403]
["bitfinex-derivatives","BTCF0:USTF0",1755337424193,0.89247,117720.0,117710.0,2.33338745]
["bitfinex-derivatives","BTCF0:USTF0",1755337426094,0.89247,117720.0,117710.0,0.83338745]
["bitfinex-derivatives","BTCF0:USTF0",1755337426593,0.89247,117720.0,117710.0,2.33338745]
["bitfinex-derivatives","BTCF0:USTF0",1755337434787,0.89247,117720.0,117710.0,2.4857403]
["bitfinex-derivatives","BTCF0:USTF0",1755337444400,0.89247,117720.0,117710.0,2.46867117]
["bitfinex-derivatives","BTCF0:USTF0",1755337449702,0.002,117720.0,117710.0,2.72583439]
["bitfinex-derivatives","BTCF0:USTF0",1755337450002,0.77256,117720.0,117710.0,2.93428154]
["bitfinex-derivatives","BTCF0:USTF0",1755337458409,0.79567,117720.0,117710.0,3.08663439]
["bitfinex-derivatives","BTCF0:USTF0",1755337458905,0.77256,117720.0,117710.0,3.35123439]
["bitfinex-derivatives","BTCF0:USTF0",1755337459802,0.77256,117720.0,117710.0,3.19888154]
["bitfinex-derivatives","BTCF0:USTF0",1755337462006,0.77256,117720.0,117710.0,2.6845551]
["bitfinex-derivatives","BTCF0:USTF0",1755337462206,0.77256,117720.0,117710.0,3.19888154]
["bitfinex-derivatives","BTCF0:USTF0",1755337462603,0.002,117720.0,117710.0,3.96928154]
["bitfinex-derivatives","BTCF0:USTF0",1755337474219,0.002,117720.0,117710.0,4.12186345]
["bitfinex-derivatives","BTCF0:USTF0",1755337484618,0.002,117720.0,117710.0,3.96928154]
["bitfinex-derivatives","BTCF0:USTF0",1755337491925,0.002,117720.0,117710.0,4.16769726]
["bitfinex-derivatives","BTCF0:USTF0",1755337496836,0.02511,117720.0,117710.0,4.16769726]
["bitfinex-derivatives","BTCF0:USTF0",1755337511155,0.12098,117720.0,117710.0,2.88297082]
["bitfinex-derivatives","BTCF0:USTF0",1755337511455,0.12098,117720.0,117710.0,3.35174525]
["bitfinex-derivatives","BTCF0:USTF0",1755337514454,0.12098,117720.0,117710.0,3.19888154]
["bitfinex-derivatives","BTCF0:USTF0",1755337520454,0.12098,117720.0,117710.0,3.35174525]
["bitfinex-derivatives","BTCF0:USTF0",1755337524956,0.12098,117720.0,117710.0,3.19888154]
["bitfinex-derivatives","BTCF0:USTF0",1755337526155,0.10652,117720.0,117710.0,3.19888154]
["bitfinex-derivatives","BTCF0:USTF0",1755337527157,0.07259,117720.0,117710.0,3.19888154]
["bitfinex-derivatives","BTCF0:USTF0",1755337527552,0.05097,117720.0,117710.0,3.19888154]
["bitfinex-derivatives","BTCF0:USTF0",1755337531064,0.05097,117720.0,117710.0,3.96856154]
["bitfinex-derivatives","BTCF0:USTF0",1755337531254,0.03439,117720.0,117710.0,3.96856154]
["bitfinex-derivatives","BTCF0:USTF0",1755337533062,0.03439,117720.0,117710.0,3.19888154]
["bitfinex-derivatives","BTCF0:USTF0",1755337534464,0.02511,117720.0,117710.0,3.19888154]
["bitfinex-derivatives","BTCF0:USTF0",1755337534856,0.002,117720.0,117710.0,3.19888154]
["bitfinex-derivatives","BTCF0:USTF0",1755337535156,0.002,117720.0,117710.0,3.96852154]
["bitfinex-derivatives","BTCF0:USTF0",1755337536163,0.002,117720.0,117710.0,4.22568476]
["bitfinex-derivatives","BTCF0:USTF0",1755337536964,0.0185773,117730.0,117720.0,0.2005683]
["bitfinex-derivatives","BTCF0:USTF0",1755337537157,0.0185773,117730.0,117720.0,2.25523845]
["bitfinex-derivatives","BTCF0:USTF0",1755337538363,0.0225773,117730.0,117720.0,2.25523845]
["bitfinex-derivatives","BTCF0:USTF0",1755337541861,0.0225773,117730.0,117720.0,2.51983845]
["bitfinex-derivatives","BTCF0:USTF0",1755337543268,0.11986,117750.0,117740.0,0.2005539]
["bitfinex-derivatives","BTCF0:USTF0",1755337543467,0.11986,117750.0,117740.0,1.07568034]
["bitfinex-derivatives","BTCF0:USTF0",1755337545167,0.12186,117750.0,117740.0,1.07568034]
["bitfinex-derivatives","BTCF0:USTF0",1755337559573,0.12186,117750.0,117740.0,0.71488034]
["bitfinex-derivatives","BTCF0:USTF0",1755337559773,0.12186,117750.0,117740.0,1.07568034]
["bitfinex-derivatives","BTCF0:USTF0",1755337566282,0.12186,117750.0,117740.0,0.5613539]
["bitfinex-derivatives","BTCF0:USTF0",1755337566480,0.12186,117750.0,117740.0,1.07568034]
["bitfinex-derivatives","BTCF0:USTF0",1755337566676,0.37902322,117750.0,117740.0,1.07568034]
["bitfinex-derivatives","BTCF0:USTF0",1755337566873,0.66815322,117750.0,117730.0,0.30000322]
["bitfinex-derivatives","BTCF0:USTF0",1755337567077,1.09810322,117740.0,117730.0,0.45657332]
["bitfinex-derivatives","BTCF0:USTF0",1755337567575,1.09810322,117740.0,117730.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1755337567780,1.09810322,117740.0,117730.0,0.34787322]
["bitfinex-derivatives","BTCF0:USTF0",1755337569376,0.11914,117730.0,117720.0,1.08198152]
["bitfinex-derivatives","BTCF0:USTF0",1755337569584,0.37630322,117730.0,117720.0,0.8248183]
["bitfinex-derivatives","BTCF0:USTF0",1755337569783,0.37630322,117730.0,117720.0,1.08198152]
["bitfinex-derivatives","BTCF0:USTF0",1755337570084,0.37630322,117730.0,117720.0,0.94061322]
["bitfinex-derivatives","BTCF0:USTF0",1755337570280,0.39544253,117730.0,117720.0,0.34662]
["bitfinex-derivatives","BTCF0:USTF0",1755337570584,0.39544253,117730.0,117720.0,0.33918322]
["bitfinex-derivatives","BTCF0:USTF0",1755337570778,0.39544253,117730.0,117720.0,0.34787322]
["bitfinex-derivatives","BTCF0:USTF0",1755337579578,0.39544253,117730.0,117720.0,0.37196322]
["bitfinex-derivatives","BTCF0:USTF0",1755337581386,0.39544253,117730.0,117720.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1755337581591,0.39544253,117730.0,117720.0,0.37196322]
["bitfinex-derivatives","BTCF0:USTF0",1755337601808,0.39544253,117730.0,117720.0,0.34787322]
["bitfinex-derivatives","BTCF0:USTF0",1755337603109,0.75624253,117730.0,117720.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1755337603306,0.03899,117720.0,117710.0,2.14407211]
["bitfinex-derivatives","BTCF0:USTF0",1755337603605,1.14391322,117720.0,117710.0,2.17845211]
["bitfinex-derivatives","BTCF0:USTF0",1755337603806,1.14391322,117720.0,117710.0,2.28743771]
["bitfinex-derivatives","BTCF0:USTF0",1755337604407,1.14391322,117720.0,117710.0,2.20254211]
["bitfinex-derivatives","BTCF0:USTF0",1755337606500,0.88675,117720.0,117710.0,2.20254211]
["bitfinex-derivatives","BTCF0:USTF0",1755337607107,0.88675,117720.0,117710.0,2.17845211]
["bitfinex-derivatives","BTCF0:USTF0",1755337607507,0.88675,117720.0,117710.0,2.20174211]
["bitfinex-derivatives","BTCF0:USTF0",1755337607914,1.14391322,117720.0,117710.0,2.20174211]
["bitfinex-derivatives","BTCF0:USTF0",1755337608111,0.88675,117720.0,117710.0,2.20174211]
["bitfinex-derivatives","BTCF0:USTF0",1755337609210,0.88803965,117720.0,117710.0,2.20174211]
["bitfinex-derivatives","BTCF0:USTF0",1755337610215,0.88675,117720.0,117710.0,2.20174211]
["bitfinex-derivatives","BTCF0:USTF0",1755337610419,0.88839812,117720.0,117710.0,2.20174211]
["bitfinex-derivatives","BTCF0:USTF0",1755337611421,0.88875659,117720.0,117710.0,2.20174211]
["bitfinex-derivatives","BTCF0:USTF0",1755337613914,1.14591981,117720.0,117710.0,2.20174211]
["bitfinex-derivatives","BTCF0:USTF0",1755337617715,1.14591981,117720.0,117710.0,1.84094211]
["bitfinex-derivatives","BTCF0:USTF0",1755337617916,1.40308303,117720.0,117710.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1755337618120,1.40308303,117720.0,117710.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1755337618420,1.90308303,117720.0,117710.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1755337618620,2.26388303,117720.0,117710.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1755337619210,2.19267303,117720.0,117700.0,0.30049322]
["bitfinex-derivatives","BTCF0:USTF0",1755337619417,0.37705981,117710.0,117700.0,1.84641322]
["bitfinex-derivatives","BTCF0:USTF0",1755337619623,0.39605156,117710.0,117700.0,1.84641322]
["bitfinex-derivatives","BTCF0:USTF0",1755337620213,0.39605156,117710.0,117700.0,1.86970322]
["bitfinex-derivatives","BTCF0:USTF0",1755337622326,0.39605156,117710.0,117700.0,1.61254]
["bitfinex-derivatives","BTCF0:USTF0",1755337622621,0.39605156,117710.0,117700.0,1.86970322]
["bitfinex-derivatives","BTCF0:USTF0",1755337623020,0.39605156,117710.0,117700.0,1.61254]
["bitfinex-derivatives","BTCF0:USTF0",1755337623227,0.39605156,117710.0,117700.0,1.86970322]
["bitfinex-derivatives","BTCF0:USTF0",1755337623521,0.13888834,117710.0,117700.0,1.86970322]
["bitfinex-derivatives","BTCF0:USTF0",1755337623723,0.39605156,117710.0,117700.0,1.86970322]
["bitfinex-derivatives","BTCF0:USTF0",1755337624226,0.39605156,117710.0,117700.0,1.61254]
["bitfinex-derivatives","BTCF0:USTF0",1755337624523,0.39605156,117710.0,117700.0,1.86970322]
["bitfinex-derivatives","BTCF0:USTF0",1755337629028,0.39605156,117710.0,117700.0,1.61254]
["bitfinex-derivatives","BTCF0:USTF0",1755337629229,0.39605156,117710.0,117700.0,1.86970322]
["bitfinex-derivatives","BTCF0:USTF0",1755337630433,0.13888834,117710.0,117700.0,1.86970322]
["bitfinex-derivatives","BTCF0:USTF0",1755337630624,0.39605156,117710.0,117700.0,1.86970322]
["bitfinex-derivatives","BTCF0:USTF0",1755337633620,0.39605156,117710.0,117700.0,1.61254]
["bitfinex-derivatives","BTCF0:USTF0",1755337633821,0.75685156,117710.0,117700.0,1.61254]
["bitfinex-derivatives","BTCF0:USTF0",1755337634035,1.01401478,117710.0,117700.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1755337634233,1.01401478,117710.0,117700.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1755337634626,1.25685156,117710.0,117700.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1755337635328,0.11789,117700.0,117690.0,1.55185776]
["bitfinex-derivatives","BTCF0:USTF0",1755337635629,1.76414303,117700.0,117690.0,1.55185776]
["bitfinex-derivatives","BTCF0:USTF0",1755337636128,1.76414303,117700.0,117690.0,0.09758776]
["bitfinex-derivatives","BTCF0:USTF0",1755337636633,1.76414303,117700.0,117690.0,1.59758776]
["bitfinex-derivatives","BTCF0:USTF0",1755337637030,1.76414303,117700.0,117690.0,1.62257776]
["bitfinex-derivatives","BTCF0:USTF0",1755337637334,1.76414303,117700.0,117690.0,0.12257776]
["bitfinex-derivatives","BTCF0:USTF0",1755337637529,1.50697981,117700.0,117690.0,0.12257776]
["bitfinex-derivatives","BTCF0:USTF0",1755337637734,2.00697981,117700.0,117690.0,0.12257776]
["bitfinex-derivatives","BTCF0:USTF0",1755337638126,2.00697981,117700.0,117690.0,0.09758776]
["bitfinex-derivatives","BTCF0:USTF0",1755337638325,2.26414303,117700.0,117690.0,0.09758776]
["bitfinex-derivatives","BTCF0:USTF0",1755337638525,2.00697981,117700.0,117690.0,0.12257776]
["bitfinex-derivatives","BTCF0:USTF0",1755337638733,2.26414303,117700.0,117690.0,0.09758776]
["bitfinex-derivatives","BTCF0:USTF0",1755337638935,2.00697981,117700.0,117690.0,0.09758776]
["bitfinex-derivatives","BTCF0:USTF0",1755337639128,2.00697981,117700.0,117690.0,0.07966776]
["bitfinex-derivatives","BTCF0:USTF0",1755337640329,2.00697981,117700.0,117690.0,0.08835776]
["bitfinex-derivatives","BTCF0:USTF0",1755337641330,1.74981659,117700.0,117690.0,0.08835776]
["bitfinex-derivatives","BTCF0:USTF0",1755337641626,2.26414303,117700.0,117690.0,0.08835776]
["bitfinex-derivatives","BTCF0:USTF0",1755337642532,2.26414303,117700.0,117690.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1755337642737,0.12108,117690.0,117680.0,1.82318322]
["bitfinex-derivatives","BTCF0:USTF0",1755337642933,0.37824322,117690.0,117680.0,1.82318322]
["bitfinex-derivatives","BTCF0:USTF0",1755337643339,0.37824322,117690.0,117680.0,0.36900322]
["bitfinex-derivatives","BTCF0:USTF0",1755337643534,0.38024981,117690.0,117680.0,0.36900322]
["bitfinex-derivatives","BTCF0:USTF0",1755337643843,0.38024981,117690.0,117680.0,1.86900322]
["bitfinex-derivatives","BTCF0:USTF0",1755337644343,0.39908249,117690.0,117680.0,1.61184]
["bitfinex-derivatives","BTCF0:USTF0",1755337644539,0.39908249,117690.0,117680.0,1.57816]
["bitfinex-derivatives","BTCF0:USTF0",1755337644733,0.39908249,117690.0,117680.0,1.54582]
["bitfinex-derivatives","BTCF0:USTF0",1755337644929,0.39908249,117690.0,117680.0,1.57816]
["bitfinex-derivatives","BTCF0:USTF0",1755337645129,0.39908249,117690.0,117680.0,1.58685]
["bitfinex-derivatives","BTCF0:USTF0",1755337645340,0.75988249,117690.0,117680.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1755337645640,0.75988249,117690.0,117680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1755337645935,1.25988249,117690.0,117680.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1755337646240,1.32651267,117690.0,117680.0,0.08769087]
["bitfinex-derivatives","BTCF0:USTF0",1755337646535,1.32651267,117690.0,117680.0,0.04231087]
["bitfinex-derivatives","BTCF0:USTF0",1755337647941,1.06934945,117690.0,117680.0,0.04231087]
["bitfinex-derivatives","BTCF0:USTF0",1755337648142,1.32651267,117690.0,117680.0,0.08769087]
["bitfinex-derivatives","BTCF0:USTF0",1755337648338,1.32651267,117690.0,117680.0,0.09682087]
["bitfinex-derivatives","BTCF0:USTF0",1755337652043,0.06294,117660.0,117650.0,0.70481322]
["bitfinex-derivatives","BTCF0:USTF0",1755337652245,0.89364,117660.0,117650.0,0.72980322]
["bitfinex-derivatives","BTCF0:USTF0",1755337652546,0.89364,117660.0,117650.0,2.22980322]
["bitfinex-derivatives","BTCF0:USTF0",1755337652749,0.89564659,117660.0,117650.0,2.22980322]
["bitfinex-derivatives","BTCF0:USTF0",1755337653247,0.89564659,117660.0,117650.0,2.2416053]
["bitfinex-derivatives","BTCF0:USTF0",1755337654348,0.89564659,117660.0,117650.0,2.2456053]
["bitfinex-derivatives","BTCF0:USTF0",1755337656049,0.89564659,117660.0,117650.0,1.98844208]
["bitfinex-derivatives","BTCF0:USTF0",1755337656254,0.89564659,117660.0,117650.0,2.2456053]
["bitfinex-derivatives","BTCF0:USTF0",1755337656445,1.15280981,117660.0,117650.0,1.98844208]
["bitfinex-derivatives","BTCF0:USTF0",1755337656745,1.15280981,117660.0,117650.0,2.2456053]
["bitfinex-derivatives","BTCF0:USTF0",1755337657946,1.15280981,117660.0,117650.0,1.98844208]
["bitfinex-derivatives","BTCF0:USTF0",1755337658247,1.15280981,117660.0,117650.0,2.2456053]
["bitfinex-derivatives","BTCF0:USTF0",1755337659147,1.15280981,117660.0,117650.0,1.98844208]
["bitfinex-derivatives","BTCF0:USTF0",1755337659343,1.15280981,117660.0,117650.0,2.2456053]
["bitfinex-derivatives","BTCF0:USTF0",1755337661045,1.15280981,117660.0,117650.0,1.98844208]
["bitfinex-derivatives","BTCF0:USTF0",1755337661243,1.15280981,117660.0,117650.0,2.2456053]
["bitfinex-derivatives","BTCF0:USTF0",1755337662545,1.15280981,117660.0,117650.0,1.98844208]
["bitfinex-derivatives","BTCF0:USTF0",1755337662736,1.77077303,117660.0,117650.0,1.59396208]
["bitfinex-derivatives","BTCF0:USTF0",1755337663342,2.27077303,117660.0,117650.0,1.60265208]
["bitfinex-derivatives","BTCF0:USTF0",1755337663652,2.27077303,117660.0,117650.0,0.10265208]
["bitfinex-derivatives","BTCF0:USTF0",1755337666346,2.27077303,117660.0,117650.0,0.01580208]
["bitfinex-derivatives","BTCF0:USTF0",1755337666544,2.27077303,117660.0,117650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755337666750,2.27077303,117660.0,117640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755337666751,2.19846303,117660.0,117640.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1755337667051,0.73541322,117650.0,117640.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755337667244,0.73541322,117650.0,117640.0,1.55787]
["bitfinex-derivatives","BTCF0:USTF0",1755337667644,0.73741981,117650.0,117640.0,1.52502688]
["bitfinex-derivatives","BTCF0:USTF0",1755337667849,0.73741981,117650.0,117640.0,1.8474301]
["bitfinex-derivatives","BTCF0:USTF0",1755337668051,0.73741981,117650.0,117640.0,1.8524301]
["bitfinex-derivatives","BTCF0:USTF0",1755337668240,1.23741981,117650.0,117640.0,1.8544301]
["bitfinex-derivatives","BTCF0:USTF0",1755337668846,1.23741981,117650.0,117640.0,1.57270688]
["bitfinex-derivatives","BTCF0:USTF0",1755337669048,1.23741981,117650.0,117640.0,1.8318701]
["bitfinex-derivatives","BTCF0:USTF0",1755337669251,1.23741981,117650.0,117640.0,1.8544301]
["bitfinex-derivatives","BTCF0:USTF0",1755337670153,1.23741981,117650.0,117640.0,1.8494301]
["bitfinex-derivatives","BTCF0:USTF0",1755337670355,1.23741981,117650.0,117640.0,1.8514301]
["bitfinex-derivatives","BTCF0:USTF0",1755337670753,1.23741981,117650.0,117640.0,0.3838301]
["bitfinex-derivatives","BTCF0:USTF0",1755337670953,1.23741981,117650.0,117640.0,0.12666688]
["bitfinex-derivatives","BTCF0:USTF0",1755337671148,1.23741981,117650.0,117640.0,0.10410688]
["bitfinex-derivatives","BTCF0:USTF0",1755337672552,1.23741981,117650.0,117640.0,0.10210688]
["bitfinex-derivatives","BTCF0:USTF0",1755337672754,1.23741981,117650.0,117640.0,0.10310688]
["bitfinex-derivatives","BTCF0:USTF0",1755337673857,1.23741981,117650.0,117640.0,0.10210688]
["bitfinex-derivatives","BTCF0:USTF0",1755337676354,1.23741981,117650.0,117640.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1755337678056,1.23741981,117650.0,117640.0,0.3818301]
["bitfinex-derivatives","BTCF0:USTF0",1755337678257,1.39297659,117650.0,117640.0,0.72393652]
["bitfinex-derivatives","BTCF0:USTF0",1755337678555,1.65013981,117650.0,117640.0,0.63899332]
["bitfinex-derivatives","BTCF0:USTF0",1755337678755,1.65013981,117650.0,117640.0,0.72393652]
["bitfinex-derivatives","BTCF0:USTF0",1755337679160,1.65013981,117650.0,117640.0,0.4667733]
["bitfinex-derivatives","BTCF0:USTF0",1755337679860,1.65013981,117650.0,117640.0,0.3818301]
["bitfinex-derivatives","BTCF0:USTF0",1755337680360,1.65013981,117650.0,117640.0,0.4667733]
["bitfinex-derivatives","BTCF0:USTF0",1755337680658,1.65013981,117650.0,117640.0,0.72393652]
["bitfinex-derivatives","BTCF0:USTF0",1755337680860,1.65013981,117650.0,117640.0,0.4667733]
["bitfinex-derivatives","BTCF0:USTF0",1755337681160,1.65013981,117650.0,117640.0,0.3818301]
["bitfinex-derivatives","BTCF0:USTF0",1755337681755,1.65013981,117650.0,117640.0,0.12466688]
["bitfinex-derivatives","BTCF0:USTF0",1755337681955,1.65013981,117650.0,117640.0,0.3505801]
["bitfinex-derivatives","BTCF0:USTF0",1755337682460,1.65013981,117650.0,117640.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1755337683164,1.39297659,117650.0,117640.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1755337683463,1.65013981,117650.0,117640.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1755337684262,1.65013981,117650.0,117640.0,0.10210688]
["bitfinex-derivatives","BTCF0:USTF0",1755337684456,1.65013981,117650.0,117640.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1755337684656,1.65013981,117650.0,117640.0,0.10210688]
["bitfinex-derivatives","BTCF0:USTF0",1755337684857,1.65013981,117650.0,117640.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1755337685464,1.65013981,117650.0,117640.0,0.10210688]
["bitfinex-derivatives","BTCF0:USTF0",1755337685656,1.65013981,117650.0,117640.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1755337686162,1.65013981,117650.0,117640.0,0.10210688]
["bitfinex-derivatives","BTCF0:USTF0",1755337686362,1.65013981,117650.0,117640.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1755337688460,1.65013981,117650.0,117640.0,0.3505801]
["bitfinex-derivatives","BTCF0:USTF0",1755337688660,1.65013981,117650.0,117640.0,0.08416688]
["bitfinex-derivatives","BTCF0:USTF0",1755337688860,1.65013981,117650.0,117640.0,0.01183688]
["bitfinex-derivatives","BTCF0:USTF0",1755337690975,2.26810303,117650.0,117640.0,0.01183688]
["bitfinex-derivatives","BTCF0:USTF0",1755337693667,2.01093981,117650.0,117640.0,0.01183688]
["bitfinex-derivatives","BTCF0:USTF0",1755337693866,1.75377659,117650.0,117640.0,0.01183688]
["bitfinex-derivatives","BTCF0:USTF0",1755337694061,2.01093981,117650.0,117640.0,0.01183688]
["bitfinex-derivatives","BTCF0:USTF0",1755337695669,1.75377659,117650.0,117640.0,0.01183688]
["bitfinex-derivatives","BTCF0:USTF0",1755337695869,2.01093981,117650.0,117640.0,0.01183688]
["bitfinex-derivatives","BTCF0:USTF0",1755337696771,2.01653981,117650.0,117640.0,0.01183688]
["bitfinex-derivatives","BTCF0:USTF0",1755337697870,2.27370303,117650.0,117640.0,0.01183688]
["bitfinex-derivatives","BTCF0:USTF0",1755337700675,2.10284282,117650.0,117640.0,0.01183688]
["bitfinex-derivatives","BTCF0:USTF0",1755337701070,2.10284282,117650.0,117620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755337701071,0.11857,117630.0,117620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755337701270,1.61015623,117630.0,117620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755337701478,1.69820607,117630.0,117620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755337701661,1.62741607,117630.0,117610.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1755337701867,0.11857,117620.0,117610.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1755337702067,0.11857,117620.0,117610.0,1.61146]
["bitfinex-derivatives","BTCF0:USTF0",1755337702262,0.11857,117620.0,117610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755337702569,0.11857,117620.0,117610.0,1.55138425]
["bitfinex-derivatives","BTCF0:USTF0",1755337702765,0.12057659,117620.0,117610.0,1.55138425]
["bitfinex-derivatives","BTCF0:USTF0",1755337702965,0.12057659,117620.0,117610.0,1.57426425]
["bitfinex-derivatives","BTCF0:USTF0",1755337703176,0.11857659,117620.0,117610.0,1.57426425]
["bitfinex-derivatives","BTCF0:USTF0",1755337703373,0.11857659,117620.0,117610.0,1.57526425]
["bitfinex-derivatives","BTCF0:USTF0",1755337707780,0.46204282,117620.0,117610.0,1.57526425]
["bitfinex-derivatives","BTCF0:USTF0",1755337707965,0.11857659,117620.0,117610.0,1.57526425]
["bitfinex-derivatives","BTCF0:USTF0",1755337708169,0.46204282,117620.0,117610.0,1.57526425]
["bitfinex-derivatives","BTCF0:USTF0",1755337710572,0.46204282,117620.0,117610.0,1.55238425]
["bitfinex-derivatives","BTCF0:USTF0",1755337710771,0.46204282,117620.0,117610.0,0.09950425]
["bitfinex-derivatives","BTCF0:USTF0",1755337710971,0.46204282,117620.0,117610.0,0.01092425]
["bitfinex-derivatives","BTCF0:USTF0",1755337711272,0.82284282,117620.0,117610.0,0.01092425]
["bitfinex-derivatives","BTCF0:USTF0",1755337711976,0.82284282,117620.0,117610.0,0.04369425]
["bitfinex-derivatives","BTCF0:USTF0",1755337712374,1.32284282,117620.0,117610.0,0.04369425]
["bitfinex-derivatives","BTCF0:USTF0",1755337713880,1.32284282,117620.0,117610.0,0.10150425]
["bitfinex-derivatives","BTCF0:USTF0",1755337716178,1.36004659,117620.0,117610.0,0.55281548]
["bitfinex-derivatives","BTCF0:USTF0",1755337716981,0.90717659,117620.0,117610.0,0.20934925]
["bitfinex-derivatives","BTCF0:USTF0",1755337717182,0.90717659,117620.0,117610.0,0.12438425]
["bitfinex-derivatives","BTCF0:USTF0",1755337717481,1.25064282,117620.0,117610.0,0.12438425]
["bitfinex-derivatives","BTCF0:USTF0",1755337717878,1.25064282,117620.0,117610.0,0.10150425]
["bitfinex-derivatives","BTCF0:USTF0",1755337719179,1.25064282,117620.0,117610.0,0.01092425]
["bitfinex-derivatives","BTCF0:USTF0",1755337719484,1.25064282,117620.0,117610.0,0.10150425]
["bitfinex-derivatives","BTCF0:USTF0",1755337721688,0.90717659,117620.0,117610.0,0.01092425]
["bitfinex-derivatives","BTCF0:USTF0",1755337721887,1.25064282,117620.0,117610.0,0.10150425]
["bitfinex-derivatives","BTCF0:USTF0",1755337722492,1.25064282,117620.0,117610.0,0.09081425]
["bitfinex-derivatives","BTCF0:USTF0",1755337723187,1.25064282,117620.0,117610.0,0.10150425]
["bitfinex-derivatives","BTCF0:USTF0",1755337723686,0.90717659,117620.0,117610.0,0.10150425]
["bitfinex-derivatives","BTCF0:USTF0",1755337724990,1.25064282,117620.0,117610.0,0.08174425]
["bitfinex-derivatives","BTCF0:USTF0",1755337725189,1.25064282,117620.0,117610.0,0.04369425]
["bitfinex-derivatives","BTCF0:USTF0",1755337726689,0.90717659,117620.0,117610.0,0.08132425]
["bitfinex-derivatives","BTCF0:USTF0",1755337726890,0.90717659,117620.0,117610.0,0.09201425]
["bitfinex-derivatives","BTCF0:USTF0",1755337728099,1.25064282,117620.0,117610.0,0.09201425]
["bitfinex-derivatives","BTCF0:USTF0",1755337729592,1.25064282,117620.0,117610.0,0.08132425]
["bitfinex-derivatives","BTCF0:USTF0",1755337729787,0.90717659,117620.0,117610.0,0.08132425]
["bitfinex-derivatives","BTCF0:USTF0",1755337733095,0.90893659,117620.0,117610.0,0.91477588]
["bitfinex-derivatives","BTCF0:USTF0",1755337733395,0.82265659,117620.0,117610.0,0.91477588]
["bitfinex-derivatives","BTCF0:USTF0",1755337733695,0.82265659,117620.0,117610.0,1.06755637]
["bitfinex-derivatives","BTCF0:USTF0",1755337734692,0.82265659,117620.0,117610.0,0.91477588]
["bitfinex-derivatives","BTCF0:USTF0",1755337736094,0.82265659,117620.0,117610.0,1.06755637]
["bitfinex-derivatives","BTCF0:USTF0",1755337736489,0.82245659,117620.0,117610.0,1.06755637]
["bitfinex-derivatives","BTCF0:USTF0",1755337737294,0.00200659,117620.0,117610.0,1.06755637]
["bitfinex-derivatives","BTCF0:USTF0",1755337737499,0.83618,117630.0,117620.0,0.4556325]
["bitfinex-derivatives","BTCF0:USTF0",1755337737689,0.90759,117630.0,117620.0,1.07494263]
["bitfinex-derivatives","BTCF0:USTF0",1755337738596,0.90859,117630.0,117620.0,1.07494263]
["bitfinex-derivatives","BTCF0:USTF0",1755337738992,0.90959,117630.0,117620.0,1.07494263]
["bitfinex-derivatives","BTCF0:USTF0",1755337742798,0.002,117630.0,117620.0,1.07494263]
["bitfinex-derivatives","BTCF0:USTF0",1755337743195,0.13857541,117650.0,117640.0,0.1103838]
["bitfinex-derivatives","BTCF0:USTF0",1755337743395,0.87876541,117650.0,117640.0,0.90503003]
["bitfinex-derivatives","BTCF0:USTF0",1755337743601,0.92773541,117650.0,117640.0,0.90503003]
["bitfinex-derivatives","BTCF0:USTF0",1755337743803,0.92773541,117650.0,117640.0,0.88029003]
["bitfinex-derivatives","BTCF0:USTF0",1755337744400,0.93073541,117650.0,117640.0,0.88029003]
["bitfinex-derivatives","BTCF0:USTF0",1755337745697,0.93373541,117650.0,117640.0,0.88029003]
["bitfinex-derivatives","BTCF0:USTF0",1755337745897,0.93373541,117650.0,117640.0,0.5368238]
["bitfinex-derivatives","BTCF0:USTF0",1755337746094,1.27720164,117650.0,117640.0,0.5368238]
["bitfinex-derivatives","BTCF0:USTF0",1755337746405,0.93373541,117650.0,117640.0,0.88029003]
["bitfinex-derivatives","BTCF0:USTF0",1755337747401,0.93373541,117650.0,117640.0,0.5368238]
["bitfinex-derivatives","BTCF0:USTF0",1755337748207,0.93373541,117650.0,117640.0,0.88029003]
["bitfinex-derivatives","BTCF0:USTF0",1755337749808,0.93373541,117650.0,117640.0,0.5368238]
["bitfinex-derivatives","BTCF0:USTF0",1755337750010,0.93373541,117650.0,117640.0,0.88029003]
["bitfinex-derivatives","BTCF0:USTF0",1755337754111,0.93373541,117650.0,117640.0,0.90503003]
["bitfinex-derivatives","BTCF0:USTF0",1755337755710,0.93373541,117650.0,117640.0,0.5615638]
["bitfinex-derivatives","BTCF0:USTF0",1755337756208,0.93373541,117650.0,117640.0,0.90503003]
["bitfinex-derivatives","BTCF0:USTF0",1755337756913,0.93373541,117650.0,117640.0,0.5615638]
["bitfinex-derivatives","BTCF0:USTF0",1755337757213,0.93373541,117650.0,117640.0,0.90503003]
["bitfinex-derivatives","BTCF0:USTF0",1755337758013,0.93373541,117650.0,117640.0,0.5615638]
["bitfinex-derivatives","BTCF0:USTF0",1755337758315,0.93373541,117650.0,117640.0,0.90503003]
["bitfinex-derivatives","BTCF0:USTF0",1755337764518,0.93373541,117650.0,117640.0,0.5615638]
["bitfinex-derivatives","BTCF0:USTF0",1755337764816,0.93373541,117650.0,117640.0,0.90503003]
["bitfinex-derivatives","BTCF0:USTF0",1755337770220,0.93373541,117650.0,117640.0,0.5615638]
["bitfinex-derivatives","BTCF0:USTF0",1755337770419,0.93373541,117650.0,117640.0,0.90503003]
["bitfinex-derivatives","BTCF0:USTF0",1755337771615,1.27720164,117650.0,117640.0,0.4457438]
["bitfinex-derivatives","BTCF0:USTF0",1755337771816,0.11717,117640.0,117630.0,0.6156403]
["bitfinex-derivatives","BTCF0:USTF0",1755337772012,0.46063623,117640.0,117630.0,0.6156403]
["bitfinex-derivatives","BTCF0:USTF0",1755337772222,0.46063623,117640.0,117630.0,0.5306911]
["bitfinex-derivatives","BTCF0:USTF0",1755337772422,0.46063623,117640.0,117630.0,0.5628311]
["bitfinex-derivatives","BTCF0:USTF0",1755337772620,0.11717,117640.0,117630.0,0.5628311]
["bitfinex-derivatives","BTCF0:USTF0",1755337773023,0.11917,117640.0,117630.0,0.5628311]
["bitfinex-derivatives","BTCF0:USTF0",1755337773219,0.11717,117630.0,117620.0,0.5307152]
["bitfinex-derivatives","BTCF0:USTF0",1755337773520,0.90777,117630.0,117620.0,0.96528143]
["bitfinex-derivatives","BTCF0:USTF0",1755337773722,0.90777,117630.0,117620.0,0.6218152]
["bitfinex-derivatives","BTCF0:USTF0",1755337774419,0.90877,117630.0,117620.0,0.6218152]
["bitfinex-derivatives","BTCF0:USTF0",1755337775223,0.90877,117630.0,117620.0,0.0849576]
["bitfinex-derivatives","BTCF0:USTF0",1755337775423,0.90877,117630.0,117620.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1755337776928,0.11717,117620.0,117610.0,0.92102015]
["bitfinex-derivatives","BTCF0:USTF0",1755337777223,0.11717,117620.0,117610.0,1.26448638]
["bitfinex-derivatives","BTCF0:USTF0",1755337777620,0.11717,117620.0,117610.0,0.92102015]
["bitfinex-derivatives","BTCF0:USTF0",1755337777918,0.11717,117620.0,117610.0,1.26448638]
["bitfinex-derivatives","BTCF0:USTF0",1755337778426,0.49692752,117620.0,117610.0,0.01092425]
["bitfinex-derivatives","BTCF0:USTF0",1755337778718,0.49692752,117620.0,117610.0,0.09588945]
["bitfinex-derivatives","BTCF0:USTF0",1755337778924,0.49692752,117620.0,117610.0,0.12802945]
["bitfinex-derivatives","BTCF0:USTF0",1755337779122,0.49692752,117620.0,117610.0,0.12802965]
["bitfinex-derivatives","BTCF0:USTF0",1755337779318,0.49692752,117620.0,117610.0,0.04306425]
["bitfinex-derivatives","BTCF0:USTF0",1755337779523,0.49692752,117620.0,117610.0,0.12802965]
["bitfinex-derivatives","BTCF0:USTF0",1755337779918,0.84039375,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337780114,0.04632,117600.0,117590.0,0.6218575]
["bitfinex-derivatives","BTCF0:USTF0",1755337780321,0.92667956,117600.0,117590.0,0.2610575]
["bitfinex-derivatives","BTCF0:USTF0",1755337780622,0.92667956,117600.0,117590.0,2.1218575]
["bitfinex-derivatives","BTCF0:USTF0",1755337780836,0.92667956,117600.0,117590.0,2.1465275]
["bitfinex-derivatives","BTCF0:USTF0",1755337781021,0.92667956,117600.0,117590.0,0.6465275]
["bitfinex-derivatives","BTCF0:USTF0",1755337781522,0.92667956,117600.0,117590.0,2.1465275]
["bitfinex-derivatives","BTCF0:USTF0",1755337781711,0.92667956,117600.0,117590.0,2.1505275]
["bitfinex-derivatives","BTCF0:USTF0",1755337782827,0.92667956,117600.0,117590.0,2.1525275]
["bitfinex-derivatives","BTCF0:USTF0",1755337783022,0.92667956,117600.0,117590.0,2.49599373]
["bitfinex-derivatives","BTCF0:USTF0",1755337783619,0.92667956,117600.0,117590.0,2.1525275]
["bitfinex-derivatives","BTCF0:USTF0",1755337784228,0.92667956,117600.0,117590.0,2.0675484]
["bitfinex-derivatives","BTCF0:USTF0",1755337784533,0.92667956,117600.0,117590.0,2.08765599]
["bitfinex-derivatives","BTCF0:USTF0",1755337785226,0.92667956,117600.0,117590.0,2.43112222]
["bitfinex-derivatives","BTCF0:USTF0",1755337785731,0.92667956,117600.0,117590.0,2.00267759]
["bitfinex-derivatives","BTCF0:USTF0",1755337786031,1.27014579,117600.0,117590.0,1.52610759]
["bitfinex-derivatives","BTCF0:USTF0",1755337786223,1.27014579,117600.0,117590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755337786429,1.63094579,117600.0,117590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755337787833,1.63094579,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755337788027,2.13094579,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755337788433,1.78747956,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755337788634,2.13094579,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755337789639,1.78747956,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755337789936,2.13094579,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755337792338,2.47441202,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755337792637,2.13094579,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755337795335,1.78747956,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755337795540,2.13094579,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755337797943,1.78747956,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755337798137,2.13094579,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755337798338,2.13094579,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337799343,1.78747956,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337799544,2.13094579,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337800644,2.47441202,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337801745,2.13094579,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337802546,1.34042579,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337802746,2.14126579,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337803446,0.11906,117590.0,117580.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755337803744,0.91986,117590.0,117580.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755337804647,0.91986,117590.0,117580.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1755337804849,1.26332623,117590.0,117580.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1755337805147,1.62412623,117590.0,117580.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1755337805357,2.12412623,117590.0,117580.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1755337805737,0.97986,117590.0,117580.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1755337805943,0.61906,117590.0,117580.0,0.54275483]
["bitfinex-derivatives","BTCF0:USTF0",1755337806443,0.5,117590.0,117580.0,0.54275483]
["bitfinex-derivatives","BTCF0:USTF0",1755337806648,1.32505,117590.0,117580.0,0.90355483]
["bitfinex-derivatives","BTCF0:USTF0",1755337806854,0.92106,117590.0,117580.0,0.90355483]
["bitfinex-derivatives","BTCF0:USTF0",1755337807150,0.92106,117590.0,117580.0,0.5600886]
["bitfinex-derivatives","BTCF0:USTF0",1755337807544,0.92106,117590.0,117580.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1755337808441,1.26452623,117590.0,117580.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1755337808642,1.26452623,117590.0,117580.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1755337808838,0.92106,117590.0,117580.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1755337809053,1.26452623,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337810147,0.92106,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337810351,1.26452623,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337810549,0.11906,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337810751,0.92262,117590.0,117580.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1755337811948,0.92306,117590.0,117580.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1755337812153,0.11906,117590.0,117580.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1755337812454,0.92306,117590.0,117580.0,0.90355483]
["bitfinex-derivatives","BTCF0:USTF0",1755337812654,0.92306,117590.0,117580.0,0.81856623]
["bitfinex-derivatives","BTCF0:USTF0",1755337812955,1.26652623,117590.0,117580.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1755337813350,1.26652623,117590.0,117580.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1755337813954,1.26652623,117590.0,117580.0,0.1755279]
["bitfinex-derivatives","BTCF0:USTF0",1755337814254,0.92306,117590.0,117580.0,0.5600879]
["bitfinex-derivatives","BTCF0:USTF0",1755337815060,0.92306,117590.0,117580.0,0.1992879]
["bitfinex-derivatives","BTCF0:USTF0",1755337815662,0.92306,117590.0,117580.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1755337816050,0.92306,117590.0,117580.0,0.1992881]
["bitfinex-derivatives","BTCF0:USTF0",1755337816346,1.26652623,117590.0,117580.0,0.1992881]
["bitfinex-derivatives","BTCF0:USTF0",1755337816957,1.26652623,117590.0,117580.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1755337817558,1.26652623,117590.0,117580.0,0.1992881]
["bitfinex-derivatives","BTCF0:USTF0",1755337818260,0.11906,117590.0,117580.0,0.21668835]
["bitfinex-derivatives","BTCF0:USTF0",1755337818462,0.92314,117590.0,117580.0,0.92000458]
["bitfinex-derivatives","BTCF0:USTF0",1755337818661,0.92314,117590.0,117580.0,0.57653835]
["bitfinex-derivatives","BTCF0:USTF0",1755337818852,0.92314,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337819052,1.26660623,117590.0,117580.0,0.05020025]
["bitfinex-derivatives","BTCF0:USTF0",1755337819451,1.26660623,117590.0,117580.0,0.07166025]
["bitfinex-derivatives","BTCF0:USTF0",1755337819762,1.26660623,117590.0,117580.0,0.08235025]
["bitfinex-derivatives","BTCF0:USTF0",1755337820260,1.26660623,117590.0,117580.0,0.07166025]
["bitfinex-derivatives","BTCF0:USTF0",1755337821763,1.26660623,117590.0,117580.0,0.05020025]
["bitfinex-derivatives","BTCF0:USTF0",1755337822456,1.26660623,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337822662,0.92314,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337822858,1.26660623,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337824165,0.92314,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337824359,1.26660623,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337827771,0.92314,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337828066,1.26660623,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337831372,1.76660623,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337831763,2.12740623,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337832273,1.78394,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337832670,2.12740623,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337834069,1.78394,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337834278,2.12740623,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337834666,1.78394,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337834870,2.12740623,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337835276,1.78394,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337835774,2.12740623,117590.0,117580.0,0.01840025]
["bitfinex-derivatives","BTCF0:USTF0",1755337842074,2.12740623,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755337844377,2.12740623,117590.0,117570.0,0.02012688]
["bitfinex-derivatives","BTCF0:USTF0",1755337844583,0.75107623,117580.0,117560.0,2.09858409]
["bitfinex-derivatives","BTCF0:USTF0",1755337844876,1.22443623,117570.0,117560.0,1.9458036]
["bitfinex-derivatives","BTCF0:USTF0",1755337845079,1.22443623,117570.0,117560.0,1.9776036]
["bitfinex-derivatives","BTCF0:USTF0",1755337845279,0.92778,117570.0,117560.0,1.99564407]
["bitfinex-derivatives","BTCF0:USTF0",1755337845470,0.92778,117570.0,117560.0,2.00633407]
["bitfinex-derivatives","BTCF0:USTF0",1755337846080,0.92778,117570.0,117560.0,1.92133047]
["bitfinex-derivatives","BTCF0:USTF0",1755337846382,0.92778,117570.0,117560.0,1.92433047]
["bitfinex-derivatives","BTCF0:USTF0",1755337846574,0.92778,117570.0,117560.0,1.92633047]
["bitfinex-derivatives","BTCF0:USTF0",1755337846879,0.92778,117570.0,117560.0,2.01133417]
["bitfinex-derivatives","BTCF0:USTF0",1755337847580,0.92778,117570.0,117560.0,2.3773504]
["bitfinex-derivatives","BTCF0:USTF0",1755337847880,0.87985,117570.0,117560.0,2.3773504]
["bitfinex-derivatives","BTCF0:USTF0",1755337848081,0.92532,117570.0,117560.0,2.53013089]
["bitfinex-derivatives","BTCF0:USTF0",1755337848278,0.92532,117570.0,117560.0,2.18666466]
["bitfinex-derivatives","BTCF0:USTF0",1755337848476,0.92532,117570.0,117560.0,2.53013089]
["bitfinex-derivatives","BTCF0:USTF0",1755337848874,0.92532,117570.0,117560.0,2.3773504]
["bitfinex-derivatives","BTCF0:USTF0",1755337850393,0.92532,117570.0,117560.0,2.03388417]
["bitfinex-derivatives","BTCF0:USTF0",1755337850686,0.92532,117570.0,117560.0,2.3773504]
["bitfinex-derivatives","BTCF0:USTF0",1755337852987,0.92532,117570.0,117560.0,2.03388417]
["bitfinex-derivatives","BTCF0:USTF0",1755337853175,0.92532,117570.0,117560.0,2.3773504]
["bitfinex-derivatives","BTCF0:USTF0",1755337853486,0.92532,117570.0,117560.0,2.03388417]
["bitfinex-derivatives","BTCF0:USTF0",1755337853686,0.92532,117570.0,117560.0,2.01133417]
["bitfinex-derivatives","BTCF0:USTF0",1755337854685,0.92532,117570.0,117560.0,2.53013089]
["bitfinex-derivatives","BTCF0:USTF0",1755337856077,0.92532,117570.0,117560.0,2.18666466]
["bitfinex-derivatives","BTCF0:USTF0",1755337859086,0.92532,117570.0,117560.0,2.53013089]
["bitfinex-derivatives","BTCF0:USTF0",1755337860680,0.92532,117570.0,117560.0,2.18666466]
["bitfinex-derivatives","BTCF0:USTF0",1755337860885,0.92532,117570.0,117560.0,2.53013089]
["bitfinex-derivatives","BTCF0:USTF0",1755337862790,0.92532,117570.0,117560.0,2.18666466]
["bitfinex-derivatives","BTCF0:USTF0",1755337862979,0.92532,117570.0,117560.0,2.53013089]
["bitfinex-derivatives","BTCF0:USTF0",1755337864790,0.92532,117570.0,117560.0,2.70232572]
["bitfinex-derivatives","BTCF0:USTF0",1755337866489,0.83173,117570.0,117560.0,2.70232572]
["bitfinex-derivatives","BTCF0:USTF0",1755337866794,0.80888,117570.0,117560.0,2.70232572]
["bitfinex-derivatives","BTCF0:USTF0",1755337867391,0.83373,117570.0,117560.0,2.70232572]
["bitfinex-derivatives","BTCF0:USTF0",1755337867586,0.84301,117570.0,117560.0,2.70232572]
["bitfinex-derivatives","BTCF0:USTF0",1755337868691,0.84301,117570.0,117560.0,2.53042069]
["bitfinex-derivatives","BTCF0:USTF0",1755337870391,0.83373,117570.0,117560.0,2.53042069]
["bitfinex-derivatives","BTCF0:USTF0",1755337870592,0.83373,117570.0,117560.0,2.3776402]
["bitfinex-derivatives","BTCF0:USTF0",1755337873797,0.84301,117570.0,117560.0,2.3776402]
["bitfinex-derivatives","BTCF0:USTF0",1755337874188,0.9267,117570.0,117560.0,2.3776402]
["bitfinex-derivatives","BTCF0:USTF0",1755337875998,0.9267,117570.0,117560.0,2.03388417]
["bitfinex-derivatives","BTCF0:USTF0",1755337876294,0.9267,117570.0,117560.0,2.3776402]
["bitfinex-derivatives","BTCF0:USTF0",1755337880385,0.9267,117570.0,117560.0,2.53042069]
["bitfinex-derivatives","BTCF0:USTF0",1755337880594,0.9267,117570.0,117560.0,2.18666466]
["bitfinex-derivatives","BTCF0:USTF0",1755337880899,0.9267,117570.0,117560.0,2.53042069]
["bitfinex-derivatives","BTCF0:USTF0",1755337881197,0.9267,117570.0,117560.0,2.18666466]
["bitfinex-derivatives","BTCF0:USTF0",1755337882792,1.27045603,117570.0,117560.0,1.52304047]
["bitfinex-derivatives","BTCF0:USTF0",1755337882997,1.63125603,117570.0,117560.0,1.52304047]
["bitfinex-derivatives","BTCF0:USTF0",1755337883301,1.63125603,117570.0,117560.0,0.02304047]
["bitfinex-derivatives","BTCF0:USTF0",1755337884198,1.63125603,117570.0,117560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755337884789,2.13125603,117570.0,117560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755337885086,2.47501206,117570.0,117560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755337885288,0.04837,117540.0,117530.0,1.01575509]
["bitfinex-derivatives","BTCF0:USTF0",1755337885501,1.63071603,117540.0,117530.0,1.67061292]
["bitfinex-derivatives","BTCF0:USTF0",1755337885701,1.63615427,117540.0,117530.0,1.67061292]
["bitfinex-derivatives","BTCF0:USTF0",1755337885902,1.9799103,117540.0,117530.0,0.01783243]
["bitfinex-derivatives","BTCF0:USTF0",1755337886401,0.11964,117530.0,117520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755337886605,0.82419603,117530.0,117520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755337886799,0.82419603,117530.0,117510.0,0.5132699]
["bitfinex-derivatives","BTCF0:USTF0",1755337887099,0.11964,117520.0,117510.0,0.57964071]
["bitfinex-derivatives","BTCF0:USTF0",1755337887289,0.46039603,117520.0,117510.0,2.07964071]
["bitfinex-derivatives","BTCF0:USTF0",1755337887490,0.11664,117520.0,117510.0,2.07964071]
["bitfinex-derivatives","BTCF0:USTF0",1755337888095,0.93812,117520.0,117510.0,2.08164071]
["bitfinex-derivatives","BTCF0:USTF0",1755337888302,0.93812,117520.0,117510.0,2.08464071]
["bitfinex-derivatives","BTCF0:USTF0",1755337888791,0.07127,117530.0,117520.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1755337888995,0.94112,117530.0,117520.0,0.54434873]
["bitfinex-derivatives","BTCF0:USTF0",1755337889202,0.94112,117530.0,117520.0,0.90514873]
["bitfinex-derivatives","BTCF0:USTF0",1755337889390,0.94112,117530.0,117520.0,0.5613927]
["bitfinex-derivatives","BTCF0:USTF0",1755337889792,0.07127,117520.0,117510.0,2.03350981]
["bitfinex-derivatives","BTCF0:USTF0",1755337890097,0.48202127,117520.0,117510.0,1.94847081]
["bitfinex-derivatives","BTCF0:USTF0",1755337890299,0.13826524,117520.0,117510.0,1.94847081]
["bitfinex-derivatives","BTCF0:USTF0",1755337890494,0.13826524,117520.0,117510.0,2.03351071]
["bitfinex-derivatives","BTCF0:USTF0",1755337890812,0.13826524,117520.0,117510.0,0.53351071]
["bitfinex-derivatives","BTCF0:USTF0",1755337891103,0.48202127,117520.0,117510.0,0.37904081]
["bitfinex-derivatives","BTCF0:USTF0",1755337891303,0.48202127,117520.0,117510.0,0.57964071]
["bitfinex-derivatives","BTCF0:USTF0",1755337892199,0.13826524,117520.0,117510.0,0.57964071]
["bitfinex-derivatives","BTCF0:USTF0",1755337892597,0.13826524,117520.0,117510.0,0.92339674]
["bitfinex-derivatives","BTCF0:USTF0",1755337892993,0.06699524,117520.0,117510.0,0.92339674]
["bitfinex-derivatives","BTCF0:USTF0",1755337893191,0.02781524,117520.0,117510.0,0.92439674]
["bitfinex-derivatives","BTCF0:USTF0",1755337893397,0.02781524,117520.0,117510.0,0.58364071]
["bitfinex-derivatives","BTCF0:USTF0",1755337893594,0.05229524,117520.0,117510.0,2.08364071]
["bitfinex-derivatives","BTCF0:USTF0",1755337893813,0.13826524,117520.0,117510.0,2.08364071]
["bitfinex-derivatives","BTCF0:USTF0",1755337894293,0.48202127,117520.0,117510.0,1.99860081]
["bitfinex-derivatives","BTCF0:USTF0",1755337895000,0.13826524,117520.0,117510.0,0.58364071]
["bitfinex-derivatives","BTCF0:USTF0",1755337895201,0.48202127,117520.0,117510.0,0.58364071]
["bitfinex-derivatives","BTCF0:USTF0",1755337895503,0.48202127,117520.0,117510.0,2.08364071]
["bitfinex-derivatives","BTCF0:USTF0",1755337895891,0.48202127,117520.0,117510.0,1.96808071]
["bitfinex-derivatives","BTCF0:USTF0",1755337896093,0.11964,117520.0,117510.0,2.37926674]
["bitfinex-derivatives","BTCF0:USTF0",1755337896398,0.89433,117530.0,117520.0,0.1331627]
["bitfinex-derivatives","BTCF0:USTF0",1755337896608,0.94112,117530.0,117520.0,0.90514873]
["bitfinex-derivatives","BTCF0:USTF0",1755337896901,0.82148,117530.0,117520.0,0.90514873]
["bitfinex-derivatives","BTCF0:USTF0",1755337897792,0.8462,117530.0,117520.0,1.09280643]
["bitfinex-derivatives","BTCF0:USTF0",1755337897992,0.04381198,117540.0,117530.0,0.0850253]
["bitfinex-derivatives","BTCF0:USTF0",1755337898191,0.04381198,117540.0,117530.0,0.83771133]
["bitfinex-derivatives","BTCF0:USTF0",1755337898392,0.04381198,117540.0,117530.0,0.90514133]
["bitfinex-derivatives","BTCF0:USTF0",1755337898613,0.89237198,117540.0,117530.0,0.90514133]
["bitfinex-derivatives","BTCF0:USTF0",1755337898797,0.86837198,117540.0,117530.0,0.90514133]
["bitfinex-derivatives","BTCF0:USTF0",1755337898998,0.01933198,117540.0,117530.0,0.5613853]
["bitfinex-derivatives","BTCF0:USTF0",1755337899306,0.01933198,117540.0,117530.0,0.90514133]
["bitfinex-derivatives","BTCF0:USTF0",1755337900405,0.01933198,117540.0,117530.0,0.5613853]
["bitfinex-derivatives","BTCF0:USTF0",1755337900599,0.48372801,117540.0,117530.0,0.5613853]
["bitfinex-derivatives","BTCF0:USTF0",1755337900995,0.48372801,117540.0,117530.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1755337901311,0.48372801,117540.0,117530.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1755337901502,0.48372801,117540.0,117530.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1755337901706,0.48372801,117540.0,117530.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1755337902202,0.88056198,117540.0,117530.0,0.90514133]
["bitfinex-derivatives","BTCF0:USTF0",1755337902593,0.90504198,117540.0,117530.0,0.5613853]
["bitfinex-derivatives","BTCF0:USTF0",1755337902999,0.99101198,117540.0,117530.0,0.5613853]
["bitfinex-derivatives","BTCF0:USTF0",1755337904595,1.39408813,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755337904908,0.11964,117530.0,117520.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1755337905109,0.11964,117530.0,117520.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1755337905409,0.2046654,117530.0,117520.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1755337905704,0.0850326,117520.0,117510.0,1.94627081]
["bitfinex-derivatives","BTCF0:USTF0",1755337906007,1.0549626,117520.0,117510.0,1.94627081]
["bitfinex-derivatives","BTCF0:USTF0",1755337907409,1.0549626,117520.0,117510.0,2.03131061]
["bitfinex-derivatives","BTCF0:USTF0",1755337907907,1.0539626,117520.0,117510.0,1.94727081]
["bitfinex-derivatives","BTCF0:USTF0",1755337908098,1.0539626,117520.0,117510.0,1.58647081]
["bitfinex-derivatives","BTCF0:USTF0",1755337908299,1.0539626,117520.0,117510.0,1.67151061]
["bitfinex-derivatives","BTCF0:USTF0",1755337908501,1.0539626,117520.0,117510.0,1.67451061]
["bitfinex-derivatives","BTCF0:USTF0",1755337908720,1.0539626,117520.0,117510.0,1.58947081]
["bitfinex-derivatives","BTCF0:USTF0",1755337909712,1.0539626,117520.0,117510.0,1.67451061]
["bitfinex-derivatives","BTCF0:USTF0",1755337910211,1.0539626,117520.0,117510.0,1.58947081]
["bitfinex-derivatives","BTCF0:USTF0",1755337910712,1.0539626,117520.0,117510.0,1.67451071]
["bitfinex-derivatives","BTCF0:USTF0",1755337913910,1.45703875,117520.0,117510.0,1.52224081]
["bitfinex-derivatives","BTCF0:USTF0",1755337914412,1.45703875,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755337914616,1.81783875,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755337915513,2.31783875,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755337915715,2.31783875,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755337917117,2.31783875,117520.0,117510.0,0.03376032]
["bitfinex-derivatives","BTCF0:USTF0",1755337917305,2.31783875,117520.0,117510.0,0.03176032]
["bitfinex-derivatives","BTCF0:USTF0",1755337917714,1.9147626,117520.0,117510.0,0.06556032]
["bitfinex-derivatives","BTCF0:USTF0",1755337917918,1.9147626,117520.0,117510.0,0.08089032]
["bitfinex-derivatives","BTCF0:USTF0",1755337918708,2.31783875,117520.0,117510.0,0.08089032]
["bitfinex-derivatives","BTCF0:USTF0",1755337921609,1.9147626,117520.0,117510.0,0.08089032]
["bitfinex-derivatives","BTCF0:USTF0",1755337924618,2.25891972,117520.0,117510.0,0.08089032]
["bitfinex-derivatives","BTCF0:USTF0",1755337928718,2.25891972,117520.0,117510.0,0.11292032]
["bitfinex-derivatives","BTCF0:USTF0",1755337928719,1.9147626,117520.0,117510.0,0.11292032]
["bitfinex-derivatives","BTCF0:USTF0",1755337928919,2.25891972,117520.0,117510.0,0.11292032]
["bitfinex-derivatives","BTCF0:USTF0",1755337929322,2.25891972,117520.0,117510.0,0.11205032]
["bitfinex-derivatives","BTCF0:USTF0",1755337929509,2.25891972,117520.0,117510.0,0.14548032]
["bitfinex-derivatives","BTCF0:USTF0",1755337929714,1.89811972,117520.0,117510.0,0.14548032]
["bitfinex-derivatives","BTCF0:USTF0",1755337930119,1.89811972,117520.0,117510.0,0.12274032]
["bitfinex-derivatives","BTCF0:USTF0",1755337930315,0.7018026,117520.0,117510.0,0.50744724]
["bitfinex-derivatives","BTCF0:USTF0",1755337930515,1.5524826,117520.0,117510.0,0.93547724]
["bitfinex-derivatives","BTCF0:USTF0",1755337931030,1.0524826,117520.0,117510.0,0.93547724]
["bitfinex-derivatives","BTCF0:USTF0",1755337931520,1.0524826,117520.0,117510.0,0.59132012]
["bitfinex-derivatives","BTCF0:USTF0",1755337933126,1.0503626,117520.0,117510.0,0.93547724]
["bitfinex-derivatives","BTCF0:USTF0",1755337936522,1.0490826,117520.0,117510.0,0.93547724]
["bitfinex-derivatives","BTCF0:USTF0",1755337937119,1.0490826,117520.0,117510.0,0.59132012]
["bitfinex-derivatives","BTCF0:USTF0",1755337937325,1.0490826,117520.0,117510.0,0.93547724]
["bitfinex-derivatives","BTCF0:USTF0",1755337938420,0.9772526,117520.0,117510.0,0.93547724]
["bitfinex-derivatives","BTCF0:USTF0",1755337938728,0.9554626,117520.0,117510.0,0.93547724]
["bitfinex-derivatives","BTCF0:USTF0",1755337939027,1.0501226,117520.0,117510.0,0.93547724]
["bitfinex-derivatives","BTCF0:USTF0",1755337940029,1.0501226,117520.0,117510.0,0.59132012]
["bitfinex-derivatives","BTCF0:USTF0",1755337940229,1.0501226,117520.0,117510.0,0.93547724]
["bitfinex-derivatives","BTCF0:USTF0",1755337940526,0.07217,117520.0,117510.0,0.93547724]
["bitfinex-derivatives","BTCF0:USTF0",1755337940831,0.07217,117520.0,117510.0,0.59132012]
["bitfinex-derivatives","BTCF0:USTF0",1755337941132,0.07217,117520.0,117510.0,0.93547724]
["bitfinex-derivatives","BTCF0:USTF0",1755337942325,0.07217,117520.0,117510.0,0.82175724]
["bitfinex-derivatives","BTCF0:USTF0",1755337942526,0.46296712,117520.0,117510.0,0.03176032]
["bitfinex-derivatives","BTCF0:USTF0",1755337942720,0.11881,117520.0,117510.0,0.14918012]
["bitfinex-derivatives","BTCF0:USTF0",1755337942927,0.97001,117520.0,117510.0,0.19745012]
["bitfinex-derivatives","BTCF0:USTF0",1755337943122,0.07217,117520.0,117510.0,0.55075724]
["bitfinex-derivatives","BTCF0:USTF0",1755337943326,0.92329,117520.0,117510.0,0.93451724]
["bitfinex-derivatives","BTCF0:USTF0",1755337943524,1.46993,117520.0,117510.0,0.93451724]
["bitfinex-derivatives","BTCF0:USTF0",1755337944532,1.5549626,117520.0,117510.0,0.93451724]
["bitfinex-derivatives","BTCF0:USTF0",1755337945134,1.0549626,117520.0,117510.0,1.08729773]
["bitfinex-derivatives","BTCF0:USTF0",1755337946028,1.0549626,117520.0,117510.0,0.93451724]
["bitfinex-derivatives","BTCF0:USTF0",1755337948627,1.23134771,117530.0,117510.0,1.03856234]
["bitfinex-derivatives","BTCF0:USTF0",1755337948831,1.27798771,117530.0,117520.0,0.90274982]
["bitfinex-derivatives","BTCF0:USTF0",1755337949132,1.32600771,117530.0,117520.0,0.90274982]
["bitfinex-derivatives","BTCF0:USTF0",1755337950233,1.24097531,117530.0,117520.0,0.90274982]
["bitfinex-derivatives","BTCF0:USTF0",1755337950436,1.24097531,117530.0,117520.0,0.5585927]
["bitfinex-derivatives","BTCF0:USTF0",1755337950627,0.34633531,117530.0,117520.0,0.5585927]
["bitfinex-derivatives","BTCF0:USTF0",1755337950940,0.0382327,117530.0,117520.0,1.75290982]
["bitfinex-derivatives","BTCF0:USTF0",1755337951530,0.0392327,117530.0,117520.0,1.75290982]
["bitfinex-derivatives","BTCF0:USTF0",1755337952341,0.0150827,117530.0,117520.0,1.75290982]
["bitfinex-derivatives","BTCF0:USTF0",1755337952838,0.0392327,117530.0,117520.0,1.75290982]
["bitfinex-derivatives","BTCF0:USTF0",1755337953036,0.0392327,117530.0,117520.0,1.4087527]
["bitfinex-derivatives","BTCF0:USTF0",1755337953236,0.0392327,117530.0,117520.0,1.90569031]
["bitfinex-derivatives","BTCF0:USTF0",1755337953432,0.0150827,117530.0,117520.0,2.42002343]
["bitfinex-derivatives","BTCF0:USTF0",1755337954437,0.70495712,117570.0,117520.0,2.42002343]
["bitfinex-derivatives","BTCF0:USTF0",1755337954438,0.39304,117570.0,117530.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1755337954635,0.39304,117570.0,117560.0,0.4458037]
["bitfinex-derivatives","BTCF0:USTF0",1755337954636,0.11881,117570.0,117560.0,0.4458037]
["bitfinex-derivatives","BTCF0:USTF0",1755337954849,0.11881,117570.0,117560.0,0.78996082]
["bitfinex-derivatives","BTCF0:USTF0",1755337955040,0.11881,117570.0,117560.0,0.90272082]
["bitfinex-derivatives","BTCF0:USTF0",1755337955459,0.13753461,117580.0,117570.0,0.1977566]
["bitfinex-derivatives","BTCF0:USTF0",1755337955743,0.13753461,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337956544,0.14253461,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337957137,0.14953461,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337957737,0.04048461,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337957942,0.03072461,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337958143,0.03072461,117580.0,117570.0,0.5585566]
["bitfinex-derivatives","BTCF0:USTF0",1755337958345,0.05487461,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337958741,0.09687461,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337958946,0.11127461,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337961249,0.14953461,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337962249,0.14953461,117580.0,117570.0,1.78671372]
["bitfinex-derivatives","BTCF0:USTF0",1755337962453,0.14953461,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337963047,0.14953461,117580.0,117570.0,0.5585566]
["bitfinex-derivatives","BTCF0:USTF0",1755337963242,0.14953461,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337964751,0.13081,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337971755,0.13081,117580.0,117570.0,0.5585566]
["bitfinex-derivatives","BTCF0:USTF0",1755337971961,0.13081,117580.0,117570.0,0.90271372]
["bitfinex-derivatives","BTCF0:USTF0",1755337973257,0.13081,117580.0,117570.0,0.83668372]
["bitfinex-derivatives","BTCF0:USTF0",1755337973562,0.13081,117580.0,117570.0,0.90376372]
["bitfinex-derivatives","BTCF0:USTF0",1755337975962,0.13081,117580.0,117570.0,0.5596067]
["bitfinex-derivatives","BTCF0:USTF0",1755337977273,0.13081,117580.0,117570.0,0.90376382]
["bitfinex-derivatives","BTCF0:USTF0",1755337979667,0.13081,117580.0,117570.0,0.5596067]
["bitfinex-derivatives","BTCF0:USTF0",1755337980166,1.35048712,117580.0,117570.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1755337980459,1.00633,117580.0,117570.0,0.5596068]
["bitfinex-derivatives","BTCF0:USTF0",1755337980665,1.00633,117580.0,117570.0,0.90376392]
["bitfinex-derivatives","BTCF0:USTF0",1755337980854,0.89728,117580.0,117570.0,0.90376392]
["bitfinex-derivatives","BTCF0:USTF0",1755337981453,0.02176,117580.0,117570.0,0.5596068]
["bitfinex-derivatives","BTCF0:USTF0",1755337981658,0.04495,117580.0,117570.0,0.90376392]
["bitfinex-derivatives","BTCF0:USTF0",1755337982369,0.01,117580.0,117570.0,0.90376392]
["bitfinex-derivatives","BTCF0:USTF0",1755337983266,0.007,117580.0,117570.0,0.90376392]
["bitfinex-derivatives","BTCF0:USTF0",1755337983656,0.007,117580.0,117570.0,0.5596068]
["bitfinex-derivatives","BTCF0:USTF0",1755337983860,0.007,117580.0,117570.0,0.90376392]
["bitfinex-derivatives","BTCF0:USTF0",1755337984273,0.03019,117580.0,117570.0,0.90376392]
["bitfinex-derivatives","BTCF0:USTF0",1755337986565,0.03019,117580.0,117570.0,0.5596068]
["bitfinex-derivatives","BTCF0:USTF0",1755337986765,0.03019,117580.0,117570.0,0.90376392]
["bitfinex-derivatives","BTCF0:USTF0",1755337987067,0.07778,117580.0,117570.0,0.5596068]
["bitfinex-derivatives","BTCF0:USTF0",1755337987269,0.12434,117580.0,117570.0,0.5596068]
["bitfinex-derivatives","BTCF0:USTF0",1755337988768,0.12434,117580.0,117570.0,0.90376392]
["bitfinex-derivatives","BTCF0:USTF0",1755337990571,0.12434,117580.0,117570.0,0.5596068]
["bitfinex-derivatives","BTCF0:USTF0",1755337990868,0.12434,117580.0,117570.0,0.90376392]
["bitfinex-derivatives","BTCF0:USTF0",1755337991569,0.12434,117580.0,117570.0,0.5596068]
["bitfinex-derivatives","BTCF0:USTF0",1755337992670,1.00498,117580.0,117570.0,0.5596068]
["bitfinex-derivatives","BTCF0:USTF0",1755337994663,1.00498,117580.0,117570.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1755337994871,1.34913712,117580.0,117570.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1755337995078,1.34913712,117580.0,117570.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1755337995465,1.34913712,117580.0,117570.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1755337995665,1.00498,117580.0,117570.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1755337995967,1.34913712,117580.0,117570.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1755337998962,1.00498,117580.0,117570.0,0.1994768]
["bitfinex-derivatives","BTCF0:USTF0",1755337999375,1.00498,117580.0,117570.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1755337999575,1.00498,117580.0,117570.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1755337999876,1.00498,117580.0,117570.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755338000579,0.05459,117580.0,117570.0,0.54463392]
["bitfinex-derivatives","BTCF0:USTF0",1755338000766,1.00201,117580.0,117570.0,0.90543392]
["bitfinex-derivatives","BTCF0:USTF0",1755338001662,0.95419,117580.0,117570.0,0.90543392]
["bitfinex-derivatives","BTCF0:USTF0",1755338002077,0.98711,117580.0,117570.0,0.90543392]
["bitfinex-derivatives","BTCF0:USTF0",1755338002278,1.00201,117580.0,117570.0,0.90543392]
["bitfinex-derivatives","BTCF0:USTF0",1755338003769,1.00201,117580.0,117570.0,0.5612768]
["bitfinex-derivatives","BTCF0:USTF0",1755338003969,1.00201,117580.0,117570.0,0.90543392]
["bitfinex-derivatives","BTCF0:USTF0",1755338005865,0.94967,117580.0,117570.0,0.90543392]
["bitfinex-derivatives","BTCF0:USTF0",1755338006068,0.92491,117580.0,117570.0,0.90543392]
["bitfinex-derivatives","BTCF0:USTF0",1755338006481,0.94967,117580.0,117570.0,0.90543392]
["bitfinex-derivatives","BTCF0:USTF0",1755338006971,0.99749,117580.0,117570.0,0.90543392]
["bitfinex-derivatives","BTCF0:USTF0",1755338007285,0.94967,117580.0,117570.0,0.90543392]
["bitfinex-derivatives","BTCF0:USTF0",1755338008083,0.98259,117580.0,117570.0,0.90543392]
["bitfinex-derivatives","BTCF0:USTF0",1755338008274,0.99749,117580.0,117570.0,0.90543392]
["bitfinex-derivatives","BTCF0:USTF0",1755338008776,0.3608,117610.0,117590.0,0.1699564]
["bitfinex-derivatives","BTCF0:USTF0",1755338008980,0.97731,117610.0,117600.0,1.25643222]
["bitfinex-derivatives","BTCF0:USTF0",1755338009876,0.98231,117610.0,117600.0,1.25643222]
["bitfinex-derivatives","BTCF0:USTF0",1755338010078,0.98631,117610.0,117600.0,1.25643222]
["bitfinex-derivatives","BTCF0:USTF0",1755338010772,1.00121,117610.0,117600.0,1.24426222]
["bitfinex-derivatives","BTCF0:USTF0",1755338010971,1.00121,117610.0,117600.0,1.25643222]
["bitfinex-derivatives","BTCF0:USTF0",1755338011580,0.99821,117610.0,117600.0,1.25643222]
["bitfinex-derivatives","BTCF0:USTF0",1755338011782,0.99821,117610.0,117600.0,1.24426222]
["bitfinex-derivatives","BTCF0:USTF0",1755338012678,0.99821,117610.0,117600.0,0.9001051]
["bitfinex-derivatives","BTCF0:USTF0",1755338012983,0.99821,117610.0,117600.0,1.24426222]
["bitfinex-derivatives","BTCF0:USTF0",1755338013575,0.99821,117610.0,117600.0,1.28710099]
["bitfinex-derivatives","BTCF0:USTF0",1755338015784,0.99821,117610.0,117600.0,0.43467877]
["bitfinex-derivatives","BTCF0:USTF0",1755338016082,0.99821,117610.0,117600.0,0.40363877]
["bitfinex-derivatives","BTCF0:USTF0",1755338016083,1.34236712,117610.0,117600.0,0.40363877]
["bitfinex-derivatives","BTCF0:USTF0",1755338016273,0.99821,117610.0,117600.0,0.40363877]
["bitfinex-derivatives","BTCF0:USTF0",1755338016469,0.99821,117610.0,117600.0,0.42652877]
["bitfinex-derivatives","BTCF0:USTF0",1755338016669,1.34236712,117610.0,117600.0,0.04283877]
["bitfinex-derivatives","BTCF0:USTF0",1755338016876,0.04671,117590.0,117580.0,1.07087516]
["bitfinex-derivatives","BTCF0:USTF0",1755338017080,0.98717,117590.0,117580.0,1.07087516]
["bitfinex-derivatives","BTCF0:USTF0",1755338018084,0.98717,117590.0,117580.0,0.55674114]
["bitfinex-derivatives","BTCF0:USTF0",1755338018381,0.98717,117590.0,117580.0,0.90089826]
["bitfinex-derivatives","BTCF0:USTF0",1755338019082,0.98717,117590.0,117580.0,0.94434324]
["bitfinex-derivatives","BTCF0:USTF0",1755338019283,0.89264,117590.0,117580.0,0.94434324]
["bitfinex-derivatives","BTCF0:USTF0",1755338019585,0.89264,117590.0,117580.0,0.95651324]
["bitfinex-derivatives","BTCF0:USTF0",1755338019979,0.02576,117590.0,117580.0,0.95651324]
["bitfinex-derivatives","BTCF0:USTF0",1755338022679,0.001,117590.0,117580.0,0.95651324]
["bitfinex-derivatives","BTCF0:USTF0",1755338022879,0.02576,117590.0,117580.0,0.95651324]
["bitfinex-derivatives","BTCF0:USTF0",1755338023181,0.001,117590.0,117580.0,0.95651324]
["bitfinex-derivatives","BTCF0:USTF0",1755338023882,0.001,117590.0,117580.0,1.82111324]
["bitfinex-derivatives","BTCF0:USTF0",1755338024177,0.001,117590.0,117580.0,1.74155612]
["bitfinex-derivatives","BTCF0:USTF0",1755338024384,0.02576,117590.0,117580.0,2.08571324]
["bitfinex-derivatives","BTCF0:USTF0",1755338024882,0.001,117590.0,117580.0,2.08571324]
["bitfinex-derivatives","BTCF0:USTF0",1755338034479,0.001,117590.0,117580.0,1.72938612]
["bitfinex-derivatives","BTCF0:USTF0",1755338034679,0.1203,117590.0,117580.0,1.22111324]
["bitfinex-derivatives","BTCF0:USTF0",1755338035083,0.1203,117590.0,117580.0,1.37389373]
["bitfinex-derivatives","BTCF0:USTF0",1755338039096,0.1203,117590.0,117580.0,1.02973661]
["bitfinex-derivatives","BTCF0:USTF0",1755338039386,0.1203,117590.0,117580.0,1.37389373]
["bitfinex-derivatives","BTCF0:USTF0",1755338040789,0.1203,117590.0,117580.0,1.02973661]
["bitfinex-derivatives","BTCF0:USTF0",1755338041092,0.02444,117590.0,117580.0,1.37389373]
["bitfinex-derivatives","BTCF0:USTF0",1755338044192,0.04066,117590.0,117580.0,1.37389373]
["bitfinex-derivatives","BTCF0:USTF0",1755338047293,0.04066,117590.0,117580.0,1.02973661]
["bitfinex-derivatives","BTCF0:USTF0",1755338047491,0.04066,117590.0,117580.0,1.37389373]
["bitfinex-derivatives","BTCF0:USTF0",1755338052002,0.001,117590.0,117580.0,1.31550373]
["bitfinex-derivatives","BTCF0:USTF0",1755338052190,0.1203,117590.0,117580.0,1.36272373]
["bitfinex-derivatives","BTCF0:USTF0",1755338052390,0.1203,117590.0,117580.0,1.36272433]
["bitfinex-derivatives","BTCF0:USTF0",1755338052591,0.1203,117590.0,117580.0,1.27773423]
["bitfinex-derivatives","BTCF0:USTF0",1755338052898,0.1203,117590.0,117580.0,1.36272433]
["bitfinex-derivatives","BTCF0:USTF0",1755338053099,0.1203,117590.0,117580.0,1.27773423]
["bitfinex-derivatives","BTCF0:USTF0",1755338053307,0.1203,117590.0,117580.0,1.36272433]
["bitfinex-derivatives","BTCF0:USTF0",1755338053603,0.1203,117590.0,117580.0,0.77517374]
["bitfinex-derivatives","BTCF0:USTF0",1755338053802,1.31093712,117590.0,117580.0,0.06086662]
["bitfinex-derivatives","BTCF0:USTF0",1755338054107,0.96678,117590.0,117580.0,0.11752662]
["bitfinex-derivatives","BTCF0:USTF0",1755338054306,0.96678,117590.0,117580.0,0.13899662]
["bitfinex-derivatives","BTCF0:USTF0",1755338055307,0.02444,117590.0,117580.0,0.94534384]
["bitfinex-derivatives","BTCF0:USTF0",1755338055502,0.02444,117590.0,117580.0,0.61335672]
["bitfinex-derivatives","BTCF0:USTF0",1755338055703,0.02444,117590.0,117580.0,0.95751384]
["bitfinex-derivatives","BTCF0:USTF0",1755338055906,0.07243,117590.0,117580.0,0.95751384]
["bitfinex-derivatives","BTCF0:USTF0",1755338056106,0.09546,117590.0,117580.0,0.95751384]
["bitfinex-derivatives","BTCF0:USTF0",1755338056604,0.1049,117590.0,117580.0,0.95751384]
["bitfinex-derivatives","BTCF0:USTF0",1755338056803,0.11869,117590.0,117580.0,0.95751384]
["bitfinex-derivatives","BTCF0:USTF0",1755338061109,1.30520712,117590.0,117580.0,0.09168662]
["bitfinex-derivatives","BTCF0:USTF0",1755338061409,1.30520712,117590.0,117580.0,0.13811662]
["bitfinex-derivatives","BTCF0:USTF0",1755338061717,0.96105,117590.0,117580.0,0.13830662]
["bitfinex-derivatives","BTCF0:USTF0",1755338063005,1.66600712,117590.0,117580.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1755338063208,0.11665,117580.0,117570.0,0.04497483]
["bitfinex-derivatives","BTCF0:USTF0",1755338063420,0.46080712,117580.0,117570.0,0.04497483]
["bitfinex-derivatives","BTCF0:USTF0",1755338063710,0.11665,117570.0,117560.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1755338065111,0.11565,117570.0,117560.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1755338065718,0.11565,117570.0,117560.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1755338066217,0.11965,117570.0,117560.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1755338066419,0.12265,117570.0,117560.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1755338068218,0.07809,117570.0,117560.0,0.85136429]
["bitfinex-derivatives","BTCF0:USTF0",1755338068421,0.06846,117570.0,117560.0,1.29269581]
["bitfinex-derivatives","BTCF0:USTF0",1755338068613,0.06846,117570.0,117560.0,0.60438157]
["bitfinex-derivatives","BTCF0:USTF0",1755338068815,0.06846,117570.0,117560.0,1.29269581]
["bitfinex-derivatives","BTCF0:USTF0",1755338069010,0.06846,117570.0,117560.0,0.94853869]
["bitfinex-derivatives","BTCF0:USTF0",1755338069510,0.10023,117570.0,117560.0,0.94853869]
["bitfinex-derivatives","BTCF0:USTF0",1755338069824,0.11665,117570.0,117560.0,0.94853869]
["bitfinex-derivatives","BTCF0:USTF0",1755338070023,0.11865,117570.0,117560.0,0.94853869]
["bitfinex-derivatives","BTCF0:USTF0",1755338071419,0.11965,117570.0,117560.0,0.94853869]
["bitfinex-derivatives","BTCF0:USTF0",1755338078034,0.10586,117570.0,117560.0,0.94853869]
["bitfinex-derivatives","BTCF0:USTF0",1755338085627,0.04143,117570.0,117560.0,0.94853869]
["bitfinex-derivatives","BTCF0:USTF0",1755338086224,0.02602,117570.0,117560.0,0.94853869]
["bitfinex-derivatives","BTCF0:USTF0",1755338086728,0.86782,117570.0,117560.0,0.94853869]
["bitfinex-derivatives","BTCF0:USTF0",1755338087521,0.84424,117570.0,117560.0,1.29269581]
["bitfinex-derivatives","BTCF0:USTF0",1755338087722,0.003,117570.0,117560.0,1.29269581]
["bitfinex-derivatives","BTCF0:USTF0",1755338088432,0.003,117570.0,117560.0,1.4454763]
["bitfinex-derivatives","BTCF0:USTF0",1755338088928,0.001,117570.0,117560.0,1.4454763]
["bitfinex-derivatives","BTCF0:USTF0",1755338089924,0.001,117570.0,117560.0,1.7004784]
["bitfinex-derivatives","BTCF0:USTF0",1755338094836,0.001,117570.0,117560.0,1.54769791]
["bitfinex-derivatives","BTCF0:USTF0",1755338095728,0.001,117570.0,117560.0,1.54869791]
["bitfinex-derivatives","BTCF0:USTF0",1755338096635,0.86201,117580.0,117570.0,0.0849972]
["bitfinex-derivatives","BTCF0:USTF0",1755338096832,0.86201,117580.0,117570.0,1.05042966]
["bitfinex-derivatives","BTCF0:USTF0",1755338097934,0.86301,117580.0,117570.0,1.05042966]
["bitfinex-derivatives","BTCF0:USTF0",1755338098536,0.86301,117580.0,117570.0,0.70627254]
["bitfinex-derivatives","BTCF0:USTF0",1755338098739,0.91262,117580.0,117570.0,1.05042966]
["bitfinex-derivatives","BTCF0:USTF0",1755338098938,0.94522,117580.0,117570.0,1.05042966]
["bitfinex-derivatives","BTCF0:USTF0",1755338099127,0.9594,117580.0,117570.0,0.5533972]
["bitfinex-derivatives","BTCF0:USTF0",1755338099328,0.9594,117580.0,117570.0,0.89755432]
["bitfinex-derivatives","BTCF0:USTF0",1755338101540,0.94522,117580.0,117570.0,0.89755432]
["bitfinex-derivatives","BTCF0:USTF0",1755338102332,0.85929,117580.0,117570.0,0.89755432]
["bitfinex-derivatives","BTCF0:USTF0",1755338102539,0.001,117580.0,117570.0,1.05042966]
["bitfinex-derivatives","BTCF0:USTF0",1755338103337,0.001,117580.0,117570.0,1.88402966]
["bitfinex-derivatives","BTCF0:USTF0",1755338103836,0.001,117580.0,117570.0,2.14862966]
["bitfinex-derivatives","BTCF0:USTF0",1755338104037,0.02477,117590.0,117580.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1755338104333,0.02477,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338104839,0.04029,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338105040,0.07438,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338105338,0.04029,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338105533,0.02477,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338105839,0.02477,117590.0,117580.0,1.05042246]
["bitfinex-derivatives","BTCF0:USTF0",1755338106540,0.04029,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338106733,0.04129,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338107939,0.09853,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338111740,0.10798,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338111941,0.12216,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338112941,0.10798,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338117935,0.10798,117590.0,117580.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1755338118130,0.10798,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338120045,0.12242,117590.0,117580.0,0.89754712]
["bitfinex-derivatives","BTCF0:USTF0",1755338120746,0.12242,117590.0,117580.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1755338120939,0.46706712,117590.0,117580.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1755338121141,0.46706712,117590.0,117580.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1755338121542,0.46706712,117590.0,117580.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1755338121737,0.46706712,117590.0,117580.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1755338122251,0.46706712,117590.0,117580.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1755338122750,0.12291,117590.0,117580.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1755338124551,0.12291,117590.0,117580.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1755338125144,0.12291,117590.0,117580.0,1.67954]
["bitfinex-derivatives","BTCF0:USTF0",1755338125851,0.12291,117590.0,117580.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1755338128860,0.46706712,117590.0,117580.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1755338130061,0.46706712,117590.0,117580.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1755338130265,0.46706712,117590.0,117580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755338130555,0.02287,117580.0,117570.0,2.2501905]
["bitfinex-derivatives","BTCF0:USTF0",1755338130759,0.94118,117580.0,117570.0,2.01231796]
["bitfinex-derivatives","BTCF0:USTF0",1755338131461,0.94118,117580.0,117570.0,1.92732556]
["bitfinex-derivatives","BTCF0:USTF0",1755338131653,1.28533712,117580.0,117570.0,0.07605556]
["bitfinex-derivatives","BTCF0:USTF0",1755338132264,1.28533712,117580.0,117570.0,0.01768556]
["bitfinex-derivatives","BTCF0:USTF0",1755338132573,1.28533712,117580.0,117570.0,0.02721556]
["bitfinex-derivatives","BTCF0:USTF0",1755338132767,1.28533712,117580.0,117570.0,0.07605556]
["bitfinex-derivatives","BTCF0:USTF0",1755338133066,0.94118,117580.0,117570.0,0.07605556]
["bitfinex-derivatives","BTCF0:USTF0",1755338133271,0.94118,117580.0,117570.0,0.07705556]
["bitfinex-derivatives","BTCF0:USTF0",1755338133666,0.94218,117580.0,117570.0,0.07605556]
["bitfinex-derivatives","BTCF0:USTF0",1755338135171,0.94218,117580.0,117570.0,0.16105276]
["bitfinex-derivatives","BTCF0:USTF0",1755338136073,1.28633712,117580.0,117570.0,0.02721556]
["bitfinex-derivatives","BTCF0:USTF0",1755338136272,1.64713712,117580.0,117570.0,0.02721556]
["bitfinex-derivatives","BTCF0:USTF0",1755338138367,1.64713712,117580.0,117570.0,0.11221276]
["bitfinex-derivatives","BTCF0:USTF0",1755338138568,1.64713712,117580.0,117570.0,0.02721556]
["bitfinex-derivatives","BTCF0:USTF0",1755338138770,1.64713712,117580.0,117570.0,0.11221276]
["bitfinex-derivatives","BTCF0:USTF0",1755338138975,1.64713712,117580.0,117570.0,0.02721556]
["bitfinex-derivatives","BTCF0:USTF0",1755338139874,1.64713712,117580.0,117570.0,0.11221276]
["bitfinex-derivatives","BTCF0:USTF0",1755338140575,1.30298,117580.0,117570.0,0.50892172]
["bitfinex-derivatives","BTCF0:USTF0",1755338140775,0.94218,117580.0,117570.0,0.50892172]
["bitfinex-derivatives","BTCF0:USTF0",1755338141176,0.94218,117580.0,117570.0,0.1647646]
["bitfinex-derivatives","BTCF0:USTF0",1755338141574,1.30298,117580.0,117570.0,0.1647646]
["bitfinex-derivatives","BTCF0:USTF0",1755338144078,1.30298,117580.0,117570.0,0.0797674]
["bitfinex-derivatives","BTCF0:USTF0",1755338148680,1.30298,117580.0,117570.0,0.0584974]
["bitfinex-derivatives","BTCF0:USTF0",1755338150085,1.30298,117580.0,117570.0,0.0245574]
["bitfinex-derivatives","BTCF0:USTF0",1755338150386,1.64713712,117580.0,117570.0,0.0245574]
["bitfinex-derivatives","BTCF0:USTF0",1755338150880,1.64713712,117580.0,117570.0,0.0096574]
["bitfinex-derivatives","BTCF0:USTF0",1755338154690,1.56081791,117580.0,117570.0,0.26749531]
["bitfinex-derivatives","BTCF0:USTF0",1755338155682,1.56081791,117580.0,117570.0,0.28199531]
["bitfinex-derivatives","BTCF0:USTF0",1755338158688,1.56081791,117580.0,117570.0,0.26749531]
["bitfinex-derivatives","BTCF0:USTF0",1755338159489,1.56081791,117580.0,117570.0,0.0096574]
["bitfinex-derivatives","BTCF0:USTF0",1755338159690,1.81865582,117580.0,117570.0,0.26749531]
["bitfinex-derivatives","BTCF0:USTF0",1755338160992,1.81865582,117580.0,117570.0,0.25796531]
["bitfinex-derivatives","BTCF0:USTF0",1755338161192,1.81865582,117580.0,117570.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1755338162491,1.30298,117580.0,117570.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1755338162694,1.81865582,117580.0,117570.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1755338163185,1.81865582,117580.0,117570.0,0.25796531]
["bitfinex-derivatives","BTCF0:USTF0",1755338163492,1.30298,117580.0,117570.0,0.25796531]
["bitfinex-derivatives","BTCF0:USTF0",1755338163791,1.81865582,117580.0,117570.0,0.25796531]
["bitfinex-derivatives","BTCF0:USTF0",1755338166897,1.56081791,117580.0,117570.0,0.25796531]
["bitfinex-derivatives","BTCF0:USTF0",1755338167091,1.56081791,117580.0,117570.0,0.26776531]
["bitfinex-derivatives","BTCF0:USTF0",1755338167291,1.56081791,117580.0,117570.0,0.40215261]
["bitfinex-derivatives","BTCF0:USTF0",1755338167695,1.56081791,117580.0,117570.0,0.36726261]
["bitfinex-derivatives","BTCF0:USTF0",1755338168194,1.56081791,117580.0,117570.0,0.40215261]
["bitfinex-derivatives","BTCF0:USTF0",1755338168395,0.4809,117580.0,117570.0,0.40215261]
["bitfinex-derivatives","BTCF0:USTF0",1755338168593,1.19901791,117580.0,117570.0,0.40215261]
["bitfinex-derivatives","BTCF0:USTF0",1755338173908,1.19901791,117580.0,117570.0,0.31715531]
["bitfinex-derivatives","BTCF0:USTF0",1755338174802,0.94118,117580.0,117570.0,0.31715531]
["bitfinex-derivatives","BTCF0:USTF0",1755338175105,1.19901791,117580.0,117570.0,0.31715531]
["bitfinex-derivatives","BTCF0:USTF0",1755338175309,0.94118,117580.0,117570.0,0.31715531]
["bitfinex-derivatives","BTCF0:USTF0",1755338175608,1.19901791,117580.0,117570.0,0.31715531]
["bitfinex-derivatives","BTCF0:USTF0",1755338178215,1.19901791,117580.0,117570.0,0.0593174]
["bitfinex-derivatives","BTCF0:USTF0",1755338178415,1.19901791,117580.0,117570.0,0.31715531]
["bitfinex-derivatives","BTCF0:USTF0",1755338179604,1.19901791,117580.0,117570.0,0.40215261]
["bitfinex-derivatives","BTCF0:USTF0",1755338181511,0.94118,117580.0,117570.0,0.40215261]
["bitfinex-derivatives","BTCF0:USTF0",1755338181713,1.19901791,117580.0,117570.0,0.40215261]
["bitfinex-derivatives","BTCF0:USTF0",1755338184417,1.19901791,117580.0,117570.0,0.1443147]
["bitfinex-derivatives","BTCF0:USTF0",1755338184606,1.19901791,117580.0,117570.0,0.40215261]
["bitfinex-derivatives","BTCF0:USTF0",1755338187018,1.19901791,117580.0,117570.0,0.35276261]
["bitfinex-derivatives","BTCF0:USTF0",1755338187217,1.19901791,117580.0,117570.0,0.42402261]
["bitfinex-derivatives","BTCF0:USTF0",1755338187408,1.19901791,117580.0,117570.0,0.43870261]
["bitfinex-derivatives","BTCF0:USTF0",1755338188712,0.37793791,117580.0,117570.0,0.79950261]
["bitfinex-derivatives","BTCF0:USTF0",1755338188918,1.19805791,117580.0,117570.0,0.79950261]
["bitfinex-derivatives","BTCF0:USTF0",1755338190522,0.94022,117580.0,117570.0,0.79950261]
["bitfinex-derivatives","BTCF0:USTF0",1755338190714,1.19805791,117580.0,117570.0,0.79950261]
["bitfinex-derivatives","BTCF0:USTF0",1755338191421,1.19805791,117580.0,117570.0,1.05734052]
["bitfinex-derivatives","BTCF0:USTF0",1755338191422,0.93994,117580.0,117570.0,1.05734052]
["bitfinex-derivatives","BTCF0:USTF0",1755338191615,0.93994,117580.0,117570.0,1.06951052]
["bitfinex-derivatives","BTCF0:USTF0",1755338191816,0.93994,117580.0,117570.0,0.81167261]
["bitfinex-derivatives","BTCF0:USTF0",1755338192713,0.9399,117580.0,117570.0,1.06951052]
["bitfinex-derivatives","BTCF0:USTF0",1755338192910,0.93982,117580.0,117570.0,1.06951052]
["bitfinex-derivatives","BTCF0:USTF0",1755338193209,0.93982,117580.0,117570.0,0.5538347]
["bitfinex-derivatives","BTCF0:USTF0",1755338193414,0.93982,117580.0,117570.0,0.81167261]
["bitfinex-derivatives","BTCF0:USTF0",1755338193924,0.93982,117580.0,117570.0,0.79950261]
["bitfinex-derivatives","BTCF0:USTF0",1755338195420,0.93982,117580.0,117570.0,0.95237795]
["bitfinex-derivatives","BTCF0:USTF0",1755338195616,0.93982,117580.0,117570.0,0.96454795]
["bitfinex-derivatives","BTCF0:USTF0",1755338196226,0.93982,117580.0,117570.0,0.70671004]
["bitfinex-derivatives","BTCF0:USTF0",1755338196416,1.19765791,117580.0,117570.0,0.95237795]
["bitfinex-derivatives","BTCF0:USTF0",1755338196615,0.93982,117580.0,117570.0,0.95237795]
["bitfinex-derivatives","BTCF0:USTF0",1755338197121,0.93982,117580.0,117570.0,0.79950261]
["bitfinex-derivatives","BTCF0:USTF0",1755338202927,0.93982,117580.0,117570.0,0.5416647]
["bitfinex-derivatives","BTCF0:USTF0",1755338203130,0.93982,117580.0,117570.0,0.79950261]
["bitfinex-derivatives","BTCF0:USTF0",1755338205229,0.93982,117580.0,117570.0,0.95237795]
["bitfinex-derivatives","BTCF0:USTF0",1755338207831,1.19765791,117580.0,117570.0,0.95237795]
["bitfinex-derivatives","BTCF0:USTF0",1755338208130,0.93982,117580.0,117570.0,0.95237795]
["bitfinex-derivatives","BTCF0:USTF0",1755338210930,0.93982,117580.0,117570.0,0.79950261]
["bitfinex-derivatives","BTCF0:USTF0",1755338213034,0.93982,117580.0,117570.0,0.5416647]
["bitfinex-derivatives","BTCF0:USTF0",1755338213230,1.19765791,117580.0,117570.0,0.79950261]
["bitfinex-derivatives","BTCF0:USTF0",1755338214335,1.19765791,117580.0,117570.0,0.61876531]
["bitfinex-derivatives","BTCF0:USTF0",1755338214635,1.45549582,117580.0,117570.0,0.25796531]
["bitfinex-derivatives","BTCF0:USTF0",1755338215033,1.19765791,117580.0,117570.0,0.25796531]
["bitfinex-derivatives","BTCF0:USTF0",1755338215528,1.19765791,117580.0,117570.0,0.34296261]
["bitfinex-derivatives","BTCF0:USTF0",1755338219038,1.19765791,117580.0,117570.0,0.25796531]
["bitfinex-derivatives","BTCF0:USTF0",1755338219539,1.71333373,117580.0,117570.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1755338219740,1.71333373,117580.0,117560.0,0.03607519]
["bitfinex-derivatives","BTCF0:USTF0",1755338219741,2.07413373,117580.0,117560.0,0.03607519]
["bitfinex-derivatives","BTCF0:USTF0",1755338220038,2.07413373,117580.0,117550.0,0.61863791]
["bitfinex-derivatives","BTCF0:USTF0",1755338220039,0.11802,117560.0,117550.0,0.61863791]
["bitfinex-derivatives","BTCF0:USTF0",1755338220235,0.93622,117560.0,117550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755338220438,1.45189582,117560.0,117550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755338221239,1.19405791,117560.0,117550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755338221433,1.19405791,117560.0,117550.0,2.11863791]
["bitfinex-derivatives","BTCF0:USTF0",1755338221638,1.19405791,117560.0,117550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755338222140,1.19405791,117560.0,117550.0,1.88360434]
["bitfinex-derivatives","BTCF0:USTF0",1755338223240,1.19405791,117560.0,117550.0,2.14344225]
["bitfinex-derivatives","BTCF0:USTF0",1755338223742,1.19405791,117560.0,117550.0,2.19103225]
["bitfinex-derivatives","BTCF0:USTF0",1755338224242,1.19405791,117560.0,117550.0,1.93319434]
["bitfinex-derivatives","BTCF0:USTF0",1755338224442,1.19405791,117560.0,117550.0,2.19103225]
["bitfinex-derivatives","BTCF0:USTF0",1755338225545,1.19405791,117560.0,117550.0,2.14344225]
["bitfinex-derivatives","BTCF0:USTF0",1755338225734,1.19405791,117560.0,117550.0,2.15781225]
["bitfinex-derivatives","BTCF0:USTF0",1755338225935,1.19405791,117560.0,117550.0,2.19103225]
["bitfinex-derivatives","BTCF0:USTF0",1755338226544,1.19405791,117560.0,117550.0,2.14344225]
["bitfinex-derivatives","BTCF0:USTF0",1755338226739,1.81269582,117560.0,117550.0,1.52480434]
["bitfinex-derivatives","BTCF0:USTF0",1755338227247,2.31269582,117560.0,117550.0,0.02480434]
["bitfinex-derivatives","BTCF0:USTF0",1755338227839,0.11802,117550.0,117540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755338228039,0.7553599,117550.0,117540.0,1.75783791]
["bitfinex-derivatives","BTCF0:USTF0",1755338228240,0.7553599,117550.0,117530.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1755338228543,1.14664791,117540.0,117530.0,0.43952421]
["bitfinex-derivatives","BTCF0:USTF0",1755338228843,0.9359,117540.0,117530.0,1.93952421]
["bitfinex-derivatives","BTCF0:USTF0",1755338229045,0.9359,117540.0,117530.0,1.59666]
["bitfinex-derivatives","BTCF0:USTF0",1755338229241,1.19373791,117540.0,117530.0,1.93952421]
["bitfinex-derivatives","BTCF0:USTF0",1755338230347,1.19473791,117540.0,117530.0,1.93952421]
["bitfinex-derivatives","BTCF0:USTF0",1755338230642,0.9369,117540.0,117530.0,1.93952421]
["bitfinex-derivatives","BTCF0:USTF0",1755338230851,0.9379,117540.0,117530.0,1.93952421]
["bitfinex-derivatives","BTCF0:USTF0",1755338231543,0.12002,117540.0,117530.0,1.96216467]
["bitfinex-derivatives","BTCF0:USTF0",1755338231742,0.93782,117540.0,117530.0,1.96216467]
["bitfinex-derivatives","BTCF0:USTF0",1755338234452,0.93782,117540.0,117530.0,1.70432676]
["bitfinex-derivatives","BTCF0:USTF0",1755338234747,1.19565791,117540.0,117530.0,1.96216467]
["bitfinex-derivatives","BTCF0:USTF0",1755338235155,1.19565791,117540.0,117530.0,1.70432676]
["bitfinex-derivatives","BTCF0:USTF0",1755338235455,1.19565791,117540.0,117530.0,1.96216467]
["bitfinex-derivatives","BTCF0:USTF0",1755338236454,1.19549791,117540.0,117530.0,1.70432676]
["bitfinex-derivatives","BTCF0:USTF0",1755338236655,1.19549791,117540.0,117530.0,1.96216467]
["bitfinex-derivatives","BTCF0:USTF0",1755338237056,0.93766,117540.0,117530.0,1.96216467]
["bitfinex-derivatives","BTCF0:USTF0",1755338237250,0.93766,117540.0,117530.0,1.70432676]
["bitfinex-derivatives","BTCF0:USTF0",1755338237450,1.19549791,117540.0,117530.0,1.96216467]
["bitfinex-derivatives","BTCF0:USTF0",1755338238357,1.19549791,117540.0,117530.0,1.70432676]
["bitfinex-derivatives","BTCF0:USTF0",1755338238657,1.19549791,117540.0,117530.0,1.96216467]
["bitfinex-derivatives","BTCF0:USTF0",1755338239651,1.45333582,117540.0,117530.0,1.57171046]
["bitfinex-derivatives","BTCF0:USTF0",1755338239858,1.81413582,117540.0,117530.0,1.61877046]
["bitfinex-derivatives","BTCF0:USTF0",1755338240565,1.81413582,117540.0,117530.0,0.11877046]
["bitfinex-derivatives","BTCF0:USTF0",1755338240859,1.55629791,117540.0,117530.0,0.11877046]
["bitfinex-derivatives","BTCF0:USTF0",1755338241255,1.81413582,117540.0,117530.0,0.04713046]
["bitfinex-derivatives","BTCF0:USTF0",1755338241450,1.81413582,117540.0,117530.0,0.02264046]
["bitfinex-derivatives","BTCF0:USTF0",1755338241651,1.74320582,117540.0,117520.0,2.16569791]
["bitfinex-derivatives","BTCF0:USTF0",1755338241852,0.37476791,117530.0,117520.0,2.16569791]
["bitfinex-derivatives","BTCF0:USTF0",1755338242054,0.39403727,117530.0,117520.0,1.90786]
["bitfinex-derivatives","BTCF0:USTF0",1755338242356,0.39403727,117530.0,117520.0,2.18767855]
["bitfinex-derivatives","BTCF0:USTF0",1755338242854,0.39403727,117530.0,117520.0,1.56904064]
["bitfinex-derivatives","BTCF0:USTF0",1755338243858,0.39403727,117530.0,117520.0,0.02198064]
["bitfinex-derivatives","BTCF0:USTF0",1755338244053,0.04687,117520.0,117510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755338244254,1.74066582,117520.0,117510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755338244656,2.31072582,117520.0,117510.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1755338244953,2.24066582,117520.0,117500.0,0.24886919]
["bitfinex-derivatives","BTCF0:USTF0",1755338245158,0.73556791,117510.0,117500.0,0.34336919]
["bitfinex-derivatives","BTCF0:USTF0",1755338245458,0.73556791,117510.0,117500.0,0.36809919]
["bitfinex-derivatives","BTCF0:USTF0",1755338245856,0.73556791,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338246054,0.47773,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338246459,1.29501,117510.0,117500.0,0.88377501]
["bitfinex-derivatives","BTCF0:USTF0",1755338246758,1.29501,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338247156,1.55284791,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338247357,1.55284791,117510.0,117500.0,0.7109846]
["bitfinex-derivatives","BTCF0:USTF0",1755338247660,0.93421,117510.0,117500.0,0.96882251]
["bitfinex-derivatives","BTCF0:USTF0",1755338247956,0.93421,117510.0,117500.0,0.7109846]
["bitfinex-derivatives","BTCF0:USTF0",1755338248156,1.19204791,117510.0,117500.0,0.7109846]
["bitfinex-derivatives","BTCF0:USTF0",1755338248860,0.93421,117510.0,117500.0,0.7109846]
["bitfinex-derivatives","BTCF0:USTF0",1755338249060,1.19204791,117510.0,117500.0,0.7109846]
["bitfinex-derivatives","BTCF0:USTF0",1755338250362,0.93421,117510.0,117500.0,0.45314669]
["bitfinex-derivatives","BTCF0:USTF0",1755338250660,1.27708851,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338250860,1.0192506,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338251160,1.27708851,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338251363,1.0192506,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338251554,1.0192506,117510.0,117500.0,0.7109846]
["bitfinex-derivatives","BTCF0:USTF0",1755338251857,1.27708851,117510.0,117500.0,0.7109846]
["bitfinex-derivatives","BTCF0:USTF0",1755338252360,1.27708851,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338253162,1.27708851,117510.0,117500.0,0.36809919]
["bitfinex-derivatives","BTCF0:USTF0",1755338253462,0.45980851,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338253760,1.27692851,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338254158,1.0190906,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338254359,1.27692851,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338255565,1.0190906,117510.0,117500.0,0.6259371]
["bitfinex-derivatives","BTCF0:USTF0",1755338255764,1.0043806,117510.0,117500.0,1.32962251]
["bitfinex-derivatives","BTCF0:USTF0",1755338257065,1.0190906,117510.0,117500.0,1.32962251]
["bitfinex-derivatives","BTCF0:USTF0",1755338257265,1.27692851,117510.0,117500.0,1.32962251]
["bitfinex-derivatives","BTCF0:USTF0",1755338257965,1.27692851,117510.0,117500.0,1.0717846]
["bitfinex-derivatives","BTCF0:USTF0",1755338258668,1.0190906,117510.0,117500.0,0.81394669]
["bitfinex-derivatives","BTCF0:USTF0",1755338259767,1.0190906,117510.0,117500.0,0.45314669]
["bitfinex-derivatives","BTCF0:USTF0",1755338261260,1.0190906,117510.0,117500.0,0.79730875]
["bitfinex-derivatives","BTCF0:USTF0",1755338261461,1.0190906,117510.0,117500.0,0.36809919]
["bitfinex-derivatives","BTCF0:USTF0",1755338261660,1.36325266,117510.0,117500.0,0.24886919]
["bitfinex-derivatives","BTCF0:USTF0",1755338262161,1.0190906,117510.0,117500.0,0.24886919]
["bitfinex-derivatives","BTCF0:USTF0",1755338262566,1.36325266,117510.0,117500.0,0.24886919]
["bitfinex-derivatives","BTCF0:USTF0",1755338263462,1.0190906,117510.0,117500.0,0.24886919]
["bitfinex-derivatives","BTCF0:USTF0",1755338263765,1.36325266,117510.0,117500.0,0.24886919]
["bitfinex-derivatives","BTCF0:USTF0",1755338264467,1.0190906,117510.0,117500.0,0.24886919]
["bitfinex-derivatives","BTCF0:USTF0",1755338264664,1.0188506,117510.0,117500.0,0.24886919]
["bitfinex-derivatives","BTCF0:USTF0",1755338264865,1.36301266,117510.0,117500.0,0.25816919]
["bitfinex-derivatives","BTCF0:USTF0",1755338265067,1.36301266,117510.0,117500.0,0.23539333]
["bitfinex-derivatives","BTCF0:USTF0",1755338265568,1.36301266,117510.0,117500.0,0.24972333]
["bitfinex-derivatives","BTCF0:USTF0",1755338265766,1.36301266,117510.0,117500.0,0.28202333]
["bitfinex-derivatives","BTCF0:USTF0",1755338265954,1.36301266,117510.0,117500.0,0.30123831]
["bitfinex-derivatives","BTCF0:USTF0",1755338266157,1.36301266,117510.0,117500.0,0.31781831]
["bitfinex-derivatives","BTCF0:USTF0",1755338266352,1.0188506,117510.0,117500.0,0.31781831]
["bitfinex-derivatives","BTCF0:USTF0",1755338266553,1.36301266,117510.0,117500.0,0.31781831]
["bitfinex-derivatives","BTCF0:USTF0",1755338269163,1.36301266,117510.0,117500.0,0.40286571]
["bitfinex-derivatives","BTCF0:USTF0",1755338269468,1.0188506,117510.0,117500.0,0.44848571]
["bitfinex-derivatives","BTCF0:USTF0",1755338272061,1.0188506,117510.0,117500.0,0.36343831]
["bitfinex-derivatives","BTCF0:USTF0",1755338273267,1.0188506,117510.0,117500.0,0.44848581]
["bitfinex-derivatives","BTCF0:USTF0",1755338273468,1.0188506,117510.0,117500.0,0.36343831]
["bitfinex-derivatives","BTCF0:USTF0",1755338274777,1.36301266,117510.0,117500.0,0.36343831]
["bitfinex-derivatives","BTCF0:USTF0",1755338275874,1.36301266,117510.0,117500.0,0.44848581]
["bitfinex-derivatives","BTCF0:USTF0",1755338276072,1.0188506,117510.0,117500.0,0.44848581]
["bitfinex-derivatives","BTCF0:USTF0",1755338280474,1.0186506,117510.0,117500.0,1.17100853]
["bitfinex-derivatives","BTCF0:USTF0",1755338280771,0.2019706,117510.0,117500.0,1.17100853]
["bitfinex-derivatives","BTCF0:USTF0",1755338281075,0.9833606,117510.0,117500.0,1.17100853]
["bitfinex-derivatives","BTCF0:USTF0",1755338281280,1.0059706,117510.0,117500.0,1.17100853]
["bitfinex-derivatives","BTCF0:USTF0",1755338281574,0.1545206,117510.0,117500.0,1.17100853]
["bitfinex-derivatives","BTCF0:USTF0",1755338281767,0.9711606,117510.0,117500.0,1.17100853]
["bitfinex-derivatives","BTCF0:USTF0",1755338281968,1.0059706,117510.0,117500.0,1.17100853]
["bitfinex-derivatives","BTCF0:USTF0",1755338282871,0.92093,117510.0,117500.0,1.17100853]
["bitfinex-derivatives","BTCF0:USTF0",1755338283074,1.0059701,117510.0,117500.0,1.17100853]
["bitfinex-derivatives","BTCF0:USTF0",1755338284065,0.39465755,117520.0,117510.0,0.2038702]
["bitfinex-derivatives","BTCF0:USTF0",1755338284266,1.11207795,117520.0,117510.0,0.90883226]
["bitfinex-derivatives","BTCF0:USTF0",1755338284572,1.12621795,117520.0,117510.0,0.90883226]
["bitfinex-derivatives","BTCF0:USTF0",1755338285069,1.11207795,117520.0,117510.0,0.90883226]
["bitfinex-derivatives","BTCF0:USTF0",1755338285470,1.12621795,117520.0,117510.0,0.90883226]
["bitfinex-derivatives","BTCF0:USTF0",1755338286176,1.12821795,117520.0,117510.0,0.90883226]
["bitfinex-derivatives","BTCF0:USTF0",1755338287675,1.12821795,117520.0,117510.0,0.5646702]
["bitfinex-derivatives","BTCF0:USTF0",1755338287877,1.12821795,117520.0,117510.0,0.90883226]
["bitfinex-derivatives","BTCF0:USTF0",1755338292877,1.12821795,117520.0,117510.0,0.5401402]
["bitfinex-derivatives","BTCF0:USTF0",1755338293177,0.12049,117510.0,117500.0,0.24530831]
["bitfinex-derivatives","BTCF0:USTF0",1755338293367,0.46465206,117510.0,117500.0,0.24530831]
["bitfinex-derivatives","BTCF0:USTF0",1755338294385,0.82545206,117510.0,117500.0,0.24530831]
["bitfinex-derivatives","BTCF0:USTF0",1755338294979,1.32545206,117510.0,117500.0,0.24530831]
["bitfinex-derivatives","BTCF0:USTF0",1755338296278,1.32545206,117510.0,117500.0,0.22609333]
["bitfinex-derivatives","BTCF0:USTF0",1755338298183,1.32545206,117510.0,117470.0,0.55596804]
["bitfinex-derivatives","BTCF0:USTF0",1755338298479,0.12051,117480.0,117470.0,0.37353714]
["bitfinex-derivatives","BTCF0:USTF0",1755338298677,0.12051,117480.0,117470.0,1.7206618]
["bitfinex-derivatives","BTCF0:USTF0",1755338298872,0.12051,117480.0,117470.0,1.74075226]
["bitfinex-derivatives","BTCF0:USTF0",1755338299274,0.12051,117480.0,117470.0,2.08491432]
["bitfinex-derivatives","BTCF0:USTF0",1755338299889,0.12051,117480.0,117470.0,2.08691432]
["bitfinex-derivatives","BTCF0:USTF0",1755338300076,0.12051,117480.0,117470.0,2.08791432]
["bitfinex-derivatives","BTCF0:USTF0",1755338300594,0.12051,117480.0,117470.0,2.08491432]
["bitfinex-derivatives","BTCF0:USTF0",1755338300783,0.96763,117480.0,117470.0,2.08691432]
["bitfinex-derivatives","BTCF0:USTF0",1755338301175,0.95278,117480.0,117470.0,1.74275226]
["bitfinex-derivatives","BTCF0:USTF0",1755338301378,0.95278,117480.0,117470.0,2.44771432]
["bitfinex-derivatives","BTCF0:USTF0",1755338301585,0.96763,117480.0,117470.0,2.44771432]
["bitfinex-derivatives","BTCF0:USTF0",1755338302187,0.96763,117480.0,117470.0,2.08691432]
["bitfinex-derivatives","BTCF0:USTF0",1755338302378,0.96763,117480.0,117470.0,1.62450226]
["bitfinex-derivatives","BTCF0:USTF0",1755338302577,1.31179206,117480.0,117470.0,1.62450226]
["bitfinex-derivatives","BTCF0:USTF0",1755338302774,0.96763,117480.0,117470.0,1.60715956]
["bitfinex-derivatives","BTCF0:USTF0",1755338302976,0.96763,117480.0,117470.0,1.65432956]
["bitfinex-derivatives","BTCF0:USTF0",1755338303277,0.96763,117480.0,117470.0,1.67927956]
["bitfinex-derivatives","BTCF0:USTF0",1755338303774,0.96763,117480.0,117470.0,1.60715956]
["bitfinex-derivatives","BTCF0:USTF0",1755338303980,1.31179206,117480.0,117470.0,1.56926046]
["bitfinex-derivatives","BTCF0:USTF0",1755338304274,0.96763,117480.0,117470.0,1.56926046]
["bitfinex-derivatives","BTCF0:USTF0",1755338304481,0.96763,117480.0,117470.0,0.09405046]
["bitfinex-derivatives","BTCF0:USTF0",1755338305386,0.96763,117480.0,117470.0,0.17911956]
["bitfinex-derivatives","BTCF0:USTF0",1755338305783,1.67259206,117480.0,117470.0,0.02209046]
["bitfinex-derivatives","BTCF0:USTF0",1755338306280,1.82843,117480.0,117470.0,0.02209046]
["bitfinex-derivatives","BTCF0:USTF0",1755338306688,1.82843,117480.0,117470.0,0.11625956]
["bitfinex-derivatives","BTCF0:USTF0",1755338306989,1.82843,117480.0,117470.0,0.16342956]
["bitfinex-derivatives","BTCF0:USTF0",1755338307180,2.17259206,117480.0,117470.0,0.16342956]
["bitfinex-derivatives","BTCF0:USTF0",1755338307381,2.17259206,117480.0,117470.0,0.16242956]
["bitfinex-derivatives","BTCF0:USTF0",1755338307989,1.82843,117480.0,117470.0,0.17811956]
["bitfinex-derivatives","BTCF0:USTF0",1755338308180,1.46763,117480.0,117470.0,0.92837162]
["bitfinex-derivatives","BTCF0:USTF0",1755338308687,0.96763,117480.0,117470.0,0.92837162]
["bitfinex-derivatives","BTCF0:USTF0",1755338308889,0.96763,117480.0,117470.0,0.58420956]
["bitfinex-derivatives","BTCF0:USTF0",1755338309088,0.96763,117480.0,117470.0,0.22340956]
["bitfinex-derivatives","BTCF0:USTF0",1755338309284,1.32843,117480.0,117470.0,0.22340956]
["bitfinex-derivatives","BTCF0:USTF0",1755338310698,1.32843,117480.0,117470.0,0.56757162]
["bitfinex-derivatives","BTCF0:USTF0",1755338311091,1.32843,117480.0,117470.0,0.22340956]
["bitfinex-derivatives","BTCF0:USTF0",1755338311593,1.32843,117480.0,117470.0,0.19845956]
["bitfinex-derivatives","BTCF0:USTF0",1755338312994,1.32843,117480.0,117470.0,0.10515956]
["bitfinex-derivatives","BTCF0:USTF0",1755338313686,1.32843,117480.0,117470.0,0.11425956]
["bitfinex-derivatives","BTCF0:USTF0",1755338313887,1.32843,117480.0,117470.0,0.17711956]
["bitfinex-derivatives","BTCF0:USTF0",1755338314283,1.32843,117480.0,117470.0,0.56757162]
["bitfinex-derivatives","BTCF0:USTF0",1755338314488,0.96763,117480.0,117470.0,0.58420956]
["bitfinex-derivatives","BTCF0:USTF0",1755338314688,0.96763,117480.0,117470.0,0.92837162]
["bitfinex-derivatives","BTCF0:USTF0",1755338316096,0.96763,117480.0,117470.0,0.58420956]
["bitfinex-derivatives","BTCF0:USTF0",1755338316293,0.95278,117480.0,117470.0,0.92837162]
["bitfinex-derivatives","BTCF0:USTF0",1755338316493,0.03795,117480.0,117470.0,0.92837162]
["bitfinex-derivatives","BTCF0:USTF0",1755338316694,0.85044,117480.0,117470.0,1.11145442]
["bitfinex-derivatives","BTCF0:USTF0",1755338316892,0.87472,117480.0,117470.0,1.11145442]
["bitfinex-derivatives","BTCF0:USTF0",1755338317194,0.9713574,117490.0,117480.0,0.2033119]
["bitfinex-derivatives","BTCF0:USTF0",1755338317393,0.9713574,117490.0,117480.0,1.25243602]
["bitfinex-derivatives","BTCF0:USTF0",1755338317595,0.9713574,117490.0,117480.0,0.90827396]
["bitfinex-derivatives","BTCF0:USTF0",1755338317898,0.9565074,117490.0,117480.0,0.90827396]
["bitfinex-derivatives","BTCF0:USTF0",1755338318497,0.8522474,117490.0,117480.0,1.25243602]
["bitfinex-derivatives","BTCF0:USTF0",1755338318699,0.9109974,117490.0,117480.0,0.90827396]
["bitfinex-derivatives","BTCF0:USTF0",1755338318892,0.9489474,117490.0,117480.0,0.90827396]
["bitfinex-derivatives","BTCF0:USTF0",1755338319092,0.9489474,117490.0,117480.0,1.25243602]
["bitfinex-derivatives","BTCF0:USTF0",1755338319693,0.9499474,117490.0,117480.0,1.25243602]
["bitfinex-derivatives","BTCF0:USTF0",1755338320195,0.8542474,117490.0,117480.0,1.25243602]
["bitfinex-derivatives","BTCF0:USTF0",1755338320398,0.0264074,117490.0,117480.0,1.25243602]
["bitfinex-derivatives","BTCF0:USTF0",1755338320596,0.0264074,117490.0,117480.0,0.90827396]
["bitfinex-derivatives","BTCF0:USTF0",1755338320798,0.0264074,117490.0,117480.0,0.5641119]
["bitfinex-derivatives","BTCF0:USTF0",1755338320999,0.0598774,117490.0,117480.0,1.25243602]
["bitfinex-derivatives","BTCF0:USTF0",1755338322396,0.0598774,117490.0,117480.0,2.10563602]
["bitfinex-derivatives","BTCF0:USTF0",1755338322801,0.0021274,117490.0,117480.0,2.10563602]
["bitfinex-derivatives","BTCF0:USTF0",1755338323101,0.0021274,117490.0,117480.0,2.25851136]
["bitfinex-derivatives","BTCF0:USTF0",1755338323897,0.0021274,117490.0,117480.0,2.10563602]
["bitfinex-derivatives","BTCF0:USTF0",1755338324195,0.0021274,117490.0,117480.0,0.5391619]
["bitfinex-derivatives","BTCF0:USTF0",1755338324397,0.0021274,117490.0,117480.0,0.5021319]
["bitfinex-derivatives","BTCF0:USTF0",1755338324398,0.1226374,117490.0,117480.0,0.5021319]
["bitfinex-derivatives","BTCF0:USTF0",1755338324598,0.1226374,117490.0,117480.0,0.1413319]
["bitfinex-derivatives","BTCF0:USTF0",1755338325191,0.1226374,117490.0,117480.0,0.1570219]
["bitfinex-derivatives","BTCF0:USTF0",1755338325395,0.2076921,117490.0,117480.0,0.1570219]
["bitfinex-derivatives","BTCF0:USTF0",1755338326099,0.2076921,117490.0,117480.0,0.54558396]
["bitfinex-derivatives","BTCF0:USTF0",1755338326895,1.0686521,117490.0,117480.0,0.2014219]
["bitfinex-derivatives","BTCF0:USTF0",1755338327096,1.0686521,117490.0,117480.0,0.54558396]
["bitfinex-derivatives","BTCF0:USTF0",1755338327498,1.0686521,117490.0,117480.0,0.90638396]
["bitfinex-derivatives","BTCF0:USTF0",1755338327898,0.1928421,117490.0,117480.0,0.90638396]
["bitfinex-derivatives","BTCF0:USTF0",1755338328204,0.2070121,117490.0,117480.0,0.5622219]
["bitfinex-derivatives","BTCF0:USTF0",1755338328791,0.2070121,117490.0,117480.0,0.90638396]
["bitfinex-derivatives","BTCF0:USTF0",1755338329395,0.1928421,117490.0,117480.0,0.90638396]
["bitfinex-derivatives","BTCF0:USTF0",1755338329898,0.2070121,117490.0,117480.0,0.90638396]
["bitfinex-derivatives","BTCF0:USTF0",1755338333507,0.2070121,117490.0,117480.0,0.5622219]
["bitfinex-derivatives","BTCF0:USTF0",1755338333804,0.2070121,117490.0,117480.0,0.90638396]
["bitfinex-derivatives","BTCF0:USTF0",1755338334393,0.1219574,117490.0,117480.0,0.90638396]
["bitfinex-derivatives","BTCF0:USTF0",1755338334594,0.0021274,117490.0,117480.0,1.25054602]
["bitfinex-derivatives","BTCF0:USTF0",1755338335406,0.0249074,117490.0,117480.0,1.25054602]
["bitfinex-derivatives","BTCF0:USTF0",1755338335706,0.0249074,117490.0,117480.0,0.5622219]
["bitfinex-derivatives","BTCF0:USTF0",1755338335904,0.0249074,117490.0,117480.0,1.25054602]
["bitfinex-derivatives","BTCF0:USTF0",1755338336105,0.0577174,117490.0,117480.0,1.25054602]
["bitfinex-derivatives","BTCF0:USTF0",1755338336800,0.0577174,117490.0,117480.0,1.40342136]
["bitfinex-derivatives","BTCF0:USTF0",1755338337000,0.0737274,117490.0,117480.0,1.40342136]
["bitfinex-derivatives","BTCF0:USTF0",1755338337503,0.0953674,117490.0,117480.0,1.40342136]
["bitfinex-derivatives","BTCF0:USTF0",1755338337703,0.0021274,117490.0,117480.0,1.40342136]
["bitfinex-derivatives","BTCF0:USTF0",1755338338202,0.22309031,117490.0,117480.0,0.29838724]
["bitfinex-derivatives","BTCF0:USTF0",1755338338397,0.22309031,117490.0,117480.0,0.2014319]
["bitfinex-derivatives","BTCF0:USTF0",1755338339594,0.22309031,117490.0,117480.0,0.54559396]
["bitfinex-derivatives","BTCF0:USTF0",1755338341612,0.22309031,117490.0,117480.0,0.2014319]
["bitfinex-derivatives","BTCF0:USTF0",1755338341803,0.22309031,117490.0,117480.0,0.54559396]
["bitfinex-derivatives","BTCF0:USTF0",1755338342203,0.22309031,117490.0,117480.0,0.2014319]
["bitfinex-derivatives","BTCF0:USTF0",1755338342403,0.22309031,117490.0,117480.0,0.54559396]
["bitfinex-derivatives","BTCF0:USTF0",1755338342597,0.2018619,117480.0,117470.0,1.20696622]
["bitfinex-derivatives","BTCF0:USTF0",1755338342804,1.0665419,117480.0,117470.0,1.23002622]
["bitfinex-derivatives","BTCF0:USTF0",1755338343307,1.0665419,117480.0,117470.0,1.27687622]
["bitfinex-derivatives","BTCF0:USTF0",1755338343509,1.0665419,117480.0,117470.0,1.01227622]
["bitfinex-derivatives","BTCF0:USTF0",1755338343806,0.2018619,117480.0,117470.0,0.58304966]
["bitfinex-derivatives","BTCF0:USTF0",1755338344009,0.2018619,117480.0,117470.0,0.47579966]
["bitfinex-derivatives","BTCF0:USTF0",1755338344206,0.2018619,117480.0,117470.0,0.52297966]
["bitfinex-derivatives","BTCF0:USTF0",1755338344408,0.5626619,117480.0,117470.0,0.02009046]
["bitfinex-derivatives","BTCF0:USTF0",1755338344608,0.5070719,117480.0,117460.0,1.70005534]
["bitfinex-derivatives","BTCF0:USTF0",1755338344809,0.1168,117470.0,117460.0,1.6322564]
["bitfinex-derivatives","BTCF0:USTF0",1755338345306,0.98708,117470.0,117460.0,1.61675211]
["bitfinex-derivatives","BTCF0:USTF0",1755338345511,0.98708,117470.0,117460.0,0.21952211]
["bitfinex-derivatives","BTCF0:USTF0",1755338346115,0.98708,117470.0,117460.0,0.56468417]
["bitfinex-derivatives","BTCF0:USTF0",1755338346314,0.98708,117470.0,117460.0,0.22052211]
["bitfinex-derivatives","BTCF0:USTF0",1755338346614,0.98708,117470.0,117460.0,0.56468417]
["bitfinex-derivatives","BTCF0:USTF0",1755338347218,0.98708,117470.0,117460.0,0.22152211]
["bitfinex-derivatives","BTCF0:USTF0",1755338347417,0.1168,117470.0,117460.0,0.56568417]
["bitfinex-derivatives","BTCF0:USTF0",1755338347808,0.1168,117470.0,117460.0,0.22052211]
["bitfinex-derivatives","BTCF0:USTF0",1755338348007,0.1168,117470.0,117460.0,0.56568417]
["bitfinex-derivatives","BTCF0:USTF0",1755338348414,0.1168,117470.0,117460.0,0.22152211]
["bitfinex-derivatives","BTCF0:USTF0",1755338348715,0.1168,117470.0,117460.0,0.56568417]
["bitfinex-derivatives","BTCF0:USTF0",1755338349216,0.1168,117470.0,117460.0,0.22152211]
["bitfinex-derivatives","BTCF0:USTF0",1755338349516,0.1168,117470.0,117460.0,0.56568417]
["bitfinex-derivatives","BTCF0:USTF0",1755338350517,0.1168,117470.0,117460.0,0.22152211]
["bitfinex-derivatives","BTCF0:USTF0",1755338350812,0.2018692,117470.0,117460.0,0.22152211]
["bitfinex-derivatives","BTCF0:USTF0",1755338351020,0.2018692,117470.0,117460.0,0.56568417]
["bitfinex-derivatives","BTCF0:USTF0",1755338352717,0.2018692,117470.0,117460.0,0.22152211]
["bitfinex-derivatives","BTCF0:USTF0",1755338352916,0.90683126,117470.0,117460.0,0.01935571]
["bitfinex-derivatives","BTCF0:USTF0",1755338353111,0.5626692,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338353625,1.0626692,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338353818,1.40683126,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338354011,1.0626692,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338354210,1.40683126,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338354508,0.43720512,117460.0,117450.0,1.64990573]
["bitfinex-derivatives","BTCF0:USTF0",1755338355311,0.43720512,117460.0,117450.0,2.01712779]
["bitfinex-derivatives","BTCF0:USTF0",1755338355511,0.52228202,117460.0,117450.0,2.01712779]
["bitfinex-derivatives","BTCF0:USTF0",1755338356620,1.40028202,117460.0,117450.0,2.01712779]
["bitfinex-derivatives","BTCF0:USTF0",1755338356918,1.40028202,117460.0,117450.0,1.67296573]
["bitfinex-derivatives","BTCF0:USTF0",1755338357120,1.40028202,117460.0,117450.0,2.01712779]
["bitfinex-derivatives","BTCF0:USTF0",1755338358214,1.40028202,117460.0,117450.0,1.99210779]
["bitfinex-derivatives","BTCF0:USTF0",1755338358516,0.52228202,117460.0,117450.0,2.01693779]
["bitfinex-derivatives","BTCF0:USTF0",1755338358712,0.52228202,117460.0,117450.0,1.67277573]
["bitfinex-derivatives","BTCF0:USTF0",1755338358919,0.52228202,117460.0,117450.0,2.01693779]
["bitfinex-derivatives","BTCF0:USTF0",1755338359123,0.52228202,117460.0,117450.0,0.56354779]
["bitfinex-derivatives","BTCF0:USTF0",1755338359510,0.52228202,117460.0,117450.0,0.21938573]
["bitfinex-derivatives","BTCF0:USTF0",1755338359719,0.52228202,117460.0,117450.0,0.56354779]
["bitfinex-derivatives","BTCF0:USTF0",1755338360419,0.52228202,117460.0,117450.0,0.21938573]
["bitfinex-derivatives","BTCF0:USTF0",1755338360625,0.52228202,117460.0,117450.0,0.56354779]
["bitfinex-derivatives","BTCF0:USTF0",1755338360820,0.50018202,117460.0,117440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755338361022,0.12577166,117450.0,117440.0,2.1010308]
["bitfinex-derivatives","BTCF0:USTF0",1755338361212,0.14062166,117450.0,117440.0,2.1010308]
["bitfinex-derivatives","BTCF0:USTF0",1755338361617,0.14062166,117450.0,117440.0,2.44519286]
["bitfinex-derivatives","BTCF0:USTF0",1755338362014,0.14062166,117450.0,117440.0,2.27501206]
["bitfinex-derivatives","BTCF0:USTF0",1755338362215,0.14062166,117450.0,117440.0,0.82262206]
["bitfinex-derivatives","BTCF0:USTF0",1755338362620,0.14062166,117450.0,117440.0,2.42480118]
["bitfinex-derivatives","BTCF0:USTF0",1755338362820,0.14062166,117450.0,117440.0,2.42580118]
["bitfinex-derivatives","BTCF0:USTF0",1755338363622,0.14062166,117450.0,117440.0,2.34070978]
["bitfinex-derivatives","BTCF0:USTF0",1755338364027,0.14062166,117450.0,117440.0,2.42580078]
["bitfinex-derivatives","BTCF0:USTF0",1755338364227,0.14062166,117450.0,117440.0,3.31956078]
["bitfinex-derivatives","BTCF0:USTF0",1755338364532,0.01902166,117450.0,117440.0,3.31956078]
["bitfinex-derivatives","BTCF0:USTF0",1755338364832,0.01902166,117450.0,117440.0,1.47539872]
["bitfinex-derivatives","BTCF0:USTF0",1755338365022,0.04399166,117450.0,117440.0,1.81956078]
["bitfinex-derivatives","BTCF0:USTF0",1755338365423,0.12907586,117450.0,117440.0,1.81956078]
["bitfinex-derivatives","BTCF0:USTF0",1755338365924,0.10410556,117450.0,117440.0,2.16372284]
["bitfinex-derivatives","BTCF0:USTF0",1755338366523,0.01902166,117450.0,117440.0,2.16372284]
["bitfinex-derivatives","BTCF0:USTF0",1755338366734,0.10410586,117450.0,117440.0,2.16372284]
["bitfinex-derivatives","BTCF0:USTF0",1755338367426,0.10410586,117450.0,117440.0,0.90097078]
["bitfinex-derivatives","BTCF0:USTF0",1755338367626,0.58650586,117450.0,117440.0,0.13574772]
["bitfinex-derivatives","BTCF0:USTF0",1755338368134,0.58650586,117450.0,117440.0,0.47990978]
["bitfinex-derivatives","BTCF0:USTF0",1755338368523,0.58650586,117450.0,117440.0,0.13574772]
["bitfinex-derivatives","BTCF0:USTF0",1755338368829,0.58650586,117450.0,117440.0,0.47890978]
["bitfinex-derivatives","BTCF0:USTF0",1755338369225,0.57165586,117450.0,117440.0,0.56300118]
["bitfinex-derivatives","BTCF0:USTF0",1755338369431,0.22570586,117450.0,117440.0,0.21883912]
["bitfinex-derivatives","BTCF0:USTF0",1755338369623,0.72570586,117450.0,117440.0,0.56300118]
["bitfinex-derivatives","BTCF0:USTF0",1755338369818,0.72570586,117450.0,117440.0,0.21883912]
["bitfinex-derivatives","BTCF0:USTF0",1755338370130,0.72570586,117450.0,117440.0,0.13374772]
["bitfinex-derivatives","BTCF0:USTF0",1755338370527,0.2066912,117440.0,117430.0,2.36010906]
["bitfinex-derivatives","BTCF0:USTF0",1755338371426,0.2066912,117440.0,117430.0,2.015947]
["bitfinex-derivatives","BTCF0:USTF0",1755338371632,0.2066912,117440.0,117430.0,2.36110906]
["bitfinex-derivatives","BTCF0:USTF0",1755338372230,0.2066912,117440.0,117430.0,2.0179485]
["bitfinex-derivatives","BTCF0:USTF0",1755338372423,0.2066912,117440.0,117430.0,2.36211056]
["bitfinex-derivatives","BTCF0:USTF0",1755338372819,0.2066912,117440.0,117430.0,2.0179485]
["bitfinex-derivatives","BTCF0:USTF0",1755338373324,0.2066912,117440.0,117430.0,2.36211056]
["bitfinex-derivatives","BTCF0:USTF0",1755338373525,0.2066912,117440.0,117430.0,2.03502865]
["bitfinex-derivatives","BTCF0:USTF0",1755338373834,0.2066912,117440.0,117430.0,2.37919071]
["bitfinex-derivatives","BTCF0:USTF0",1755338374335,0.2066912,117440.0,117430.0,2.03502865]
["bitfinex-derivatives","BTCF0:USTF0",1755338374525,0.2066912,117440.0,117430.0,2.37919071]
["bitfinex-derivatives","BTCF0:USTF0",1755338374720,0.5526412,117440.0,117430.0,0.01908015]
["bitfinex-derivatives","BTCF0:USTF0",1755338374940,0.5674912,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338375128,0.7377952,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338375322,1.08195726,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338375521,0.7377952,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338375726,0.04739,117420.0,117410.0,0.3252204]
["bitfinex-derivatives","BTCF0:USTF0",1755338376019,0.14065719,117420.0,117410.0,0.7331707]
["bitfinex-derivatives","BTCF0:USTF0",1755338376223,0.14065719,117420.0,117410.0,1.88900864]
["bitfinex-derivatives","BTCF0:USTF0",1755338377031,0.14065719,117420.0,117410.0,1.89000864]
["bitfinex-derivatives","BTCF0:USTF0",1755338377434,0.14065719,117420.0,117410.0,2.2341707]
["bitfinex-derivatives","BTCF0:USTF0",1755338377825,0.01905719,117420.0,117410.0,2.5959707]
["bitfinex-derivatives","BTCF0:USTF0",1755338378229,0.01905719,117420.0,117410.0,2.25180864]
["bitfinex-derivatives","BTCF0:USTF0",1755338378433,0.01905719,117420.0,117410.0,2.5949707]
["bitfinex-derivatives","BTCF0:USTF0",1755338378634,0.0001274,117430.0,117420.0,0.2017647]
["bitfinex-derivatives","BTCF0:USTF0",1755338378830,0.0001274,117430.0,117420.0,1.94331316]
["bitfinex-derivatives","BTCF0:USTF0",1755338379028,0.01918736,117440.0,117430.0,0.2017575]
["bitfinex-derivatives","BTCF0:USTF0",1755338379226,0.01918736,117440.0,117430.0,0.96618596]
["bitfinex-derivatives","BTCF0:USTF0",1755338379834,0.04415736,117440.0,117430.0,0.5625575]
["bitfinex-derivatives","BTCF0:USTF0",1755338380039,0.11630736,117440.0,117430.0,0.96618596]
["bitfinex-derivatives","BTCF0:USTF0",1755338380336,0.14078736,117440.0,117430.0,0.2017575]
["bitfinex-derivatives","BTCF0:USTF0",1755338380528,0.14078736,117440.0,117430.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1755338380737,0.14078736,117440.0,117430.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1755338381335,0.50158736,117440.0,117430.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1755338381530,0.07421,117430.0,117420.0,0.0987391]
["bitfinex-derivatives","BTCF0:USTF0",1755338381722,1.0978,117430.0,117420.0,0.1549891]
["bitfinex-derivatives","BTCF0:USTF0",1755338381921,1.0978,117430.0,117410.0,2.04803684]
["bitfinex-derivatives","BTCF0:USTF0",1755338382126,0.2067045,117420.0,117410.0,2.11808684]
["bitfinex-derivatives","BTCF0:USTF0",1755338382826,0.2067045,117420.0,117410.0,2.5217153]
["bitfinex-derivatives","BTCF0:USTF0",1755338383333,0.2067045,117420.0,117410.0,2.11808684]
["bitfinex-derivatives","BTCF0:USTF0",1755338383730,0.2067045,117420.0,117410.0,2.03297754]
["bitfinex-derivatives","BTCF0:USTF0",1755338383929,0.61033296,117420.0,117410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755338384129,0.2067118,117410.0,117400.0,0.6476924]
["bitfinex-derivatives","BTCF0:USTF0",1755338384332,0.206719,117400.0,117390.0,0.625765]
["bitfinex-derivatives","BTCF0:USTF0",1755338384529,1.179199,117400.0,117390.0,2.0625825]
["bitfinex-derivatives","BTCF0:USTF0",1755338384724,1.179199,117400.0,117390.0,2.0377563]
["bitfinex-derivatives","BTCF0:USTF0",1755338384932,1.179199,117400.0,117390.0,1.95263]
["bitfinex-derivatives","BTCF0:USTF0",1755338385130,1.179199,117400.0,117390.0,2.0549853]
["bitfinex-derivatives","BTCF0:USTF0",1755338385432,1.179199,117400.0,117390.0,2.48112376]
["bitfinex-derivatives","BTCF0:USTF0",1755338385628,1.179199,117400.0,117390.0,2.48312376]
["bitfinex-derivatives","BTCF0:USTF0",1755338385835,1.179199,117400.0,117390.0,2.0794953]
["bitfinex-derivatives","BTCF0:USTF0",1755338386137,1.179199,117400.0,117390.0,2.48612376]
["bitfinex-derivatives","BTCF0:USTF0",1755338386438,1.49408,117400.0,117390.0,2.48612376]
["bitfinex-derivatives","BTCF0:USTF0",1755338386738,1.47184,117400.0,117390.0,2.0824953]
["bitfinex-derivatives","BTCF0:USTF0",1755338386931,1.47184,117400.0,117390.0,2.48612376]
["bitfinex-derivatives","BTCF0:USTF0",1755338387129,1.54274,117400.0,117390.0,1.52967]
["bitfinex-derivatives","BTCF0:USTF0",1755338387328,1.54274,117400.0,117390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755338387539,1.54274,117400.0,117390.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1755338387734,1.54274,117400.0,117390.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1755338388036,1.90354,117400.0,117390.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1755338388430,1.90354,117400.0,117390.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1755338388839,1.90354,117400.0,117390.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1755338389147,1.90354,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755338389335,1.90354,117400.0,117390.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1755338389837,1.90354,117400.0,117390.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1755338390144,1.90354,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338391635,1.90354,117400.0,117390.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1755338391836,1.90354,117400.0,117390.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1755338392342,1.988659,117400.0,117390.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1755338393146,1.556959,117400.0,117390.0,0.5675756]
["bitfinex-derivatives","BTCF0:USTF0",1755338393446,1.556959,117400.0,117390.0,0.97120406]
["bitfinex-derivatives","BTCF0:USTF0",1755338393650,1.613189,117400.0,117390.0,0.5675756]
["bitfinex-derivatives","BTCF0:USTF0",1755338393939,1.627859,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755338394133,1.127859,117400.0,117390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755338394338,1.127859,117400.0,117390.0,0.82504846]
["bitfinex-derivatives","BTCF0:USTF0",1755338394540,1.127859,117400.0,117390.0,0.84157846]
["bitfinex-derivatives","BTCF0:USTF0",1755338394742,1.127859,117400.0,117390.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1755338395937,1.127859,117400.0,117390.0,0.84157846]
["bitfinex-derivatives","BTCF0:USTF0",1755338396346,1.127859,117400.0,117390.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1755338396540,1.488659,117400.0,117390.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1755338396736,1.488659,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338400345,1.127859,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338400544,1.127859,117400.0,117390.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1755338400748,1.127859,117400.0,117390.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1755338401049,1.127859,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338401249,1.488659,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338402249,1.988659,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338402638,2.39228746,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338402954,1.988659,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755338403150,2.39228746,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755338403351,1.988659,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755338403749,2.15902701,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755338403947,0.2052961,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755338404140,0.5660961,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755338405352,1.0660961,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755338405548,1.0660961,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755338406152,1.0660961,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755338407049,1.46972456,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755338407558,1.0660961,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755338408756,1.41107721,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755338408954,1.0660961,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755338409154,1.41107721,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755338410548,1.0660961,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755338410756,1.0660961,117390.0,117380.0,0.46673111]
["bitfinex-derivatives","BTCF0:USTF0",1755338411161,1.0660961,117390.0,117380.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755338411562,1.0660961,117390.0,117380.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1755338411965,1.41107721,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755338412152,0.04927,117370.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755338412461,1.76702111,117360.0,117330.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755338412760,1.76702111,117360.0,117330.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1755338412761,0.1257903,117340.0,117330.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1755338412953,0.1257903,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755338413158,0.47077141,117340.0,117330.0,1.99584353]
["bitfinex-derivatives","BTCF0:USTF0",1755338413353,0.1257903,117340.0,117330.0,1.99584353]
["bitfinex-derivatives","BTCF0:USTF0",1755338413561,0.1227903,117340.0,117330.0,1.99584353]
["bitfinex-derivatives","BTCF0:USTF0",1755338413855,0.1227903,117340.0,117330.0,0.49584353]
["bitfinex-derivatives","BTCF0:USTF0",1755338414559,1.1194803,117340.0,117330.0,0.84082464]
["bitfinex-derivatives","BTCF0:USTF0",1755338414760,1.1194803,117340.0,117330.0,0.90021631]
["bitfinex-derivatives","BTCF0:USTF0",1755338414959,1.1194803,117340.0,117330.0,0.49884353]
["bitfinex-derivatives","BTCF0:USTF0",1755338415257,1.4802803,117340.0,117330.0,0.11553353]
["bitfinex-derivatives","BTCF0:USTF0",1755338415457,1.1194803,117340.0,117330.0,0.49884353]
["bitfinex-derivatives","BTCF0:USTF0",1755338415656,1.1194803,117340.0,117330.0,0.49584353]
["bitfinex-derivatives","BTCF0:USTF0",1755338416057,1.1421403,117340.0,117330.0,0.49784353]
["bitfinex-derivatives","BTCF0:USTF0",1755338417760,1.1421403,117340.0,117330.0,0.90221631]
["bitfinex-derivatives","BTCF0:USTF0",1755338417949,0.0821603,117340.0,117330.0,0.58301013]
["bitfinex-derivatives","BTCF0:USTF0",1755338418152,0.0821603,117340.0,117330.0,0.98738291]
["bitfinex-derivatives","BTCF0:USTF0",1755338418959,0.0821603,117340.0,117330.0,0.58301013]
["bitfinex-derivatives","BTCF0:USTF0",1755338419260,1.30437274,117350.0,117340.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755338419456,1.04276,117350.0,117340.0,0.96621258]
["bitfinex-derivatives","BTCF0:USTF0",1755338419860,1.04276,117350.0,117340.0,0.5618398]
["bitfinex-derivatives","BTCF0:USTF0",1755338420067,1.04276,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755338420068,1.44713278,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755338420359,0.03792,117340.0,117330.0,0.45549353]
["bitfinex-derivatives","BTCF0:USTF0",1755338420560,0.44229278,117340.0,117330.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1755338420764,0.44229278,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338420967,0.39872,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338421356,0.88825228,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338422263,0.9838795,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338422453,0.9838795,117340.0,117330.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1755338422658,0.6230795,117340.0,117330.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755338423257,0.6220795,117340.0,117330.0,0.2020466]
["bitfinex-derivatives","BTCF0:USTF0",1755338423455,0.6220795,117340.0,117330.0,0.2010466]
["bitfinex-derivatives","BTCF0:USTF0",1755338423860,0.1230863,117330.0,117320.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755338424062,0.0851809,117310.0,117300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755338424267,1.57671368,117310.0,117300.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1755338424468,1.1723409,117310.0,117300.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755338424971,1.1723409,117310.0,117300.0,0.5618685]
["bitfinex-derivatives","BTCF0:USTF0",1755338425466,0.1231009,117310.0,117300.0,0.5618685]
["bitfinex-derivatives","BTCF0:USTF0",1755338425660,0.1231009,117310.0,117300.0,0.5628685]
["bitfinex-derivatives","BTCF0:USTF0",1755338426363,0.1231009,117310.0,117300.0,0.57862739]
["bitfinex-derivatives","BTCF0:USTF0",1755338426565,0.1004409,117310.0,117300.0,0.98200017]
["bitfinex-derivatives","BTCF0:USTF0",1755338426770,0.0851809,117310.0,117300.0,0.98200017]
["bitfinex-derivatives","BTCF0:USTF0",1755338427065,0.0851813,117310.0,117300.0,1.23755937]
["bitfinex-derivatives","BTCF0:USTF0",1755338427259,1.32325488,117320.0,117310.0,0.0851813]
["bitfinex-derivatives","BTCF0:USTF0",1755338427562,0.87299838,117340.0,117310.0,0.0851813]
["bitfinex-derivatives","BTCF0:USTF0",1755338427563,0.0851704,117330.0,117320.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1755338427868,0.0851704,117330.0,117320.0,0.96622748]
["bitfinex-derivatives","BTCF0:USTF0",1755338428265,0.0851704,117330.0,117320.0,0.5618547]
["bitfinex-derivatives","BTCF0:USTF0",1755338428662,0.1230904,117330.0,117320.0,0.96622748]
["bitfinex-derivatives","BTCF0:USTF0",1755338429768,0.0851704,117330.0,117320.0,0.96622748]
["bitfinex-derivatives","BTCF0:USTF0",1755338430066,0.2781573,117340.0,117330.0,0.2010466]
["bitfinex-derivatives","BTCF0:USTF0",1755338430274,0.2781573,117340.0,117330.0,0.96621938]
["bitfinex-derivatives","BTCF0:USTF0",1755338430863,0.2554973,117340.0,117330.0,0.96621938]
["bitfinex-derivatives","BTCF0:USTF0",1755338431568,0.51766907,117350.0,117340.0,0.2010396]
["bitfinex-derivatives","BTCF0:USTF0",1755338431873,0.10410006,117350.0,117340.0,0.5618396]
["bitfinex-derivatives","BTCF0:USTF0",1755338432064,0.10410006,117350.0,117340.0,0.96621238]
["bitfinex-derivatives","BTCF0:USTF0",1755338432665,1.378999,117360.0,117350.0,0.1691924]
["bitfinex-derivatives","BTCF0:USTF0",1755338432867,0.0851479,117360.0,117350.0,0.96620518]
["bitfinex-derivatives","BTCF0:USTF0",1755338433873,0.0851479,117360.0,117350.0,0.5618324]
["bitfinex-derivatives","BTCF0:USTF0",1755338434175,1.4002321,117370.0,117360.0,0.1477853]
["bitfinex-derivatives","BTCF0:USTF0",1755338434361,0.18951143,117380.0,117370.0,0.2010181]
["bitfinex-derivatives","BTCF0:USTF0",1755338434565,0.29730793,117380.0,117370.0,0.5618181]
["bitfinex-derivatives","BTCF0:USTF0",1755338435061,0.31256793,117380.0,117370.0,0.5618181]
["bitfinex-derivatives","BTCF0:USTF0",1755338435267,0.31256793,117380.0,117370.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755338435675,0.71694071,117380.0,117370.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1755338435870,0.31756793,117380.0,117370.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1755338436066,0.31756793,117380.0,117370.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1755338436365,0.0851379,117370.0,117360.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1755338436670,1.56003068,117370.0,117360.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1755338436971,1.56603068,117370.0,117360.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1755338437166,1.1616579,117370.0,117360.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1755338437368,1.1556579,117370.0,117360.0,0.5254151]
["bitfinex-derivatives","BTCF0:USTF0",1755338437569,1.1556579,117370.0,117360.0,0.5468151]
["bitfinex-derivatives","BTCF0:USTF0",1755338437774,1.1556579,117370.0,117360.0,0.1860151]
["bitfinex-derivatives","BTCF0:USTF0",1755338437972,1.1556579,117370.0,117360.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1755338438173,0.123065,117360.0,117350.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1755338438371,0.123065,117360.0,117350.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755338438566,0.52743778,117360.0,117350.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755338438762,0.0851523,117350.0,117340.0,0.6009834]
["bitfinex-derivatives","BTCF0:USTF0",1755338438962,1.55604508,117350.0,117340.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1755338439276,1.91684508,117350.0,117340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755338439572,1.5124723,117350.0,117340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755338439974,1.5144723,117350.0,117340.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1755338440365,1.5144723,117350.0,117340.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1755338440561,1.5144723,117350.0,117340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755338440966,1.91884508,117350.0,117340.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1755338441177,1.92184508,117350.0,117340.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1755338441865,1.5174723,117350.0,117340.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1755338442268,1.5174723,117350.0,117340.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1755338442477,0.0851593,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755338442677,0.0851738,117320.0,117310.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755338442873,1.53538364,117320.0,117310.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755338443075,1.15367086,117320.0,117310.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755338444081,1.15367086,117320.0,117310.0,0.60543388]
["bitfinex-derivatives","BTCF0:USTF0",1755338444772,1.15367086,117320.0,117310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755338444969,1.15367086,117320.0,117310.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1755338445173,1.15367086,117320.0,117310.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1755338445380,0.14177086,117320.0,117310.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755338445578,0.20429046,117320.0,117310.0,0.96723408]
["bitfinex-derivatives","BTCF0:USTF0",1755338445777,0.22870046,117320.0,117310.0,0.5628613]
["bitfinex-derivatives","BTCF0:USTF0",1755338446077,0.22870046,117320.0,117310.0,0.96723408]
["bitfinex-derivatives","BTCF0:USTF0",1755338446280,0.22870046,117320.0,117310.0,0.5628613]
["bitfinex-derivatives","BTCF0:USTF0",1755338447382,0.22870046,117320.0,117310.0,0.96723408]
["bitfinex-derivatives","BTCF0:USTF0",1755338447683,0.10385086,117320.0,117310.0,0.96723408]
["bitfinex-derivatives","BTCF0:USTF0",1755338447974,0.0851693,117330.0,117320.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1755338448175,1.125202,117340.0,117330.0,0.205677]
["bitfinex-derivatives","BTCF0:USTF0",1755338448376,1.125202,117340.0,117330.0,0.566477]
["bitfinex-derivatives","BTCF0:USTF0",1755338448571,1.149612,117340.0,117330.0,0.97084978]
["bitfinex-derivatives","BTCF0:USTF0",1755338448887,0.67530598,117340.0,117320.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1755338449082,0.01544,117330.0,117320.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755338449283,0.03526527,117330.0,117320.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1755338449578,0.03526527,117330.0,117320.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755338449880,0.05967527,117330.0,117320.0,0.2056841]
["bitfinex-derivatives","BTCF0:USTF0",1755338450479,0.05967527,117330.0,117320.0,0.97085688]
["bitfinex-derivatives","BTCF0:USTF0",1755338450878,0.01982527,117330.0,117320.0,0.97085688]
["bitfinex-derivatives","BTCF0:USTF0",1755338451784,0.02082527,117330.0,117320.0,0.97085688]
["bitfinex-derivatives","BTCF0:USTF0",1755338452180,0.002,117330.0,117320.0,0.97085688]
["bitfinex-derivatives","BTCF0:USTF0",1755338452584,0.002,117330.0,117320.0,0.5664841]
["bitfinex-derivatives","BTCF0:USTF0",1755338452784,0.002,117330.0,117320.0,0.97085688]
["bitfinex-derivatives","BTCF0:USTF0",1755338453385,0.002,117330.0,117320.0,0.5664841]
["bitfinex-derivatives","BTCF0:USTF0",1755338453587,0.002,117330.0,117320.0,0.97085688]
["bitfinex-derivatives","BTCF0:USTF0",1755338454984,0.06099376,117330.0,117320.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1755338455287,0.06099376,117330.0,117320.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755338455479,0.06099376,117330.0,117320.0,0.2056836]
["bitfinex-derivatives","BTCF0:USTF0",1755338456072,0.14616036,117330.0,117320.0,0.2056836]
["bitfinex-derivatives","BTCF0:USTF0",1755338456479,0.14616036,117330.0,117320.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755338456881,0.14616036,117330.0,117320.0,0.2056839]
["bitfinex-derivatives","BTCF0:USTF0",1755338457191,0.14616036,117330.0,117320.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1755338457686,0.14616036,117330.0,117320.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755338460494,0.0851738,117320.0,117310.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1755338460787,0.1250238,117320.0,117310.0,0.5664911]
["bitfinex-derivatives","BTCF0:USTF0",1755338461189,0.1250238,117320.0,117310.0,0.97086388]
["bitfinex-derivatives","BTCF0:USTF0",1755338461788,0.1250238,117320.0,117310.0,0.5664911]
["bitfinex-derivatives","BTCF0:USTF0",1755338462091,0.1250238,117320.0,117310.0,0.5674911]
["bitfinex-derivatives","BTCF0:USTF0",1755338462383,0.52939658,117320.0,117310.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1755338462786,0.1250238,117320.0,117310.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1755338462988,0.1250238,117320.0,117310.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1755338463196,0.1250238,117320.0,117310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755338463493,0.1250238,117320.0,117310.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755338463685,0.1250238,117320.0,117310.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1755338463885,0.1250238,117320.0,117310.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1755338464087,0.6250238,117320.0,117310.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1755338465097,0.6250238,117320.0,117310.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755338467593,0.6250238,117320.0,117310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755338468184,0.6250238,117320.0,117310.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1755338468682,0.6250238,117320.0,117310.0,0.1672511]
["bitfinex-derivatives","BTCF0:USTF0",1755338468887,0.6250238,117320.0,117310.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1755338469280,0.6250238,117320.0,117310.0,0.1829511]
["bitfinex-derivatives","BTCF0:USTF0",1755338469484,0.6250238,117320.0,117310.0,0.61106388]
["bitfinex-derivatives","BTCF0:USTF0",1755338469894,0.1250238,117320.0,117310.0,0.61106388]
["bitfinex-derivatives","BTCF0:USTF0",1755338470396,0.1250238,117320.0,117310.0,0.97186388]
["bitfinex-derivatives","BTCF0:USTF0",1755338471495,0.1006138,117320.0,117310.0,0.97186388]
["bitfinex-derivatives","BTCF0:USTF0",1755338471690,0.0851738,117320.0,117310.0,0.97186388]
["bitfinex-derivatives","BTCF0:USTF0",1755338471887,0.1703372,117330.0,117320.0,0.0851739]
["bitfinex-derivatives","BTCF0:USTF0",1755338472094,1.4247153,117340.0,117320.0,1.14120008]
["bitfinex-derivatives","BTCF0:USTF0",1755338472293,0.2953485,117340.0,117330.0,0.97084948]
["bitfinex-derivatives","BTCF0:USTF0",1755338472495,0.1857717,117340.0,117330.0,0.97084948]
["bitfinex-derivatives","BTCF0:USTF0",1755338473091,0.2101817,117340.0,117330.0,0.97084948]
["bitfinex-derivatives","BTCF0:USTF0",1755338473602,0.2111817,117340.0,117330.0,0.97084948]
["bitfinex-derivatives","BTCF0:USTF0",1755338474290,0.2101817,117340.0,117330.0,0.97084948]
["bitfinex-derivatives","BTCF0:USTF0",1755338474486,0.2121817,117340.0,117330.0,0.5664767]
["bitfinex-derivatives","BTCF0:USTF0",1755338474686,0.2121817,117340.0,117330.0,0.97084948]
["bitfinex-derivatives","BTCF0:USTF0",1755338475292,0.2121817,117340.0,117330.0,0.5664767]
["bitfinex-derivatives","BTCF0:USTF0",1755338475593,0.2121817,117340.0,117330.0,0.97084948]
["bitfinex-derivatives","BTCF0:USTF0",1755338475793,0.2121817,117340.0,117330.0,0.5664767]
["bitfinex-derivatives","BTCF0:USTF0",1755338475995,0.2121817,117340.0,117330.0,0.97084948]
["bitfinex-derivatives","BTCF0:USTF0",1755338476196,0.2141817,117340.0,117330.0,0.97084948]
["bitfinex-derivatives","BTCF0:USTF0",1755338476889,0.2141817,117340.0,117330.0,0.5664767]
["bitfinex-derivatives","BTCF0:USTF0",1755338477805,0.2141817,117340.0,117330.0,0.97084948]
["bitfinex-derivatives","BTCF0:USTF0",1755338477990,0.2141817,117340.0,117330.0,0.5664767]
["bitfinex-derivatives","BTCF0:USTF0",1755338480804,1.2400517,117340.0,117330.0,0.97084948]
["bitfinex-derivatives","BTCF0:USTF0",1755338480995,0.004,117340.0,117330.0,0.97084948]
["bitfinex-derivatives","BTCF0:USTF0",1755338481191,0.1703081,117350.0,117340.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755338481390,0.0851521,117350.0,117340.0,0.97105228]
["bitfinex-derivatives","BTCF0:USTF0",1755338482196,1.3865605,117360.0,117350.0,0.2058723]
["bitfinex-derivatives","BTCF0:USTF0",1755338482392,0.0851485,117360.0,117350.0,0.97104508]
["bitfinex-derivatives","BTCF0:USTF0",1755338483201,0.0851485,117360.0,117350.0,1.22649148]
["bitfinex-derivatives","BTCF0:USTF0",1755338483202,0.085145,117360.0,117350.0,1.22649148]
["bitfinex-derivatives","BTCF0:USTF0",1755338484101,0.091145,117360.0,117350.0,1.22649148]
["bitfinex-derivatives","BTCF0:USTF0",1755338484301,0.091145,117360.0,117350.0,0.7369664]
["bitfinex-derivatives","BTCF0:USTF0",1755338484503,0.091145,117360.0,117350.0,1.14133918]
["bitfinex-derivatives","BTCF0:USTF0",1755338485501,0.006,117360.0,117350.0,1.14133918]
["bitfinex-derivatives","BTCF0:USTF0",1755338487303,0.006,117360.0,117350.0,0.7369664]
["bitfinex-derivatives","BTCF0:USTF0",1755338487502,0.006,117360.0,117350.0,1.14133918]
["bitfinex-derivatives","BTCF0:USTF0",1755338487715,0.0911451,117360.0,117350.0,1.14133918]
["bitfinex-derivatives","BTCF0:USTF0",1755338489292,0.0911451,117360.0,117350.0,0.7369664]
["bitfinex-derivatives","BTCF0:USTF0",1755338489497,0.1312751,117360.0,117350.0,1.14133918]
["bitfinex-derivatives","BTCF0:USTF0",1755338489697,1.1714751,117360.0,117350.0,1.14133918]
["bitfinex-derivatives","BTCF0:USTF0",1755338491206,0.1312751,117360.0,117350.0,1.14133918]
["bitfinex-derivatives","BTCF0:USTF0",1755338491397,0.085134,117380.0,117370.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755338491599,0.085134,117380.0,117370.0,0.97103048]
["bitfinex-derivatives","BTCF0:USTF0",1755338491907,0.085134,117380.0,117370.0,0.5666577]
["bitfinex-derivatives","BTCF0:USTF0",1755338492104,0.085134,117380.0,117370.0,0.97103048]
["bitfinex-derivatives","BTCF0:USTF0",1755338492310,0.135264,117380.0,117370.0,0.5666577]
["bitfinex-derivatives","BTCF0:USTF0",1755338493208,0.139264,117380.0,117370.0,0.5666577]
["bitfinex-derivatives","BTCF0:USTF0",1755338493506,0.144264,117380.0,117370.0,0.5666577]
["bitfinex-derivatives","BTCF0:USTF0",1755338494110,0.144264,117380.0,117370.0,0.58269211]
["bitfinex-derivatives","BTCF0:USTF0",1755338495715,0.109864,117380.0,117370.0,0.98706489]
["bitfinex-derivatives","BTCF0:USTF0",1755338495912,0.009,117380.0,117370.0,0.98706489]
["bitfinex-derivatives","BTCF0:USTF0",1755338496709,0.009,117380.0,117370.0,0.58269211]
["bitfinex-derivatives","BTCF0:USTF0",1755338496913,0.009,117380.0,117370.0,0.98706489]
["bitfinex-derivatives","BTCF0:USTF0",1755338497309,0.009,117380.0,117370.0,0.58269211]
["bitfinex-derivatives","BTCF0:USTF0",1755338497711,0.009,117380.0,117370.0,0.98706489]
["bitfinex-derivatives","BTCF0:USTF0",1755338498814,0.0941309,117380.0,117370.0,0.98706489]
["bitfinex-derivatives","BTCF0:USTF0",1755338499414,0.0941309,117380.0,117370.0,0.58269211]
["bitfinex-derivatives","BTCF0:USTF0",1755338499615,0.1098609,117380.0,117370.0,0.49755441]
["bitfinex-derivatives","BTCF0:USTF0",1755338499818,0.92543368,117380.0,117370.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755338500119,0.1602609,117380.0,117370.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1755338500421,0.0941309,117380.0,117370.0,0.97103068]
["bitfinex-derivatives","BTCF0:USTF0",1755338502918,0.009,117380.0,117370.0,0.97103068]
["bitfinex-derivatives","BTCF0:USTF0",1755338503319,1.05508022,117390.0,117380.0,0.2058509]
["bitfinex-derivatives","BTCF0:USTF0",1755338503514,0.01920022,117390.0,117380.0,0.97102368]
["bitfinex-derivatives","BTCF0:USTF0",1755338504216,0.10432382,117390.0,117380.0,0.97102368]
["bitfinex-derivatives","BTCF0:USTF0",1755338504421,0.01920022,117390.0,117380.0,0.97102368]
["bitfinex-derivatives","BTCF0:USTF0",1755338504724,0.10832382,117390.0,117380.0,0.97102368]
["bitfinex-derivatives","BTCF0:USTF0",1755338504924,0.10832382,117390.0,117380.0,0.5666509]
["bitfinex-derivatives","BTCF0:USTF0",1755338505109,0.10832382,117390.0,117380.0,0.97102368]
["bitfinex-derivatives","BTCF0:USTF0",1755338505820,0.02320022,117390.0,117380.0,0.97102368]
["bitfinex-derivatives","BTCF0:USTF0",1755338506923,0.0851108,117410.0,117400.0,0.2044064]
["bitfinex-derivatives","BTCF0:USTF0",1755338507115,0.0851108,117410.0,117400.0,0.96957918]
["bitfinex-derivatives","BTCF0:USTF0",1755338507310,1.4080198,117420.0,117410.0,0.1327891]
["bitfinex-derivatives","BTCF0:USTF0",1755338507519,1.3229112,117420.0,117410.0,0.60877188]
["bitfinex-derivatives","BTCF0:USTF0",1755338508022,1.3229112,117420.0,117410.0,0.96957188]
["bitfinex-derivatives","BTCF0:USTF0",1755338508212,1.2664012,117420.0,117410.0,0.96957188]
["bitfinex-derivatives","BTCF0:USTF0",1755338509017,1.0961857,117420.0,117410.0,0.96957188]
["bitfinex-derivatives","BTCF0:USTF0",1755338509224,1.0971857,117420.0,117410.0,0.96957188]
["bitfinex-derivatives","BTCF0:USTF0",1755338509825,1.0961821,117420.0,117410.0,0.98711828]
["bitfinex-derivatives","BTCF0:USTF0",1755338510027,1.0971821,117420.0,117410.0,0.98711828]
["bitfinex-derivatives","BTCF0:USTF0",1755338510325,1.0981821,117420.0,117410.0,0.5827455]
["bitfinex-derivatives","BTCF0:USTF0",1755338510728,1.01208,117420.0,117410.0,0.98711828]
["bitfinex-derivatives","BTCF0:USTF0",1755338510920,0.001,117420.0,117410.0,0.98711828]
["bitfinex-derivatives","BTCF0:USTF0",1755338511224,0.002,117420.0,117410.0,0.5827455]
["bitfinex-derivatives","BTCF0:USTF0",1755338511420,0.002,117420.0,117410.0,0.98711828]
["bitfinex-derivatives","BTCF0:USTF0",1755338513720,0.002,117420.0,117410.0,0.5827455]
["bitfinex-derivatives","BTCF0:USTF0",1755338513928,0.002,117420.0,117410.0,0.98711828]
["bitfinex-derivatives","BTCF0:USTF0",1755338514623,0.0871021,117420.0,117410.0,0.98711828]
["bitfinex-derivatives","BTCF0:USTF0",1755338515233,0.1811921,117420.0,117410.0,0.5827458]
["bitfinex-derivatives","BTCF0:USTF0",1755338515426,1.1783921,117420.0,117410.0,0.4976364]
["bitfinex-derivatives","BTCF0:USTF0",1755338516336,1.1783921,117420.0,117410.0,0.1368364]
["bitfinex-derivatives","BTCF0:USTF0",1755338516921,1.5391921,117420.0,117410.0,0.1368364]
["bitfinex-derivatives","BTCF0:USTF0",1755338517324,1.1783921,117420.0,117410.0,0.1368364]
["bitfinex-derivatives","BTCF0:USTF0",1755338517922,1.1783921,117420.0,117410.0,0.2219458]
["bitfinex-derivatives","BTCF0:USTF0",1755338518236,1.1783921,117420.0,117410.0,0.5827458]
["bitfinex-derivatives","BTCF0:USTF0",1755338519228,1.1783921,117420.0,117410.0,0.1368364]
["bitfinex-derivatives","BTCF0:USTF0",1755338519428,1.1783921,117420.0,117410.0,0.2219458]
["bitfinex-derivatives","BTCF0:USTF0",1755338520432,1.1783921,117420.0,117410.0,0.5827458]
["bitfinex-derivatives","BTCF0:USTF0",1755338520824,0.1811928,117420.0,117410.0,0.98711858]
["bitfinex-derivatives","BTCF0:USTF0",1755338521031,0.01781,117420.0,117410.0,0.98711858]
["bitfinex-derivatives","BTCF0:USTF0",1755338521526,0.002,117420.0,117410.0,0.98711858]
["bitfinex-derivatives","BTCF0:USTF0",1755338522433,1.35703881,117440.0,117430.0,0.1327757]
["bitfinex-derivatives","BTCF0:USTF0",1755338522624,1.35703881,117440.0,117430.0,0.96955848]
["bitfinex-derivatives","BTCF0:USTF0",1755338522931,1.35703881,117440.0,117430.0,0.5651857]
["bitfinex-derivatives","BTCF0:USTF0",1755338523131,1.27194441,117440.0,117430.0,0.96955848]
["bitfinex-derivatives","BTCF0:USTF0",1755338524234,1.27294441,117440.0,117430.0,0.96955848]
["bitfinex-derivatives","BTCF0:USTF0",1755338524430,1.2537137,117440.0,117430.0,0.96955848]
["bitfinex-derivatives","BTCF0:USTF0",1755338525332,1.2537137,117440.0,117430.0,0.98662891]
["bitfinex-derivatives","BTCF0:USTF0",1755338525521,1.2215837,117440.0,117430.0,0.98662891]
["bitfinex-derivatives","BTCF0:USTF0",1755338525725,1.2537137,117440.0,117430.0,0.98662891]
["bitfinex-derivatives","BTCF0:USTF0",1755338525924,1.05736,117440.0,117430.0,0.98662891]
["bitfinex-derivatives","BTCF0:USTF0",1755338526228,0.01681,117440.0,117430.0,0.98662891]
["bitfinex-derivatives","BTCF0:USTF0",1755338526428,0.001,117440.0,117430.0,0.98662891]
["bitfinex-derivatives","BTCF0:USTF0",1755338526624,0.001,117440.0,117430.0,1.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1755338526834,1.32774038,117460.0,117450.0,0.2043712]
["bitfinex-derivatives","BTCF0:USTF0",1755338527631,1.1387541,117460.0,117450.0,0.5651712]
["bitfinex-derivatives","BTCF0:USTF0",1755338527833,1.05368,117460.0,117450.0,0.96954398]
["bitfinex-derivatives","BTCF0:USTF0",1755338528031,1.05368,117460.0,117450.0,0.5651712]
["bitfinex-derivatives","BTCF0:USTF0",1755338531734,1.05368,117460.0,117450.0,0.2043712]
["bitfinex-derivatives","BTCF0:USTF0",1755338534438,1.138754,117460.0,117450.0,0.2043712]
["bitfinex-derivatives","BTCF0:USTF0",1755338535933,1.138754,117460.0,117450.0,0.5651712]
["bitfinex-derivatives","BTCF0:USTF0",1755338536133,1.138754,117460.0,117450.0,0.2043712]
["bitfinex-derivatives","BTCF0:USTF0",1755338537639,0.1812214,117450.0,117440.0,0.27256231]
["bitfinex-derivatives","BTCF0:USTF0",1755338537837,0.94639418,117450.0,117440.0,0.1701692]
["bitfinex-derivatives","BTCF0:USTF0",1755338538033,0.1812214,117450.0,117440.0,0.1939892]
["bitfinex-derivatives","BTCF0:USTF0",1755338538238,0.1812214,117450.0,117440.0,0.2898792]
["bitfinex-derivatives","BTCF0:USTF0",1755338538737,0.5420214,117450.0,117440.0,0.2898792]
["bitfinex-derivatives","BTCF0:USTF0",1755338538937,0.1812214,117450.0,117440.0,0.2898792]
["bitfinex-derivatives","BTCF0:USTF0",1755338540941,0.1812214,117450.0,117440.0,0.2918792]
["bitfinex-derivatives","BTCF0:USTF0",1755338541533,0.1812214,117450.0,117440.0,0.6526792]
["bitfinex-derivatives","BTCF0:USTF0",1755338541745,0.1812214,117450.0,117440.0,0.2918792]
["bitfinex-derivatives","BTCF0:USTF0",1755338541937,0.1812214,117450.0,117440.0,0.69825198]
["bitfinex-derivatives","BTCF0:USTF0",1755338542142,0.1812214,117450.0,117440.0,1.05905198]
["bitfinex-derivatives","BTCF0:USTF0",1755338543244,0.1812214,117450.0,117440.0,0.6546792]
["bitfinex-derivatives","BTCF0:USTF0",1755338543446,0.1812214,117450.0,117440.0,1.05905198]
["bitfinex-derivatives","BTCF0:USTF0",1755338546746,0.1812214,117450.0,117440.0,0.9991506]
["bitfinex-derivatives","BTCF0:USTF0",1755338546942,0.01644,117460.0,117450.0,0.3428363]
["bitfinex-derivatives","BTCF0:USTF0",1755338547150,1.05634,117460.0,117450.0,0.8208177]
["bitfinex-derivatives","BTCF0:USTF0",1755338547348,1.05634,117460.0,117450.0,1.1652891]
["bitfinex-derivatives","BTCF0:USTF0",1755338547549,0.09614,117460.0,117450.0,1.1652891]
["bitfinex-derivatives","BTCF0:USTF0",1755338547945,0.1812141,117460.0,117450.0,1.1652891]
["bitfinex-derivatives","BTCF0:USTF0",1755338548252,0.09614,117460.0,117450.0,1.1662891]
["bitfinex-derivatives","BTCF0:USTF0",1755338548544,0.09614,117460.0,117450.0,1.1672891]
["bitfinex-derivatives","BTCF0:USTF0",1755338548743,0.1812141,117460.0,117450.0,0.8228177]
["bitfinex-derivatives","BTCF0:USTF0",1755338548940,0.1812141,117460.0,117450.0,1.22640373]
["bitfinex-derivatives","BTCF0:USTF0",1755338549248,0.1812141,117460.0,117450.0,0.8228177]
["bitfinex-derivatives","BTCF0:USTF0",1755338549451,0.1812141,117460.0,117450.0,1.22640373]
["bitfinex-derivatives","BTCF0:USTF0",1755338549956,0.1812141,117460.0,117450.0,0.7377363]
["bitfinex-derivatives","BTCF0:USTF0",1755338552151,0.1812141,117460.0,117450.0,1.14132233]
["bitfinex-derivatives","BTCF0:USTF0",1755338552851,0.1812141,117460.0,117450.0,0.7377363]
["bitfinex-derivatives","BTCF0:USTF0",1755338554148,0.1812141,117460.0,117450.0,1.14132233]
["bitfinex-derivatives","BTCF0:USTF0",1755338555041,0.1812141,117460.0,117450.0,0.7377363]
["bitfinex-derivatives","BTCF0:USTF0",1755338555253,0.1812141,117460.0,117450.0,1.14132233]
["bitfinex-derivatives","BTCF0:USTF0",1755338560158,0.0850741,117460.0,117450.0,1.14132233]
["bitfinex-derivatives","BTCF0:USTF0",1755338560645,1.0284341,117460.0,117450.0,1.14132233]
["bitfinex-derivatives","BTCF0:USTF0",1755338561456,1.0284341,117460.0,117450.0,0.7377363]
["bitfinex-derivatives","BTCF0:USTF0",1755338561650,1.0284341,117460.0,117450.0,1.2480626]
["bitfinex-derivatives","BTCF0:USTF0",1755338561851,1.0284341,117460.0,117450.0,0.84447657]
["bitfinex-derivatives","BTCF0:USTF0",1755338562257,1.0284341,117460.0,117450.0,1.2480626]
["bitfinex-derivatives","BTCF0:USTF0",1755338562557,1.0284341,117460.0,117450.0,0.84447657]
["bitfinex-derivatives","BTCF0:USTF0",1755338562755,1.0284341,117460.0,117450.0,1.2480626]
["bitfinex-derivatives","BTCF0:USTF0",1755338563261,1.0284341,117460.0,117450.0,0.84447657]
["bitfinex-derivatives","BTCF0:USTF0",1755338563452,1.0284341,117460.0,117450.0,1.2480626]
["bitfinex-derivatives","BTCF0:USTF0",1755338563648,1.0849441,117460.0,117450.0,0.84447657]
["bitfinex-derivatives","BTCF0:USTF0",1755338564052,1.0849441,117460.0,117450.0,1.26551606]
["bitfinex-derivatives","BTCF0:USTF0",1755338565159,1.0849441,117460.0,117450.0,1.15877579]
["bitfinex-derivatives","BTCF0:USTF0",1755338565350,1.0849441,117460.0,117450.0,0.75518976]
["bitfinex-derivatives","BTCF0:USTF0",1755338566551,1.0849441,117460.0,117450.0,1.15877579]
["bitfinex-derivatives","BTCF0:USTF0",1755338567255,1.0849441,117460.0,117450.0,1.26591206]
["bitfinex-derivatives","BTCF0:USTF0",1755338567455,1.0849441,117460.0,117450.0,0.86232603]
["bitfinex-derivatives","BTCF0:USTF0",1755338567656,1.0849441,117460.0,117450.0,0.75518976]
["bitfinex-derivatives","BTCF0:USTF0",1755338568663,1.0849441,117460.0,117450.0,1.09962505]
["bitfinex-derivatives","BTCF0:USTF0",1755338571063,1.0849441,117460.0,117450.0,0.75518976]
["bitfinex-derivatives","BTCF0:USTF0",1755338571260,1.0849441,117460.0,117450.0,1.09962505]
["bitfinex-derivatives","BTCF0:USTF0",1755338572260,1.0849441,117460.0,117450.0,0.75518976]
["bitfinex-derivatives","BTCF0:USTF0",1755338572461,1.0849441,117460.0,117450.0,1.09962505]
["bitfinex-derivatives","BTCF0:USTF0",1755338576068,1.0849441,117460.0,117450.0,0.75518976]
["bitfinex-derivatives","BTCF0:USTF0",1755338576373,1.0849441,117460.0,117450.0,1.09962505]
["bitfinex-derivatives","BTCF0:USTF0",1755338577271,1.0849441,117460.0,117450.0,1.25250039]
["bitfinex-derivatives","BTCF0:USTF0",1755338578070,1.0849441,117460.0,117450.0,1.09962505]
["bitfinex-derivatives","BTCF0:USTF0",1755338578569,0.43581749,117480.0,117470.0,0.1310066]
["bitfinex-derivatives","BTCF0:USTF0",1755338578772,1.45080289,117480.0,117470.0,0.54643189]
["bitfinex-derivatives","BTCF0:USTF0",1755338579064,1.45080289,117480.0,117470.0,0.65368291]
["bitfinex-derivatives","BTCF0:USTF0",1755338579270,1.45080289,117480.0,117470.0,0.30924762]
["bitfinex-derivatives","BTCF0:USTF0",1755338579668,1.45080289,117480.0,117470.0,0.65368291]
["bitfinex-derivatives","BTCF0:USTF0",1755338580166,1.45080289,117480.0,117470.0,0.30924762]
["bitfinex-derivatives","BTCF0:USTF0",1755338581367,1.45080289,117480.0,117470.0,0.2019966]
["bitfinex-derivatives","BTCF0:USTF0",1755338582458,1.79523818,117480.0,117470.0,0.2019966]
["bitfinex-derivatives","BTCF0:USTF0",1755338582871,1.45080289,117480.0,117470.0,0.2019966]
["bitfinex-derivatives","BTCF0:USTF0",1755338583070,1.79523818,117480.0,117470.0,0.2019966]
["bitfinex-derivatives","BTCF0:USTF0",1755338583470,1.79523818,117480.0,117470.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1755338583670,1.79523818,117480.0,117470.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1755338583971,1.79523818,117480.0,117470.0,0.0943471]
["bitfinex-derivatives","BTCF0:USTF0",1755338584570,1.45080289,117480.0,117470.0,0.0943471]
["bitfinex-derivatives","BTCF0:USTF0",1755338584765,1.79523818,117480.0,117470.0,0.0943471]
["bitfinex-derivatives","BTCF0:USTF0",1755338585158,1.79523818,117480.0,117470.0,0.1091871]
["bitfinex-derivatives","BTCF0:USTF0",1755338585966,1.45080289,117480.0,117470.0,0.1091871]
["bitfinex-derivatives","BTCF0:USTF0",1755338586165,1.79523818,117480.0,117470.0,0.1653371]
["bitfinex-derivatives","BTCF0:USTF0",1755338586861,1.79523818,117480.0,117470.0,0.1091871]
["bitfinex-derivatives","BTCF0:USTF0",1755338587066,1.79523818,117480.0,117470.0,0.0943471]
["bitfinex-derivatives","BTCF0:USTF0",1755338587463,0.1235271,117470.0,117460.0,0.46805102]
["bitfinex-derivatives","BTCF0:USTF0",1755338587670,0.52331239,117470.0,117460.0,0.10725102]
["bitfinex-derivatives","BTCF0:USTF0",1755338587866,0.1235343,117460.0,117450.0,0.83315418]
["bitfinex-derivatives","BTCF0:USTF0",1755338588173,1.44523959,117460.0,117450.0,0.85767418]
["bitfinex-derivatives","BTCF0:USTF0",1755338588374,1.1008043,117460.0,117450.0,0.75042316]
["bitfinex-derivatives","BTCF0:USTF0",1755338588767,1.1008043,117460.0,117450.0,1.09485845]
["bitfinex-derivatives","BTCF0:USTF0",1755338589375,1.1008043,117460.0,117450.0,1.09585845]
["bitfinex-derivatives","BTCF0:USTF0",1755338590170,1.1008043,117460.0,117450.0,0.75142316]
["bitfinex-derivatives","BTCF0:USTF0",1755338590971,1.44523959,117460.0,117450.0,0.06439346]
["bitfinex-derivatives","BTCF0:USTF0",1755338591171,1.44523959,117460.0,117450.0,0.15047496]
["bitfinex-derivatives","BTCF0:USTF0",1755338591574,1.44523959,117460.0,117450.0,0.16531496]
["bitfinex-derivatives","BTCF0:USTF0",1755338591969,1.1008043,117460.0,117450.0,0.16531496]
["bitfinex-derivatives","BTCF0:USTF0",1755338592166,1.1008043,117460.0,117450.0,0.19694496]
["bitfinex-derivatives","BTCF0:USTF0",1755338592371,1.1008043,117460.0,117450.0,0.22146496]
["bitfinex-derivatives","BTCF0:USTF0",1755338592680,1.1008043,117460.0,117450.0,0.56590025]
["bitfinex-derivatives","BTCF0:USTF0",1755338593287,1.1008043,117460.0,117450.0,0.22146496]
["bitfinex-derivatives","BTCF0:USTF0",1755338594871,1.80603959,117460.0,117450.0,0.01945346]
["bitfinex-derivatives","BTCF0:USTF0",1755338595072,1.80603959,117460.0,117450.0,0.12670448]
["bitfinex-derivatives","BTCF0:USTF0",1755338595275,1.82507845,117460.0,117450.0,0.10925102]
["bitfinex-derivatives","BTCF0:USTF0",1755338595474,1.82507845,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338596478,2.32507845,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338599979,1.98064316,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338600183,2.32507845,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338601684,1.98064316,117460.0,117450.0,0.1245822]
["bitfinex-derivatives","BTCF0:USTF0",1755338601876,1.61984316,117460.0,117450.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1755338603082,0.19792316,117460.0,117450.0,0.1822622]
["bitfinex-derivatives","BTCF0:USTF0",1755338603385,1.11460316,117460.0,117450.0,0.55017749]
["bitfinex-derivatives","BTCF0:USTF0",1755338604681,1.11460316,117460.0,117450.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1755338605783,1.11460316,117460.0,117450.0,0.55017749]
["bitfinex-derivatives","BTCF0:USTF0",1755338607685,1.11460316,117460.0,117450.0,0.91097749]
["bitfinex-derivatives","BTCF0:USTF0",1755338608080,1.11460316,117460.0,117450.0,1.01822851]
["bitfinex-derivatives","BTCF0:USTF0",1755338608290,1.11460316,117460.0,117450.0,1.03519557]
["bitfinex-derivatives","BTCF0:USTF0",1755338608582,1.05925316,117460.0,117450.0,0.69076028]
["bitfinex-derivatives","BTCF0:USTF0",1755338608785,1.11721316,117460.0,117450.0,1.03519557]
["bitfinex-derivatives","BTCF0:USTF0",1755338609285,1.11721316,117460.0,117450.0,0.69076028]
["bitfinex-derivatives","BTCF0:USTF0",1755338609487,1.0017543,117460.0,117450.0,1.03519557]
["bitfinex-derivatives","BTCF0:USTF0",1755338609890,1.0749953,117460.0,117450.0,1.03519557]
["bitfinex-derivatives","BTCF0:USTF0",1755338610383,1.0017553,117460.0,117450.0,1.03519557]
["bitfinex-derivatives","BTCF0:USTF0",1755338611091,0.3402865,117470.0,117450.0,1.20535557]
["bitfinex-derivatives","BTCF0:USTF0",1755338611290,0.4135265,117470.0,117460.0,0.54817059]
["bitfinex-derivatives","BTCF0:USTF0",1755338611587,1.3289265,117470.0,117460.0,0.54817059]
["bitfinex-derivatives","BTCF0:USTF0",1755338612586,1.2438522,117470.0,117460.0,0.90897059]
["bitfinex-derivatives","BTCF0:USTF0",1755338613391,1.1706122,117470.0,117460.0,0.90897059]
["bitfinex-derivatives","BTCF0:USTF0",1755338613594,0.1583071,117470.0,117460.0,0.90897059]
["bitfinex-derivatives","BTCF0:USTF0",1755338613894,1.0736671,117470.0,117460.0,1.01622161]
["bitfinex-derivatives","BTCF0:USTF0",1755338614096,1.0004271,117470.0,117460.0,1.01622161]
["bitfinex-derivatives","BTCF0:USTF0",1755338614293,1.0583871,117470.0,117460.0,1.01622161]
["bitfinex-derivatives","BTCF0:USTF0",1755338614791,0.97332,117470.0,117460.0,1.01622161]
["bitfinex-derivatives","BTCF0:USTF0",1755338614992,0.91536,117470.0,117460.0,0.90897059]
["bitfinex-derivatives","BTCF0:USTF0",1755338615588,0.91536,117470.0,117460.0,0.97632343]
["bitfinex-derivatives","BTCF0:USTF0",1755338615797,1.05825628,117480.0,117470.0,0.2037281]
["bitfinex-derivatives","BTCF0:USTF0",1755338615985,1.09283628,117480.0,117470.0,0.90896339]
["bitfinex-derivatives","BTCF0:USTF0",1755338616385,1.09283628,117480.0,117470.0,0.5645281]
["bitfinex-derivatives","BTCF0:USTF0",1755338616588,1.09283628,117480.0,117470.0,0.90896339]
["bitfinex-derivatives","BTCF0:USTF0",1755338616793,0.01925498,117480.0,117470.0,0.90896339]
["bitfinex-derivatives","BTCF0:USTF0",1755338617288,0.01925498,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338617895,0.12769578,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338618192,0.19870578,117480.0,117470.0,0.58154489]
["bitfinex-derivatives","BTCF0:USTF0",1755338618393,0.19870578,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338618592,0.10431578,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338618891,0.01925498,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338619589,0.09449,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338620491,0.07111,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338620690,0.0001,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338621694,0.01538,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338621884,0.09449,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338622291,0.09449,117480.0,117470.0,0.58154489]
["bitfinex-derivatives","BTCF0:USTF0",1755338622492,0.09449,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338625292,0.09449,117480.0,117470.0,0.58154489]
["bitfinex-derivatives","BTCF0:USTF0",1755338625596,0.09449,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338626191,0.07334,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338626390,0.1238209,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338626790,0.1004409,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338627698,0.1004409,117480.0,117470.0,0.58154489]
["bitfinex-derivatives","BTCF0:USTF0",1755338627894,0.1004409,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338629704,0.1569509,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338629897,0.1797409,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338633003,0.1797409,117480.0,117470.0,1.0332312]
["bitfinex-derivatives","BTCF0:USTF0",1755338635001,0.1797409,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338637302,0.1569509,117480.0,117470.0,0.92598018]
["bitfinex-derivatives","BTCF0:USTF0",1755338639518,0.1569509,117480.0,117470.0,1.0332312]
["bitfinex-derivatives","BTCF0:USTF0",1755338640403,0.1004409,117480.0,117470.0,1.0332312]
["bitfinex-derivatives","BTCF0:USTF0",1755338641209,0.0851609,117480.0,117470.0,1.0332312]
["bitfinex-derivatives","BTCF0:USTF0",1755338642018,0.0851609,117480.0,117470.0,0.68879591]
["bitfinex-derivatives","BTCF0:USTF0",1755338642316,1.36810977,117500.0,117490.0,0.2072536]
["bitfinex-derivatives","BTCF0:USTF0",1755338642516,1.36810977,117500.0,117490.0,0.55168889]
["bitfinex-derivatives","BTCF0:USTF0",1755338643017,1.28305737,117500.0,117490.0,0.55168889]
["bitfinex-derivatives","BTCF0:USTF0",1755338643318,1.28305737,117500.0,117490.0,0.2072536]
["bitfinex-derivatives","BTCF0:USTF0",1755338643519,1.28305737,117500.0,117490.0,0.55168889]
["bitfinex-derivatives","BTCF0:USTF0",1755338645216,1.28305737,117500.0,117490.0,0.65893991]
["bitfinex-derivatives","BTCF0:USTF0",1755338646624,1.28305737,117500.0,117490.0,0.31450462]
["bitfinex-derivatives","BTCF0:USTF0",1755338647319,1.28305737,117500.0,117490.0,0.31450492]
["bitfinex-derivatives","BTCF0:USTF0",1755338648527,1.28305737,117500.0,117490.0,0.32995079]
["bitfinex-derivatives","BTCF0:USTF0",1755338649529,1.28305737,117500.0,117490.0,0.20775079]
["bitfinex-derivatives","BTCF0:USTF0",1755338650929,1.62749266,117500.0,117490.0,0.20775079]
["bitfinex-derivatives","BTCF0:USTF0",1755338651325,1.62749266,117500.0,117490.0,0.21696079]
["bitfinex-derivatives","BTCF0:USTF0",1755338651524,1.62749266,117500.0,117490.0,0.23180079]
["bitfinex-derivatives","BTCF0:USTF0",1755338652535,1.28305737,117500.0,117490.0,0.23180079]
["bitfinex-derivatives","BTCF0:USTF0",1755338652731,1.28305737,117500.0,117490.0,0.67438608]
["bitfinex-derivatives","BTCF0:USTF0",1755338654934,1.28305737,117500.0,117490.0,0.56713506]
["bitfinex-derivatives","BTCF0:USTF0",1755338655137,1.28305737,117500.0,117490.0,0.22269977]
["bitfinex-derivatives","BTCF0:USTF0",1755338655435,1.28305737,117500.0,117490.0,0.67438608]
["bitfinex-derivatives","BTCF0:USTF0",1755338657626,1.28305737,117500.0,117490.0,0.32995079]
["bitfinex-derivatives","BTCF0:USTF0",1755338657929,1.28305737,117500.0,117490.0,0.67438608]
["bitfinex-derivatives","BTCF0:USTF0",1755338659334,1.28305737,117500.0,117490.0,0.32995079]
["bitfinex-derivatives","BTCF0:USTF0",1755338659630,1.28305737,117500.0,117490.0,0.67438608]
["bitfinex-derivatives","BTCF0:USTF0",1755338661136,1.28305737,117500.0,117490.0,0.32995079]
["bitfinex-derivatives","BTCF0:USTF0",1755338661326,1.28305737,117500.0,117490.0,0.67438608]
["bitfinex-derivatives","BTCF0:USTF0",1755338662142,1.62749266,117500.0,117490.0,0.10970977]
["bitfinex-derivatives","BTCF0:USTF0",1755338662633,1.28305737,117500.0,117490.0,0.18063977]
["bitfinex-derivatives","BTCF0:USTF0",1755338662836,1.62749266,117500.0,117490.0,0.21787977]
["bitfinex-derivatives","BTCF0:USTF0",1755338663134,1.28305737,117500.0,117490.0,0.21787977]
["bitfinex-derivatives","BTCF0:USTF0",1755338664437,1.28305737,117500.0,117490.0,0.56231506]
["bitfinex-derivatives","BTCF0:USTF0",1755338665244,1.28161737,117500.0,117490.0,0.56231506]
["bitfinex-derivatives","BTCF0:USTF0",1755338666839,1.11151267,117500.0,117490.0,0.92311506]
["bitfinex-derivatives","BTCF0:USTF0",1755338668442,1.0129265,117500.0,117490.0,0.92311506]
["bitfinex-derivatives","BTCF0:USTF0",1755338668746,1.0129265,117500.0,117490.0,0.94047436]
["bitfinex-derivatives","BTCF0:USTF0",1755338669042,0.92788,117500.0,117490.0,0.94047436]
["bitfinex-derivatives","BTCF0:USTF0",1755338669244,0.92788,117500.0,117490.0,1.04763545]
["bitfinex-derivatives","BTCF0:USTF0",1755338670943,1.2626011,117510.0,117500.0,0.1811073]
["bitfinex-derivatives","BTCF0:USTF0",1755338671134,1.2626011,117510.0,117500.0,0.2024773]
["bitfinex-derivatives","BTCF0:USTF0",1755338671334,1.2626011,117510.0,117500.0,0.54691259]
["bitfinex-derivatives","BTCF0:USTF0",1755338676145,1.1775549,117510.0,117500.0,0.54691259]
["bitfinex-derivatives","BTCF0:USTF0",1755338676349,0.09527,117510.0,117500.0,0.90771259]
["bitfinex-derivatives","BTCF0:USTF0",1755338676550,0.09527,117510.0,117500.0,1.06058793]
["bitfinex-derivatives","BTCF0:USTF0",1755338677548,0.09527,117510.0,117500.0,0.90771259]
["bitfinex-derivatives","BTCF0:USTF0",1755338678947,0.09527,117510.0,117500.0,0.5632773]
["bitfinex-derivatives","BTCF0:USTF0",1755338679148,0.09527,117510.0,117500.0,0.90771259]
["bitfinex-derivatives","BTCF0:USTF0",1755338680446,0.09527,117510.0,117500.0,0.5632773]
["bitfinex-derivatives","BTCF0:USTF0",1755338680648,0.09527,117510.0,117500.0,0.90771259]
["bitfinex-derivatives","BTCF0:USTF0",1755338682355,1.01596552,117520.0,117500.0,1.07780269]
["bitfinex-derivatives","BTCF0:USTF0",1755338682548,1.07310552,117520.0,117510.0,1.01471726]
["bitfinex-derivatives","BTCF0:USTF0",1755338682853,1.07310552,117520.0,117510.0,0.67028197]
["bitfinex-derivatives","BTCF0:USTF0",1755338683042,1.07310552,117520.0,117510.0,1.01471726]
["bitfinex-derivatives","BTCF0:USTF0",1755338683245,1.07310552,117520.0,117510.0,0.67028197]
["bitfinex-derivatives","BTCF0:USTF0",1755338683657,1.07310552,117520.0,117510.0,1.01471726]
["bitfinex-derivatives","BTCF0:USTF0",1755338683852,1.24318232,117520.0,117510.0,1.01471726]
["bitfinex-derivatives","BTCF0:USTF0",1755338685053,1.24318232,117520.0,117510.0,0.90770539]
["bitfinex-derivatives","BTCF0:USTF0",1755338687660,1.15814252,117520.0,117510.0,0.90770539]
["bitfinex-derivatives","BTCF0:USTF0",1755338688561,1.00858,117520.0,117510.0,0.90770539]
["bitfinex-derivatives","BTCF0:USTF0",1755338689164,0.92782,117520.0,117510.0,0.90770539]
["bitfinex-derivatives","BTCF0:USTF0",1755338689462,0.98345,117520.0,117510.0,0.90770539]
["bitfinex-derivatives","BTCF0:USTF0",1755338690157,0.95097,117520.0,117510.0,0.90770539]
["bitfinex-derivatives","BTCF0:USTF0",1755338690363,0.92782,117520.0,117510.0,0.90770539]
["bitfinex-derivatives","BTCF0:USTF0",1755338690862,0.98345,117520.0,117510.0,1.01471726]
["bitfinex-derivatives","BTCF0:USTF0",1755338691969,0.92782,117520.0,117510.0,1.01471726]
["bitfinex-derivatives","BTCF0:USTF0",1755338692355,0.98345,117520.0,117510.0,1.01471726]
["bitfinex-derivatives","BTCF0:USTF0",1755338692962,1.00678,117520.0,117510.0,1.01471726]
["bitfinex-derivatives","BTCF0:USTF0",1755338693264,1.00678,117520.0,117510.0,0.67028197]
["bitfinex-derivatives","BTCF0:USTF0",1755338693457,1.00678,117520.0,117510.0,1.01471726]
["bitfinex-derivatives","BTCF0:USTF0",1755338694859,1.0918129,117520.0,117510.0,1.01471726]
["bitfinex-derivatives","BTCF0:USTF0",1755338695058,1.0918129,117520.0,117510.0,0.90770539]
["bitfinex-derivatives","BTCF0:USTF0",1755338695660,1.0918129,117520.0,117510.0,1.17230539]
["bitfinex-derivatives","BTCF0:USTF0",1755338697260,0.09518,117510.0,117500.0,0.15287534]
["bitfinex-derivatives","BTCF0:USTF0",1755338697469,0.09518,117510.0,117490.0,0.10035587]
["bitfinex-derivatives","BTCF0:USTF0",1755338697470,0.09518,117500.0,117490.0,0.10035587]
["bitfinex-derivatives","BTCF0:USTF0",1755338697669,0.11389371,117500.0,117490.0,0.06224587]
["bitfinex-derivatives","BTCF0:USTF0",1755338697974,0.11389371,117500.0,117490.0,0.16921313]
["bitfinex-derivatives","BTCF0:USTF0",1755338697975,0.819129,117500.0,117490.0,0.16921313]
["bitfinex-derivatives","BTCF0:USTF0",1755338698566,0.47469371,117500.0,117490.0,0.13397587]
["bitfinex-derivatives","BTCF0:USTF0",1755338698768,0.47469371,117500.0,117490.0,0.13497587]
["bitfinex-derivatives","BTCF0:USTF0",1755338699164,0.47469371,117500.0,117490.0,0.13397587]
["bitfinex-derivatives","BTCF0:USTF0",1755338699760,0.11389371,117500.0,117490.0,0.83921116]
["bitfinex-derivatives","BTCF0:USTF0",1755338699960,0.11389371,117500.0,117490.0,0.92426556]
["bitfinex-derivatives","BTCF0:USTF0",1755338700762,0.11389371,117500.0,117490.0,0.94166998]
["bitfinex-derivatives","BTCF0:USTF0",1755338700970,0.09518,117500.0,117490.0,0.94166998]
["bitfinex-derivatives","BTCF0:USTF0",1755338701166,0.01622,117500.0,117490.0,0.59723469]
["bitfinex-derivatives","BTCF0:USTF0",1755338701360,0.01622,117500.0,117490.0,0.94166998]
["bitfinex-derivatives","BTCF0:USTF0",1755338701674,0.09518,117500.0,117490.0,0.94166998]
["bitfinex-derivatives","BTCF0:USTF0",1755338701866,0.1802272,117500.0,117490.0,1.85102998]
["bitfinex-derivatives","BTCF0:USTF0",1755338702267,0.1802272,117500.0,117490.0,0.94166998]
["bitfinex-derivatives","BTCF0:USTF0",1755338702669,0.1802272,117500.0,117490.0,1.85098998]
["bitfinex-derivatives","BTCF0:USTF0",1755338703274,0.01622,117500.0,117490.0,1.85098998]
["bitfinex-derivatives","BTCF0:USTF0",1755338703665,0.01622,117500.0,117490.0,1.50655469]
["bitfinex-derivatives","BTCF0:USTF0",1755338703866,0.01622,117500.0,117490.0,1.85098998]
["bitfinex-derivatives","BTCF0:USTF0",1755338704068,0.07185,117500.0,117490.0,1.85098998]
["bitfinex-derivatives","BTCF0:USTF0",1755338704275,0.07185,117500.0,117490.0,1.50655469]
["bitfinex-derivatives","BTCF0:USTF0",1755338704463,0.07185,117500.0,117490.0,2.00379159]
["bitfinex-derivatives","BTCF0:USTF0",1755338704874,0.2551377,117510.0,117490.0,2.17389489]
["bitfinex-derivatives","BTCF0:USTF0",1755338705072,0.2938677,117510.0,117500.0,0.83708279]
["bitfinex-derivatives","BTCF0:USTF0",1755338705372,0.2938677,117510.0,117500.0,0.90881279]
["bitfinex-derivatives","BTCF0:USTF0",1755338706174,0.2938677,117510.0,117500.0,0.5643775]
["bitfinex-derivatives","BTCF0:USTF0",1755338706375,0.2938677,117510.0,117500.0,0.54801279]
["bitfinex-derivatives","BTCF0:USTF0",1755338706875,0.05748,117500.0,117490.0,0.15280161]
["bitfinex-derivatives","BTCF0:USTF0",1755338707070,1.11303909,117500.0,117490.0,0.22922268]
["bitfinex-derivatives","BTCF0:USTF0",1755338707267,0.06711,117490.0,117480.0,1.69841572]
["bitfinex-derivatives","BTCF0:USTF0",1755338707462,0.77234529,117490.0,117480.0,1.80540522]
["bitfinex-derivatives","BTCF0:USTF0",1755338707762,0.77234529,117490.0,117480.0,0.32893522]
["bitfinex-derivatives","BTCF0:USTF0",1755338707967,0.77234529,117490.0,117480.0,0.1305195]
["bitfinex-derivatives","BTCF0:USTF0",1755338708269,0.77234529,117490.0,117480.0,0.1069895]
["bitfinex-derivatives","BTCF0:USTF0",1755338708776,0.77234529,117490.0,117480.0,0.1305195]
["bitfinex-derivatives","BTCF0:USTF0",1755338708967,0.77234529,117490.0,117480.0,0.1315195]
["bitfinex-derivatives","BTCF0:USTF0",1755338709473,0.42791,117490.0,117480.0,0.1315195]
["bitfinex-derivatives","BTCF0:USTF0",1755338709668,0.42791,117490.0,117480.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1755338709873,0.92791,117490.0,117480.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755338710075,1.35739999,117490.0,117480.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755338710472,1.0129647,117490.0,117480.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755338710675,1.0129647,117490.0,117480.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1755338710877,1.35739999,117490.0,117480.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755338711373,1.4221247,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338711578,1.76655999,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338711877,0.06511,117480.0,117470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755338712079,0.41834915,117480.0,117470.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755338712470,0.76278444,117480.0,117470.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755338712779,0.78916444,117480.0,117470.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755338712979,0.78916444,117480.0,117470.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755338713472,0.78916444,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338714072,0.44472915,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338714278,0.78916444,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338714781,0.44472915,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338714985,0.78916444,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338715282,0.44472915,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338715483,0.78916444,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338715878,0.08392915,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338716180,0.78916444,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338716575,0.44472915,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338716773,0.78916444,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338717091,0.44472915,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338717287,0.78916444,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338717486,0.44472915,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338718187,0.61486395,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338718385,0.69993135,117480.0,117470.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755338718887,0.69993135,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755338719084,1.54436664,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755338719388,2.45352664,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755338719585,1.54436664,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755338719889,2.45348664,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755338720487,0.1152089,117470.0,117460.0,0.01448943]
["bitfinex-derivatives","BTCF0:USTF0",1755338720678,0.1375962,117460.0,117450.0,1.8025372]
["bitfinex-derivatives","BTCF0:USTF0",1755338720878,0.4983962,117460.0,117450.0,2.14697249]
["bitfinex-derivatives","BTCF0:USTF0",1755338721075,0.4927662,117460.0,117450.0,2.14697249]
["bitfinex-derivatives","BTCF0:USTF0",1755338721278,0.4927662,117460.0,117450.0,2.16952249]
["bitfinex-derivatives","BTCF0:USTF0",1755338721878,0.1319662,117460.0,117450.0,2.53032249]
["bitfinex-derivatives","BTCF0:USTF0",1755338722185,0.1319662,117460.0,117450.0,2.54471277]
["bitfinex-derivatives","BTCF0:USTF0",1755338722584,0.1319662,117460.0,117450.0,2.54771277]
["bitfinex-derivatives","BTCF0:USTF0",1755338723194,0.0850762,117460.0,117450.0,2.54771277]
["bitfinex-derivatives","BTCF0:USTF0",1755338723492,0.0850762,117460.0,117450.0,3.45687277]
["bitfinex-derivatives","BTCF0:USTF0",1755338723689,0.0850762,117460.0,117450.0,2.54771277]
["bitfinex-derivatives","BTCF0:USTF0",1755338723879,0.0850762,117460.0,117450.0,3.45687277]
["bitfinex-derivatives","BTCF0:USTF0",1755338724489,0.0850762,117460.0,117450.0,3.56386227]
["bitfinex-derivatives","BTCF0:USTF0",1755338724690,0.0850762,117460.0,117450.0,2.65470227]
["bitfinex-derivatives","BTCF0:USTF0",1755338724895,0.0850762,117460.0,117450.0,2.54971277]
["bitfinex-derivatives","BTCF0:USTF0",1755338725490,0.0850762,117460.0,117450.0,2.81431277]
["bitfinex-derivatives","BTCF0:USTF0",1755338725786,0.3608,117470.0,117460.0,0.2015262]
["bitfinex-derivatives","BTCF0:USTF0",1755338725990,0.01881915,117480.0,117470.0,0.2015189]
["bitfinex-derivatives","BTCF0:USTF0",1755338726291,0.12063085,117480.0,117470.0,0.54595419]
["bitfinex-derivatives","BTCF0:USTF0",1755338726490,0.12063085,117480.0,117470.0,0.2015189]
["bitfinex-derivatives","BTCF0:USTF0",1755338726792,0.15077085,117480.0,117470.0,0.54595419]
["bitfinex-derivatives","BTCF0:USTF0",1755338727391,0.15077085,117480.0,117470.0,0.2015189]
["bitfinex-derivatives","BTCF0:USTF0",1755338727694,0.15077085,117480.0,117470.0,0.54695419]
["bitfinex-derivatives","BTCF0:USTF0",1755338728090,0.15077085,117480.0,117470.0,0.2025189]
["bitfinex-derivatives","BTCF0:USTF0",1755338728286,0.50083614,117480.0,117470.0,0.2025189]
["bitfinex-derivatives","BTCF0:USTF0",1755338728489,0.50083614,117480.0,117470.0,0.2035189]
["bitfinex-derivatives","BTCF0:USTF0",1755338728689,0.15640085,117480.0,117470.0,0.2035189]
["bitfinex-derivatives","BTCF0:USTF0",1755338728885,0.15077085,117480.0,117470.0,0.2035189]
["bitfinex-derivatives","BTCF0:USTF0",1755338729086,0.15077085,117480.0,117470.0,0.54795419]
["bitfinex-derivatives","BTCF0:USTF0",1755338729392,0.15077085,117480.0,117470.0,0.2035189]
["bitfinex-derivatives","BTCF0:USTF0",1755338729692,0.15077085,117480.0,117470.0,0.54795419]
["bitfinex-derivatives","BTCF0:USTF0",1755338732703,0.51157085,117480.0,117470.0,0.2035189]
["bitfinex-derivatives","BTCF0:USTF0",1755338732907,0.15077085,117480.0,117470.0,0.2035189]
["bitfinex-derivatives","BTCF0:USTF0",1755338733201,0.15077085,117480.0,117470.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755338733500,0.86163614,117480.0,117470.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755338733800,0.51720085,117480.0,117470.0,0.2035192]
["bitfinex-derivatives","BTCF0:USTF0",1755338734097,0.51720085,117480.0,117470.0,0.1905192]
["bitfinex-derivatives","BTCF0:USTF0",1755338734291,0.51157085,117480.0,117470.0,0.1905192]
["bitfinex-derivatives","BTCF0:USTF0",1755338734590,0.15077085,117480.0,117470.0,0.1905192]
["bitfinex-derivatives","BTCF0:USTF0",1755338734985,0.15077085,117480.0,117470.0,0.53495449]
["bitfinex-derivatives","BTCF0:USTF0",1755338735185,1.06165085,117480.0,117470.0,0.1905192]
["bitfinex-derivatives","BTCF0:USTF0",1755338735397,1.06165085,117480.0,117470.0,0.53495449]
["bitfinex-derivatives","BTCF0:USTF0",1755338736088,0.10388085,117480.0,117470.0,0.53495449]
["bitfinex-derivatives","BTCF0:USTF0",1755338736285,1.04483085,117480.0,117470.0,0.53495449]
["bitfinex-derivatives","BTCF0:USTF0",1755338737495,1.04483085,117480.0,117470.0,0.64194399]
["bitfinex-derivatives","BTCF0:USTF0",1755338739402,1.04483085,117480.0,117470.0,0.2975087]
["bitfinex-derivatives","BTCF0:USTF0",1755338739605,1.04483085,117480.0,117470.0,0.64194399]
["bitfinex-derivatives","BTCF0:USTF0",1755338739999,1.04483085,117480.0,117470.0,0.1315395]
["bitfinex-derivatives","BTCF0:USTF0",1755338740304,2.10013143,117480.0,117470.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755338740511,1.75569614,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338740696,2.10013143,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338740891,2.60013143,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338741103,1.91126085,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338741301,2.25569614,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338742400,1.91126085,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338742605,2.25569614,117480.0,117470.0,0.1096192]
["bitfinex-derivatives","BTCF0:USTF0",1755338742902,2.25569614,117480.0,117470.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755338743399,2.25569614,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338744206,1.00006085,117480.0,117470.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755338744405,1.91282085,117480.0,117470.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755338744900,2.25725614,117480.0,117470.0,0.1096192]
["bitfinex-derivatives","BTCF0:USTF0",1755338745305,1.91282085,117480.0,117470.0,0.1096192]
["bitfinex-derivatives","BTCF0:USTF0",1755338745911,1.91266085,117480.0,117470.0,0.1348792]
["bitfinex-derivatives","BTCF0:USTF0",1755338746102,2.25709614,117480.0,117470.0,0.1701892]
["bitfinex-derivatives","BTCF0:USTF0",1755338746297,2.25709614,117480.0,117470.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755338746506,2.25709614,117480.0,117470.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755338746707,2.25709614,117480.0,117470.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755338747918,1.91266085,117480.0,117470.0,0.1096192]
["bitfinex-derivatives","BTCF0:USTF0",1755338748104,1.90703085,117480.0,117470.0,0.54756449]
["bitfinex-derivatives","BTCF0:USTF0",1755338749214,1.91266085,117480.0,117470.0,0.54756449]
["bitfinex-derivatives","BTCF0:USTF0",1755338749415,1.91266085,117480.0,117470.0,0.2031292]
["bitfinex-derivatives","BTCF0:USTF0",1755338749616,1.41266085,117480.0,117470.0,0.2031292]
["bitfinex-derivatives","BTCF0:USTF0",1755338751506,0.49443085,117480.0,117470.0,0.54756449]
["bitfinex-derivatives","BTCF0:USTF0",1755338751706,1.07628085,117480.0,117470.0,0.2031292]
["bitfinex-derivatives","BTCF0:USTF0",1755338752005,1.07628085,117480.0,117470.0,0.1089895]
["bitfinex-derivatives","BTCF0:USTF0",1755338752006,1.78714614,117480.0,117470.0,0.1089895]
["bitfinex-derivatives","BTCF0:USTF0",1755338752411,1.44271085,117480.0,117470.0,0.1330895]
["bitfinex-derivatives","BTCF0:USTF0",1755338752711,1.44271085,117480.0,117470.0,0.1089895]
["bitfinex-derivatives","BTCF0:USTF0",1755338752920,2.63158143,117480.0,117470.0,0.1089895]
["bitfinex-derivatives","BTCF0:USTF0",1755338753110,2.28714614,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338756314,1.94271085,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338756517,2.28714614,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338756914,0.06027,117470.0,117450.0,1.64547978]
["bitfinex-derivatives","BTCF0:USTF0",1755338757118,1.30754,117460.0,117450.0,1.64547978]
["bitfinex-derivatives","BTCF0:USTF0",1755338757417,1.65197529,117460.0,117450.0,1.69125978]
["bitfinex-derivatives","BTCF0:USTF0",1755338757615,1.30754,117460.0,117450.0,1.69125978]
["bitfinex-derivatives","BTCF0:USTF0",1755338758119,1.30754,117460.0,117450.0,1.69325978]
["bitfinex-derivatives","BTCF0:USTF0",1755338758616,1.30391,117460.0,117450.0,1.69625978]
["bitfinex-derivatives","BTCF0:USTF0",1755338758821,1.80754,117460.0,117450.0,1.69425978]
["bitfinex-derivatives","BTCF0:USTF0",1755338759021,1.80754,117460.0,117450.0,1.58927028]
["bitfinex-derivatives","BTCF0:USTF0",1755338759521,1.80754,117460.0,117450.0,0.13700028]
["bitfinex-derivatives","BTCF0:USTF0",1755338759522,1.8926165,117460.0,117450.0,0.13700028]
["bitfinex-derivatives","BTCF0:USTF0",1755338759912,1.8926165,117460.0,117450.0,1.72208398]
["bitfinex-derivatives","BTCF0:USTF0",1755338760117,1.0061465,117460.0,117450.0,1.72208398]
["bitfinex-derivatives","BTCF0:USTF0",1755338760324,1.5179265,117460.0,117450.0,2.06651927]
["bitfinex-derivatives","BTCF0:USTF0",1755338760525,1.5476765,117460.0,117450.0,2.06651927]
["bitfinex-derivatives","BTCF0:USTF0",1755338761018,1.5476765,117460.0,117450.0,0.56651927]
["bitfinex-derivatives","BTCF0:USTF0",1755338761421,1.75291179,117460.0,117450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755338761622,1.75654179,117460.0,117450.0,0.13616832]
["bitfinex-derivatives","BTCF0:USTF0",1755338762022,1.75654179,117460.0,117450.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755338763325,1.4121065,117460.0,117450.0,0.04347015]
["bitfinex-derivatives","BTCF0:USTF0",1755338763528,1.75654179,117460.0,117450.0,0.04347015]
["bitfinex-derivatives","BTCF0:USTF0",1755338763716,2.25654179,117460.0,117450.0,0.04347015]
["bitfinex-derivatives","BTCF0:USTF0",1755338764016,1.9121065,117460.0,117450.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755338764216,2.25654179,117460.0,117450.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755338765023,2.25654179,117460.0,117450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755338766134,2.25654179,117460.0,117450.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755338768234,1.9121065,117460.0,117450.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755338768422,2.25654179,117460.0,117450.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755338769234,1.9121065,117460.0,117450.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755338769422,2.25654179,117460.0,117450.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755338772625,1.0003465,117460.0,117450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755338772834,1.9099865,117460.0,117450.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755338773027,2.25442179,117460.0,117450.0,0.2076937]
["bitfinex-derivatives","BTCF0:USTF0",1755338773223,1.9099865,117460.0,117450.0,0.2076937]
["bitfinex-derivatives","BTCF0:USTF0",1755338773418,2.25442179,117460.0,117450.0,0.31476202]
["bitfinex-derivatives","BTCF0:USTF0",1755338773933,1.9099865,117460.0,117450.0,0.31476202]
["bitfinex-derivatives","BTCF0:USTF0",1755338774137,2.25442179,117460.0,117450.0,0.31476202]
["bitfinex-derivatives","BTCF0:USTF0",1755338774436,2.25442179,117460.0,117450.0,0.22967832]
["bitfinex-derivatives","BTCF0:USTF0",1755338774931,1.9099865,117460.0,117450.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755338775231,2.25442179,117460.0,117450.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755338775631,2.25442179,117460.0,117450.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1755338775835,1.9099865,117460.0,117450.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1755338776036,2.25442179,117460.0,117450.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1755338776731,1.34115179,117460.0,117450.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1755338777032,1.9121965,117460.0,117450.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1755338777239,1.9121965,117460.0,117450.0,0.55212909]
["bitfinex-derivatives","BTCF0:USTF0",1755338777427,1.9158265,117460.0,117450.0,0.55212909]
["bitfinex-derivatives","BTCF0:USTF0",1755338777626,1.9158265,117460.0,117450.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1755338778335,1.5513965,117460.0,117450.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1755338778936,1.5513965,117460.0,117450.0,0.65919741]
["bitfinex-derivatives","BTCF0:USTF0",1755338779832,1.0513965,117460.0,117450.0,0.65919741]
["bitfinex-derivatives","BTCF0:USTF0",1755338780636,1.0513965,117460.0,117450.0,0.31476212]
["bitfinex-derivatives","BTCF0:USTF0",1755338780832,1.0513965,117460.0,117450.0,0.65919741]
["bitfinex-derivatives","BTCF0:USTF0",1755338781637,0.9947565,117460.0,117450.0,0.65919741]
["bitfinex-derivatives","BTCF0:USTF0",1755338781931,0.90968,117460.0,117450.0,0.65919741]
["bitfinex-derivatives","BTCF0:USTF0",1755338782137,0.90968,117460.0,117450.0,1.01999741]
["bitfinex-derivatives","BTCF0:USTF0",1755338782341,0.90968,117460.0,117450.0,0.93047789]
["bitfinex-derivatives","BTCF0:USTF0",1755338782940,0.01919004,117470.0,117460.0,0.2046365]
["bitfinex-derivatives","BTCF0:USTF0",1755338783140,0.92867004,117470.0,117460.0,0.90987179]
["bitfinex-derivatives","BTCF0:USTF0",1755338784035,0.92867004,117470.0,117460.0,0.91187179]
["bitfinex-derivatives","BTCF0:USTF0",1755338784244,0.95842004,117470.0,117460.0,1.01882524]
["bitfinex-derivatives","BTCF0:USTF0",1755338784848,0.92867004,117470.0,117460.0,1.01982524]
["bitfinex-derivatives","BTCF0:USTF0",1755338785146,0.92867004,117470.0,117460.0,0.91287179]
["bitfinex-derivatives","BTCF0:USTF0",1755338785454,0.90948,117470.0,117460.0,0.91287179]
["bitfinex-derivatives","BTCF0:USTF0",1755338786343,1.04299345,117480.0,117470.0,0.2046293]
["bitfinex-derivatives","BTCF0:USTF0",1755338786652,1.04299345,117480.0,117470.0,0.566545]
["bitfinex-derivatives","BTCF0:USTF0",1755338787945,1.04299345,117480.0,117470.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1755338790056,1.04299345,117480.0,117470.0,0.22310971]
["bitfinex-derivatives","BTCF0:USTF0",1755338790260,1.04299345,117480.0,117470.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1755338792751,1.04299345,117480.0,117470.0,0.22310971]
["bitfinex-derivatives","BTCF0:USTF0",1755338792954,1.04299345,117480.0,117470.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1755338793157,1.04299345,117480.0,117470.0,0.22310971]
["bitfinex-derivatives","BTCF0:USTF0",1755338793349,1.04299345,117480.0,117470.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1755338797758,1.04299345,117480.0,117470.0,0.22310971]
["bitfinex-derivatives","BTCF0:USTF0",1755338797960,1.04299345,117480.0,117470.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1755338800653,1.04322345,117480.0,117470.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1755338801358,0.16252345,117480.0,117470.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1755338801562,1.07124345,117480.0,117470.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1755338802153,1.04149345,117480.0,117470.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1755338802353,1.07124345,117480.0,117470.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1755338807963,1.07124345,117480.0,117470.0,0.72034661]
["bitfinex-derivatives","BTCF0:USTF0",1755338810168,1.07124345,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338812464,0.07745915,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338812670,1.07044145,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338816170,1.07044145,117480.0,117470.0,0.73671132]
["bitfinex-derivatives","BTCF0:USTF0",1755338816377,1.07044145,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338821775,0.98537915,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338822071,1.07044145,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338822676,1.07044145,117480.0,117470.0,0.73671132]
["bitfinex-derivatives","BTCF0:USTF0",1755338822869,1.07044145,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338823775,0.98537915,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338823979,1.07044145,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338824367,0.98537915,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338824770,1.07044145,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338824963,0.98537915,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338825167,1.07044145,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338825667,1.07044145,117480.0,117470.0,0.73671132]
["bitfinex-derivatives","BTCF0:USTF0",1755338825864,1.07044145,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338826067,1.01203145,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338826268,0.92696915,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338826571,0.95671915,117480.0,117470.0,0.73671132]
["bitfinex-derivatives","BTCF0:USTF0",1755338826874,1.06395145,117480.0,117470.0,1.08114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338831079,1.06395145,117480.0,117470.0,2.58114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338831678,0.98468915,117480.0,117470.0,2.58114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338832178,1.06975165,117480.0,117470.0,2.58114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338832580,1.0509325,117480.0,117470.0,2.58114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338833779,0.96587,117480.0,117470.0,2.58114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338834181,1.0509326,117480.0,117470.0,2.58114661]
["bitfinex-derivatives","BTCF0:USTF0",1755338835284,1.0509326,117480.0,117470.0,2.428345]
["bitfinex-derivatives","BTCF0:USTF0",1755338836689,1.0509326,117480.0,117470.0,2.60030227]
["bitfinex-derivatives","BTCF0:USTF0",1755338837690,0.96587,117480.0,117470.0,2.60030227]
["bitfinex-derivatives","BTCF0:USTF0",1755338837989,1.0509325,117480.0,117470.0,2.60030227]
["bitfinex-derivatives","BTCF0:USTF0",1755338839689,0.96587,117480.0,117470.0,2.60030227]
["bitfinex-derivatives","BTCF0:USTF0",1755338842092,0.96587,117480.0,117470.0,2.79871799]
["bitfinex-derivatives","BTCF0:USTF0",1755338843794,0.69149502,117500.0,117490.0,0.1339654]
["bitfinex-derivatives","BTCF0:USTF0",1755338843999,1.59677502,117500.0,117490.0,0.35870122]
["bitfinex-derivatives","BTCF0:USTF0",1755338844289,1.60040502,117500.0,117490.0,0.6168975]
["bitfinex-derivatives","BTCF0:USTF0",1755338844496,1.60040502,117500.0,117490.0,0.72412946]
["bitfinex-derivatives","BTCF0:USTF0",1755338844681,1.60040502,117500.0,117490.0,0.57092364]
["bitfinex-derivatives","BTCF0:USTF0",1755338844880,1.60140502,117500.0,117490.0,0.57092364]
["bitfinex-derivatives","BTCF0:USTF0",1755338845985,1.60140502,117500.0,117490.0,0.5848077]
["bitfinex-derivatives","BTCF0:USTF0",1755338846181,1.60340502,117500.0,117490.0,0.5848077]
["bitfinex-derivatives","BTCF0:USTF0",1755338846894,1.59977502,117500.0,117490.0,0.5848077]
["bitfinex-derivatives","BTCF0:USTF0",1755338849292,1.59977502,117500.0,117490.0,0.47757574]
["bitfinex-derivatives","BTCF0:USTF0",1755338850297,1.59977502,117500.0,117490.0,0.21937946]
["bitfinex-derivatives","BTCF0:USTF0",1755338850495,1.59977502,117500.0,117490.0,0.47757574]
["bitfinex-derivatives","BTCF0:USTF0",1755338850994,1.60340502,117500.0,117490.0,0.47757574]
["bitfinex-derivatives","BTCF0:USTF0",1755338852888,1.24260502,117500.0,117490.0,0.47757574]
["bitfinex-derivatives","BTCF0:USTF0",1755338854497,1.24260502,117500.0,117490.0,0.21937946]
["bitfinex-derivatives","BTCF0:USTF0",1755338854697,1.5008013,117500.0,117490.0,0.47757574]
["bitfinex-derivatives","BTCF0:USTF0",1755338854894,1.5008013,117500.0,117490.0,0.58477301]
["bitfinex-derivatives","BTCF0:USTF0",1755338855388,1.5008013,117500.0,117490.0,0.47757574]
["bitfinex-derivatives","BTCF0:USTF0",1755338855791,1.24260502,117500.0,117490.0,0.47757574]
["bitfinex-derivatives","BTCF0:USTF0",1755338858198,1.24260502,117500.0,117490.0,0.21937946]
["bitfinex-derivatives","BTCF0:USTF0",1755338858399,1.24260502,117500.0,117490.0,0.47757574]
["bitfinex-derivatives","BTCF0:USTF0",1755338859499,1.24260502,117500.0,117490.0,0.58477011]
["bitfinex-derivatives","BTCF0:USTF0",1755338860202,1.60340502,117500.0,117490.0,0.58477011]
["bitfinex-derivatives","BTCF0:USTF0",1755338860703,1.60340502,117500.0,117490.0,0.47757574]
["bitfinex-derivatives","BTCF0:USTF0",1755338861102,1.24260502,117500.0,117490.0,0.47757574]
["bitfinex-derivatives","BTCF0:USTF0",1755338863606,1.24260502,117500.0,117490.0,0.21937946]
["bitfinex-derivatives","BTCF0:USTF0",1755338863909,1.24260502,117500.0,117490.0,0.47757574]
["bitfinex-derivatives","BTCF0:USTF0",1755338864909,1.24260502,117500.0,117490.0,0.58477338]
["bitfinex-derivatives","BTCF0:USTF0",1755338866009,1.5008013,117500.0,117490.0,0.58477338]
["bitfinex-derivatives","BTCF0:USTF0",1755338866216,1.8616013,117500.0,117490.0,0.58477338]
["bitfinex-derivatives","BTCF0:USTF0",1755338866710,1.60340502,117500.0,117490.0,0.58477338]
["bitfinex-derivatives","BTCF0:USTF0",1755338866910,1.24260502,117500.0,117490.0,0.58477338]
["bitfinex-derivatives","BTCF0:USTF0",1755338868496,1.23897502,117500.0,117490.0,0.58477338]
["bitfinex-derivatives","BTCF0:USTF0",1755338869611,1.24260502,117500.0,117490.0,0.58477338]
["bitfinex-derivatives","BTCF0:USTF0",1755338871213,0.33369502,117500.0,117490.0,0.53800338]
["bitfinex-derivatives","BTCF0:USTF0",1755338871410,1.23537502,117500.0,117490.0,0.58589338]
["bitfinex-derivatives","BTCF0:USTF0",1755338874910,1.23537502,117500.0,117490.0,0.47869574]
["bitfinex-derivatives","BTCF0:USTF0",1755338875617,1.23900502,117500.0,117490.0,0.47869574]
["bitfinex-derivatives","BTCF0:USTF0",1755338876811,1.4972013,117500.0,117490.0,0.47869574]
["bitfinex-derivatives","BTCF0:USTF0",1755338877316,1.4972013,117500.0,117490.0,0.22049946]
["bitfinex-derivatives","BTCF0:USTF0",1755338877816,1.4972013,117500.0,117490.0,0.47869574]
["bitfinex-derivatives","BTCF0:USTF0",1755338878213,1.23900502,117500.0,117490.0,0.47869574]
["bitfinex-derivatives","BTCF0:USTF0",1755338878417,1.4972013,117500.0,117490.0,0.47869574]
["bitfinex-derivatives","BTCF0:USTF0",1755338879607,1.4972013,117500.0,117490.0,0.13544406]
["bitfinex-derivatives","BTCF0:USTF0",1755338879809,1.4972013,117500.0,117490.0,0.39364034]
["bitfinex-derivatives","BTCF0:USTF0",1755338880010,1.4972013,117500.0,117490.0,0.47869574]
["bitfinex-derivatives","BTCF0:USTF0",1755338880819,1.4972013,117500.0,117490.0,0.39364034]
["bitfinex-derivatives","BTCF0:USTF0",1755338881021,1.4972013,117500.0,117490.0,0.47869574]
["bitfinex-derivatives","BTCF0:USTF0",1755338881222,1.4972013,117500.0,117490.0,0.13544406]
["bitfinex-derivatives","BTCF0:USTF0",1755338881720,1.4972013,117500.0,117490.0,0.39364034]
["bitfinex-derivatives","BTCF0:USTF0",1755338882020,1.4972013,117500.0,117490.0,0.47869574]
["bitfinex-derivatives","BTCF0:USTF0",1755338882208,1.4972013,117500.0,117490.0,0.39364034]
["bitfinex-derivatives","BTCF0:USTF0",1755338883520,1.23900502,117500.0,117490.0,0.39364034]
["bitfinex-derivatives","BTCF0:USTF0",1755338883712,1.4972013,117500.0,117490.0,0.47869584]
["bitfinex-derivatives","BTCF0:USTF0",1755338883913,1.4972013,117500.0,117490.0,0.39364034]
["bitfinex-derivatives","BTCF0:USTF0",1755338884220,1.23900502,117500.0,117490.0,0.39364034]
["bitfinex-derivatives","BTCF0:USTF0",1755338884422,1.4972013,117500.0,117490.0,0.47869584]
["bitfinex-derivatives","BTCF0:USTF0",1755338884613,1.4972013,117500.0,117490.0,0.39364034]
["bitfinex-derivatives","BTCF0:USTF0",1755338885422,1.4972013,117500.0,117490.0,0.47869584]
["bitfinex-derivatives","BTCF0:USTF0",1755338886109,1.4972013,117500.0,117490.0,0.22049956]
["bitfinex-derivatives","BTCF0:USTF0",1755338886308,1.23900502,117500.0,117490.0,0.47869584]
["bitfinex-derivatives","BTCF0:USTF0",1755338887925,1.23537502,117500.0,117490.0,0.47869584]
["bitfinex-derivatives","BTCF0:USTF0",1755338888121,1.23537502,117500.0,117490.0,0.73689212]
["bitfinex-derivatives","BTCF0:USTF0",1755338888824,1.23537502,117500.0,117490.0,0.47869584]
["bitfinex-derivatives","BTCF0:USTF0",1755338889918,0.33369502,117500.0,117490.0,0.73689212]
["bitfinex-derivatives","BTCF0:USTF0",1755338890124,1.23265502,117500.0,117490.0,0.73689212]
["bitfinex-derivatives","BTCF0:USTF0",1755338890625,1.23265502,117500.0,117490.0,0.89009794]
["bitfinex-derivatives","BTCF0:USTF0",1755338891820,1.23265502,117500.0,117490.0,0.63190166]
["bitfinex-derivatives","BTCF0:USTF0",1755338893220,1.4908513,117500.0,117490.0,0.63190166]
["bitfinex-derivatives","BTCF0:USTF0",1755338893416,2.11347758,117500.0,117490.0,0.19184988]
["bitfinex-derivatives","BTCF0:USTF0",1755338893815,2.11347758,117500.0,117480.0,0.17603582]
["bitfinex-derivatives","BTCF0:USTF0",1755338894021,0.93823256,117490.0,117480.0,0.15320582]
["bitfinex-derivatives","BTCF0:USTF0",1755338894220,0.93823256,117490.0,117480.0,0.22701928]
["bitfinex-derivatives","BTCF0:USTF0",1755338894221,1.26650452,117490.0,117480.0,0.22701928]
["bitfinex-derivatives","BTCF0:USTF0",1755338894720,1.23312452,117490.0,117470.0,0.10719346]
["bitfinex-derivatives","BTCF0:USTF0",1755338894920,1.77551256,117480.0,117470.0,0.10719346]
["bitfinex-derivatives","BTCF0:USTF0",1755338895317,1.77551256,117480.0,117460.0,1.88821974]
["bitfinex-derivatives","BTCF0:USTF0",1755338895524,0.61899628,117470.0,117460.0,1.88821974]
["bitfinex-derivatives","BTCF0:USTF0",1755338895720,0.61899628,117470.0,117460.0,1.63002346]
["bitfinex-derivatives","BTCF0:USTF0",1755338896327,0.61899628,117470.0,117460.0,0.13002346]
["bitfinex-derivatives","BTCF0:USTF0",1755338896631,0.3608,117470.0,117460.0,0.13002346]
["bitfinex-derivatives","BTCF0:USTF0",1755338896822,0.3608,117470.0,117460.0,1.63002346]
["bitfinex-derivatives","BTCF0:USTF0",1755338897132,0.3608,117470.0,117460.0,1.66447346]
["bitfinex-derivatives","BTCF0:USTF0",1755338897320,0.3608,117470.0,117460.0,1.6775]
["bitfinex-derivatives","BTCF0:USTF0",1755338897526,0.3608,117470.0,117460.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1755338898225,0.3608,117470.0,117460.0,0.13314654]
["bitfinex-derivatives","BTCF0:USTF0",1755338898527,0.3608,117470.0,117460.0,0.58678798]
["bitfinex-derivatives","BTCF0:USTF0",1755338898725,0.3608,117470.0,117460.0,0.58778798]
["bitfinex-derivatives","BTCF0:USTF0",1755338899129,0.4458699,117470.0,117460.0,0.67286518]
["bitfinex-derivatives","BTCF0:USTF0",1755338899828,0.4458699,117470.0,117460.0,0.3284172]
["bitfinex-derivatives","BTCF0:USTF0",1755338900034,0.4458699,117470.0,117460.0,0.67286518]
["bitfinex-derivatives","BTCF0:USTF0",1755338900435,0.0850699,117470.0,117460.0,0.67286518]
["bitfinex-derivatives","BTCF0:USTF0",1755338900630,0.0850699,117470.0,117460.0,1.03366518]
["bitfinex-derivatives","BTCF0:USTF0",1755338900826,0.0850699,117470.0,117460.0,0.67286518]
["bitfinex-derivatives","BTCF0:USTF0",1755338901135,0.08507,117470.0,117460.0,1.18169282]
["bitfinex-derivatives","BTCF0:USTF0",1755338901331,0.63521681,117480.0,117470.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1755338901526,1.17201681,117480.0,117470.0,0.65785344]
["bitfinex-derivatives","BTCF0:USTF0",1755338902235,1.17201681,117480.0,117470.0,0.31340546]
["bitfinex-derivatives","BTCF0:USTF0",1755338902425,1.17201681,117480.0,117470.0,0.65785344]
["bitfinex-derivatives","BTCF0:USTF0",1755338902730,1.51646479,117480.0,117470.0,0.13175546]
["bitfinex-derivatives","BTCF0:USTF0",1755338903031,1.87726479,117480.0,117470.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755338903337,1.87726479,117480.0,117470.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755338904626,1.87726479,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755338904829,2.37726479,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755338906235,3.42182327,117480.0,117450.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755338906429,0.70524798,117460.0,117450.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755338906635,1.60232798,117460.0,117450.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755338907827,2.10232798,117460.0,117450.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755338908230,2.10232798,117460.0,117450.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1755338909040,2.10232798,117460.0,117450.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755338909541,1.75788,117460.0,117450.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755338909739,2.10232798,117460.0,117450.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755338910536,2.18740488,117460.0,117450.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755338910737,1.8429569,117460.0,117450.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755338910938,2.18740488,117460.0,117450.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755338911543,2.54820488,117460.0,117450.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755338911843,2.2037569,117460.0,117450.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755338912044,2.54820488,117460.0,117450.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755338913045,2.2037569,117460.0,117450.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1755338913542,2.2037569,117460.0,117450.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1755338913844,2.2037569,117460.0,117450.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1755338914740,2.54820488,117460.0,117450.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1755338916244,2.2037569,117460.0,117450.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1755338916441,0.5850769,117460.0,117450.0,0.47089798]
["bitfinex-derivatives","BTCF0:USTF0",1755338916647,1.4811569,117460.0,117450.0,0.47089798]
["bitfinex-derivatives","BTCF0:USTF0",1755338917142,1.4811569,117460.0,117450.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1755338917447,1.8419569,117460.0,117450.0,0.55598208]
["bitfinex-derivatives","BTCF0:USTF0",1755338918548,1.8419569,117460.0,117450.0,0.47089798]
["bitfinex-derivatives","BTCF0:USTF0",1755338919439,1.8419569,117460.0,117450.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1755338920449,2.18640488,117460.0,117450.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755338921450,1.8419569,117460.0,117450.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755338921648,1.8419569,117460.0,117450.0,0.2115341]
["bitfinex-derivatives","BTCF0:USTF0",1755338921848,1.8419569,117460.0,117450.0,0.55598208]
["bitfinex-derivatives","BTCF0:USTF0",1755338923151,1.8419569,117460.0,117450.0,0.2115341]
["bitfinex-derivatives","BTCF0:USTF0",1755338923965,1.8419569,117460.0,117450.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1755338925066,1.8419569,117460.0,117450.0,0.23333546]
["bitfinex-derivatives","BTCF0:USTF0",1755338925869,1.8419569,117460.0,117450.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1755338926462,1.8419569,117460.0,117450.0,0.2115341]
["bitfinex-derivatives","BTCF0:USTF0",1755338933374,1.4793569,117460.0,117450.0,0.91685208]
["bitfinex-derivatives","BTCF0:USTF0",1755338933879,0.9793569,117460.0,117450.0,0.91685208]
["bitfinex-derivatives","BTCF0:USTF0",1755338937076,0.9793569,117460.0,117450.0,0.5724041]
["bitfinex-derivatives","BTCF0:USTF0",1755338937275,0.9793569,117460.0,117450.0,0.91685208]
["bitfinex-derivatives","BTCF0:USTF0",1755338942269,0.9793569,117460.0,117450.0,1.06955563]
["bitfinex-derivatives","BTCF0:USTF0",1755338942980,0.9783097,117470.0,117460.0,0.2069469]
["bitfinex-derivatives","BTCF0:USTF0",1755338943277,0.9783097,117470.0,117460.0,0.91219488]
["bitfinex-derivatives","BTCF0:USTF0",1755338943978,0.9783097,117470.0,117460.0,1.06489843]
["bitfinex-derivatives","BTCF0:USTF0",1755338944278,0.9783097,117470.0,117460.0,1.06589843]
["bitfinex-derivatives","BTCF0:USTF0",1755338944474,1.32275768,117470.0,117460.0,0.17836355]
["bitfinex-derivatives","BTCF0:USTF0",1755338944665,1.32275768,117470.0,117460.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755338944867,1.68355768,117470.0,117460.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755338945071,1.3391097,117470.0,117460.0,0.13371445]
["bitfinex-derivatives","BTCF0:USTF0",1755338945470,1.3391097,117470.0,117460.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755338945871,1.3391097,117470.0,117460.0,0.13371577]
["bitfinex-derivatives","BTCF0:USTF0",1755338952281,1.68355768,117470.0,117460.0,0.13371577]
["bitfinex-derivatives","BTCF0:USTF0",1755338952478,1.3391097,117470.0,117460.0,0.21879207]
["bitfinex-derivatives","BTCF0:USTF0",1755338952679,1.3391097,117470.0,117460.0,0.13371577]
["bitfinex-derivatives","BTCF0:USTF0",1755338953688,1.3391097,117470.0,117460.0,0.10905577]
["bitfinex-derivatives","BTCF0:USTF0",1755338953890,1.68355768,117470.0,117460.0,0.13371577]
["bitfinex-derivatives","BTCF0:USTF0",1755338954085,1.3391097,117470.0,117460.0,0.21879207]
["bitfinex-derivatives","BTCF0:USTF0",1755338954287,1.3391097,117470.0,117460.0,0.13371577]
["bitfinex-derivatives","BTCF0:USTF0",1755338954790,1.3391097,117470.0,117460.0,0.21879207]
["bitfinex-derivatives","BTCF0:USTF0",1755338955190,1.3391097,117470.0,117460.0,0.1117363]
["bitfinex-derivatives","BTCF0:USTF0",1755338955585,1.3391097,117470.0,117460.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755338957391,1.68355768,117470.0,117460.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755338959292,1.3391097,117470.0,117460.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755338959489,1.68355768,117470.0,117460.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755338959695,1.68355768,117470.0,117460.0,0.13371577]
["bitfinex-derivatives","BTCF0:USTF0",1755338959988,1.3391097,117470.0,117460.0,0.13371577]
["bitfinex-derivatives","BTCF0:USTF0",1755338960188,1.68355768,117470.0,117460.0,0.13371577]
["bitfinex-derivatives","BTCF0:USTF0",1755338961095,1.3391097,117470.0,117460.0,0.13371577]
["bitfinex-derivatives","BTCF0:USTF0",1755338963496,1.68355768,117470.0,117460.0,0.13371577]
["bitfinex-derivatives","BTCF0:USTF0",1755338965283,1.68355768,117470.0,117460.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755338965797,1.3391097,117470.0,117460.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755338965996,1.68355768,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338966396,1.68355768,117470.0,117460.0,0.10919384]
["bitfinex-derivatives","BTCF0:USTF0",1755338966895,2.18355768,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755338967790,0.0850836,117450.0,117440.0,1.53647574]
["bitfinex-derivatives","BTCF0:USTF0",1755338967990,1.68077158,117450.0,117440.0,1.53647574]
["bitfinex-derivatives","BTCF0:USTF0",1755338968297,1.3363236,117450.0,117440.0,1.53647574]
["bitfinex-derivatives","BTCF0:USTF0",1755338969286,1.3363236,117450.0,117440.0,1.54047574]
["bitfinex-derivatives","BTCF0:USTF0",1755338969489,1.3363236,117450.0,117440.0,1.54347574]
["bitfinex-derivatives","BTCF0:USTF0",1755338971397,1.3363236,117450.0,117440.0,0.04347574]
["bitfinex-derivatives","BTCF0:USTF0",1755338971595,1.3363236,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755338971795,2.06085871,117450.0,117440.0,0.11410707]
["bitfinex-derivatives","BTCF0:USTF0",1755338972699,2.06085871,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755338972892,2.56085871,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755338974194,2.56085871,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338976092,2.56085871,117450.0,117440.0,0.13728707]
["bitfinex-derivatives","BTCF0:USTF0",1755338976296,2.21641073,117450.0,117440.0,0.13728707]
["bitfinex-derivatives","BTCF0:USTF0",1755338976492,2.56085871,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338976996,2.21641073,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338977201,2.56085871,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338977704,2.21641073,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338977901,2.56085871,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338981703,2.21641073,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338982101,2.56085871,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338984207,2.21641073,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338984406,2.56085871,117450.0,117440.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1755338985106,2.56085871,117450.0,117440.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1755338985306,2.56085871,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338985709,2.21641073,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338985909,2.56085871,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338990510,2.21641073,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338990710,2.56085871,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338996908,2.21641073,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338997115,2.56085871,117450.0,117440.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1755338997616,2.56085871,117450.0,117440.0,0.13728707]
["bitfinex-derivatives","BTCF0:USTF0",1755338997817,2.21641073,117450.0,117440.0,0.13728707]
["bitfinex-derivatives","BTCF0:USTF0",1755338998018,2.56085871,117450.0,117440.0,0.13728707]
["bitfinex-derivatives","BTCF0:USTF0",1755339000214,2.21641073,117450.0,117440.0,0.13728707]
["bitfinex-derivatives","BTCF0:USTF0",1755339000420,2.56085871,117450.0,117440.0,0.17105707]
["bitfinex-derivatives","BTCF0:USTF0",1755339002231,2.56085871,117450.0,117440.0,0.21882707]
["bitfinex-derivatives","BTCF0:USTF0",1755339002427,2.56085871,117450.0,117440.0,0.23339707]
["bitfinex-derivatives","BTCF0:USTF0",1755339002620,1.32597073,117450.0,117440.0,0.57784505]
["bitfinex-derivatives","BTCF0:USTF0",1755339002922,1.49093073,117450.0,117440.0,0.47073798]
["bitfinex-derivatives","BTCF0:USTF0",1755339003118,1.85173073,117450.0,117440.0,0.47073798]
["bitfinex-derivatives","BTCF0:USTF0",1755339003320,1.85173073,117450.0,117440.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1755339003628,1.69617871,117450.0,117440.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1755339004925,1.69617871,117450.0,117440.0,0.23351715]
["bitfinex-derivatives","BTCF0:USTF0",1755339005124,1.69617871,117450.0,117440.0,0.22951715]
["bitfinex-derivatives","BTCF0:USTF0",1755339005424,1.35173073,117450.0,117440.0,0.22951715]
["bitfinex-derivatives","BTCF0:USTF0",1755339005725,1.69617871,117450.0,117440.0,0.22951715]
["bitfinex-derivatives","BTCF0:USTF0",1755339006021,1.35173073,117450.0,117440.0,0.22951715]
["bitfinex-derivatives","BTCF0:USTF0",1755339006621,1.35173073,117450.0,117440.0,0.22651715]
["bitfinex-derivatives","BTCF0:USTF0",1755339008522,1.35173073,117450.0,117440.0,0.13040715]
["bitfinex-derivatives","BTCF0:USTF0",1755339008727,1.69617871,117450.0,117440.0,0.13040715]
["bitfinex-derivatives","BTCF0:USTF0",1755339009025,1.71935871,117450.0,117440.0,0.06937655]
["bitfinex-derivatives","BTCF0:USTF0",1755339009528,0.03839,117440.0,117430.0,0.01238463]
["bitfinex-derivatives","BTCF0:USTF0",1755339009735,0.74363798,117440.0,117420.0,1.70104355]
["bitfinex-derivatives","BTCF0:USTF0",1755339009927,1.2697,117430.0,117420.0,1.54834]
["bitfinex-derivatives","BTCF0:USTF0",1755339010830,1.2697,117430.0,117420.0,1.57138]
["bitfinex-derivatives","BTCF0:USTF0",1755339011633,1.2697,117430.0,117420.0,1.57338]
["bitfinex-derivatives","BTCF0:USTF0",1755339011824,1.2697,117430.0,117420.0,1.57538]
["bitfinex-derivatives","BTCF0:USTF0",1755339012330,1.2697,117430.0,117420.0,1.91982798]
["bitfinex-derivatives","BTCF0:USTF0",1755339013531,1.2697,117430.0,117420.0,1.93105338]
["bitfinex-derivatives","BTCF0:USTF0",1755339013732,1.2697,117430.0,117420.0,1.5866054]
["bitfinex-derivatives","BTCF0:USTF0",1755339014834,1.2697,117430.0,117420.0,1.93105338]
["bitfinex-derivatives","BTCF0:USTF0",1755339015426,1.2697,117430.0,117420.0,2.08375693]
["bitfinex-derivatives","BTCF0:USTF0",1755339016530,1.3547973,117430.0,117420.0,2.08375693]
["bitfinex-derivatives","BTCF0:USTF0",1755339017738,1.3547973,117430.0,117420.0,1.73930895]
["bitfinex-derivatives","BTCF0:USTF0",1755339017935,1.3316173,117430.0,117420.0,1.73930895]
["bitfinex-derivatives","BTCF0:USTF0",1755339018135,1.69924528,117430.0,117420.0,1.69096895]
["bitfinex-derivatives","BTCF0:USTF0",1755339018338,1.69924528,117430.0,117420.0,0.28695331]
["bitfinex-derivatives","BTCF0:USTF0",1755339018738,1.69924528,117430.0,117420.0,0.13424976]
["bitfinex-derivatives","BTCF0:USTF0",1755339019036,2.19924528,117430.0,117420.0,0.11120976]
["bitfinex-derivatives","BTCF0:USTF0",1755339019436,2.19924528,117430.0,117420.0,0.13499976]
["bitfinex-derivatives","BTCF0:USTF0",1755339020540,2.19924528,117430.0,117420.0,0.11120976]
["bitfinex-derivatives","BTCF0:USTF0",1755339020737,2.19924528,117430.0,117420.0,0.08444186]
["bitfinex-derivatives","BTCF0:USTF0",1755339021342,0.01524,117420.0,117410.0,0.01131477]
["bitfinex-derivatives","BTCF0:USTF0",1755339021531,0.72048798,117420.0,117400.0,0.25612355]
["bitfinex-derivatives","BTCF0:USTF0",1755339021731,1.61262798,117410.0,117400.0,0.27129355]
["bitfinex-derivatives","BTCF0:USTF0",1755339021935,1.61262798,117410.0,117400.0,1.57035]
["bitfinex-derivatives","BTCF0:USTF0",1755339022150,0.01524,117400.0,117390.0,0.28857518]
["bitfinex-derivatives","BTCF0:USTF0",1755339022342,0.39922,117400.0,117390.0,0.28857518]
["bitfinex-derivatives","BTCF0:USTF0",1755339022645,0.39922,117400.0,117390.0,1.78857518]
["bitfinex-derivatives","BTCF0:USTF0",1755339022838,0.39722,117400.0,117390.0,1.63587163]
["bitfinex-derivatives","BTCF0:USTF0",1755339023145,0.39222,117400.0,117390.0,1.63587163]
["bitfinex-derivatives","BTCF0:USTF0",1755339023544,0.39222,117400.0,117390.0,1.6474952]
["bitfinex-derivatives","BTCF0:USTF0",1755339023748,0.39222,117400.0,117390.0,1.6574952]
["bitfinex-derivatives","BTCF0:USTF0",1755339025742,0.39222,117400.0,117390.0,1.7426224]
["bitfinex-derivatives","BTCF0:USTF0",1755339025941,0.36904,117400.0,117390.0,2.08707038]
["bitfinex-derivatives","BTCF0:USTF0",1755339026937,0.36904,117400.0,117390.0,1.7426224]
["bitfinex-derivatives","BTCF0:USTF0",1755339027443,0.36904,117400.0,117390.0,1.6574952]
["bitfinex-derivatives","BTCF0:USTF0",1755339028246,0.4541599,117400.0,117390.0,1.7426224]
["bitfinex-derivatives","BTCF0:USTF0",1755339029446,0.4541599,117400.0,117390.0,1.84951062]
["bitfinex-derivatives","BTCF0:USTF0",1755339029746,0.4541599,117400.0,117390.0,2.1939586]
["bitfinex-derivatives","BTCF0:USTF0",1755339030151,0.4459199,117400.0,117390.0,2.1939586]
["bitfinex-derivatives","BTCF0:USTF0",1755339031446,0.4459199,117400.0,117390.0,2.08707038]
["bitfinex-derivatives","BTCF0:USTF0",1755339031746,0.9679999,117400.0,117390.0,2.08707038]
["bitfinex-derivatives","BTCF0:USTF0",1755339033347,0.9679999,117400.0,117390.0,2.23977393]
["bitfinex-derivatives","BTCF0:USTF0",1755339034649,1.2229536,117410.0,117400.0,0.2037099]
["bitfinex-derivatives","BTCF0:USTF0",1755339034849,1.2229536,117410.0,117400.0,0.89260586]
["bitfinex-derivatives","BTCF0:USTF0",1755339035049,1.2229536,117410.0,117400.0,0.54815788]
["bitfinex-derivatives","BTCF0:USTF0",1755339036351,1.2229536,117410.0,117400.0,0.2037099]
["bitfinex-derivatives","BTCF0:USTF0",1755339036648,1.2229536,117410.0,117400.0,0.55115788]
["bitfinex-derivatives","BTCF0:USTF0",1755339038948,1.1378348,117410.0,117400.0,0.89560586]
["bitfinex-derivatives","BTCF0:USTF0",1755339039454,1.052716,117410.0,117400.0,0.55115788]
["bitfinex-derivatives","BTCF0:USTF0",1755339040355,1.052716,117410.0,117400.0,0.70386143]
["bitfinex-derivatives","BTCF0:USTF0",1755339040955,0.88248,117410.0,117400.0,1.06466143]
["bitfinex-derivatives","BTCF0:USTF0",1755339041149,0.2553258,117420.0,117410.0,0.1890826]
["bitfinex-derivatives","BTCF0:USTF0",1755339041357,1.1368058,117420.0,117410.0,0.54815058]
["bitfinex-derivatives","BTCF0:USTF0",1755339042055,1.1368058,117420.0,117410.0,0.2037026]
["bitfinex-derivatives","BTCF0:USTF0",1755339042355,1.1368058,117420.0,117410.0,0.54815058]
["bitfinex-derivatives","BTCF0:USTF0",1755339042857,1.1368058,117420.0,117410.0,0.54915058]
["bitfinex-derivatives","BTCF0:USTF0",1755339044849,1.1368058,117420.0,117410.0,0.90995058]
["bitfinex-derivatives","BTCF0:USTF0",1755339045658,0.0851054,117420.0,117410.0,1.16527748]
["bitfinex-derivatives","BTCF0:USTF0",1755339045855,0.9658654,117420.0,117410.0,1.31798103]
["bitfinex-derivatives","BTCF0:USTF0",1755339046456,0.88076,117420.0,117410.0,1.31798103]
["bitfinex-derivatives","BTCF0:USTF0",1755339046654,0.9658654,117420.0,117410.0,1.31798103]
["bitfinex-derivatives","BTCF0:USTF0",1755339046853,0.9658654,117420.0,117410.0,0.97353305]
["bitfinex-derivatives","BTCF0:USTF0",1755339047055,0.9658654,117420.0,117410.0,1.31798103]
["bitfinex-derivatives","BTCF0:USTF0",1755339048762,0.9808954,117420.0,117410.0,1.31798103]
["bitfinex-derivatives","BTCF0:USTF0",1755339050755,0.9808954,117420.0,117410.0,1.42499643]
["bitfinex-derivatives","BTCF0:USTF0",1755339051457,0.9808954,117420.0,117410.0,1.27229288]
["bitfinex-derivatives","BTCF0:USTF0",1755339052361,0.9808954,117420.0,117410.0,0.9278449]
["bitfinex-derivatives","BTCF0:USTF0",1755339052559,0.9658654,117420.0,117410.0,1.27229288]
["bitfinex-derivatives","BTCF0:USTF0",1755339052762,0.2741791,117430.0,117420.0,0.2015454]
["bitfinex-derivatives","BTCF0:USTF0",1755339052763,0.0188724,117430.0,117420.0,0.2015454]
["bitfinex-derivatives","BTCF0:USTF0",1755339053061,0.8984324,117430.0,117420.0,1.05949693]
["bitfinex-derivatives","BTCF0:USTF0",1755339054057,0.9835306,117430.0,117420.0,0.90779338]
["bitfinex-derivatives","BTCF0:USTF0",1755339054454,0.9995606,117430.0,117420.0,0.90779338]
["bitfinex-derivatives","BTCF0:USTF0",1755339054965,0.9995606,117430.0,117420.0,1.01474731]
["bitfinex-derivatives","BTCF0:USTF0",1755339056266,0.9995606,117430.0,117420.0,0.67029933]
["bitfinex-derivatives","BTCF0:USTF0",1755339056451,0.9995606,117430.0,117420.0,1.01474731]
["bitfinex-derivatives","BTCF0:USTF0",1755339059265,0.1200006,117430.0,117420.0,1.01474731]
["bitfinex-derivatives","BTCF0:USTF0",1755339059457,0.9984006,117430.0,117420.0,1.01474731]
["bitfinex-derivatives","BTCF0:USTF0",1755339060362,0.001,117430.0,117420.0,1.03232026]
["bitfinex-derivatives","BTCF0:USTF0",1755339060569,0.66656023,117450.0,117440.0,0.2015309]
["bitfinex-derivatives","BTCF0:USTF0",1755339060861,0.48020073,117450.0,117440.0,0.67043531]
["bitfinex-derivatives","BTCF0:USTF0",1755339061066,0.99756073,117450.0,117440.0,1.03123531]
["bitfinex-derivatives","BTCF0:USTF0",1755339061966,1.01374073,117450.0,117440.0,1.03123531]
["bitfinex-derivatives","BTCF0:USTF0",1755339062273,1.00156073,117450.0,117440.0,1.03123531]
["bitfinex-derivatives","BTCF0:USTF0",1755339063569,1.01774073,117450.0,117440.0,0.57982753]
["bitfinex-derivatives","BTCF0:USTF0",1755339063967,1.01874073,117450.0,117440.0,0.57982753]
["bitfinex-derivatives","BTCF0:USTF0",1755339064866,1.01874073,117450.0,117440.0,0.92427551]
["bitfinex-derivatives","BTCF0:USTF0",1755339065465,1.00256073,117450.0,117440.0,0.92427551]
["bitfinex-derivatives","BTCF0:USTF0",1755339065665,0.9832736,117450.0,117440.0,0.92427551]
["bitfinex-derivatives","BTCF0:USTF0",1755339066367,0.9832736,117450.0,117440.0,0.57982753]
["bitfinex-derivatives","BTCF0:USTF0",1755339066771,0.9832736,117450.0,117440.0,0.92427551]
["bitfinex-derivatives","BTCF0:USTF0",1755339068070,0.9994536,117450.0,117440.0,0.57982753]
["bitfinex-derivatives","BTCF0:USTF0",1755339068270,0.9994536,117450.0,117440.0,0.92427551]
["bitfinex-derivatives","BTCF0:USTF0",1755339068667,0.9994536,117450.0,117440.0,0.57982753]
["bitfinex-derivatives","BTCF0:USTF0",1755339069074,0.9994536,117450.0,117440.0,0.92427551]
["bitfinex-derivatives","BTCF0:USTF0",1755339074977,0.9994536,117450.0,117440.0,0.57982753]
["bitfinex-derivatives","BTCF0:USTF0",1755339075176,0.9994536,117450.0,117440.0,0.92427551]
["bitfinex-derivatives","BTCF0:USTF0",1755339077779,0.9994536,117450.0,117440.0,0.21902753]
["bitfinex-derivatives","BTCF0:USTF0",1755339077970,1.3602536,117450.0,117440.0,0.21902753]
["bitfinex-derivatives","BTCF0:USTF0",1755339078579,0.9994536,117450.0,117440.0,0.21902753]
["bitfinex-derivatives","BTCF0:USTF0",1755339080582,0.9994536,117450.0,117440.0,0.56347551]
["bitfinex-derivatives","BTCF0:USTF0",1755339083083,0.9994536,117450.0,117440.0,2.06347551]
["bitfinex-derivatives","BTCF0:USTF0",1755339084384,0.9994536,117450.0,117440.0,2.17043531]
["bitfinex-derivatives","BTCF0:USTF0",1755339085484,0.9994536,117450.0,117440.0,1.82598733]
["bitfinex-derivatives","BTCF0:USTF0",1755339085685,1.34390158,117450.0,117440.0,1.7607699]
["bitfinex-derivatives","BTCF0:USTF0",1755339085884,1.34390158,117450.0,117440.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1755339086187,1.34390158,117450.0,117440.0,0.1082601]
["bitfinex-derivatives","BTCF0:USTF0",1755339086377,1.34390158,117450.0,117440.0,0.2152199]
["bitfinex-derivatives","BTCF0:USTF0",1755339086583,1.34390158,117450.0,117440.0,0.2572899]
["bitfinex-derivatives","BTCF0:USTF0",1755339086885,0.9994536,117450.0,117440.0,0.1862098]
["bitfinex-derivatives","BTCF0:USTF0",1755339087087,0.9994536,117450.0,117440.0,0.1869701]
["bitfinex-derivatives","BTCF0:USTF0",1755339087787,0.9994536,117450.0,117440.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1755339088287,1.34390158,117450.0,117440.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1755339088483,0.1163201,117440.0,117430.0,2.42360075]
["bitfinex-derivatives","BTCF0:USTF0",1755339088785,0.1163201,117440.0,117430.0,2.25340875]
["bitfinex-derivatives","BTCF0:USTF0",1755339089181,0.46076808,117440.0,117430.0,1.67591355]
["bitfinex-derivatives","BTCF0:USTF0",1755339089381,0.82156808,117440.0,117430.0,1.52321]
["bitfinex-derivatives","BTCF0:USTF0",1755339089782,0.82356808,117440.0,117430.0,1.52321]
["bitfinex-derivatives","BTCF0:USTF0",1755339089983,0.82356808,117440.0,117430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755339090188,0.82356808,117440.0,117430.0,1.63045283]
["bitfinex-derivatives","BTCF0:USTF0",1755339091089,1.32356808,117440.0,117430.0,0.10724283]
["bitfinex-derivatives","BTCF0:USTF0",1755339091490,1.32356808,117440.0,117430.0,0.13045283]
["bitfinex-derivatives","BTCF0:USTF0",1755339092494,0.9791201,117440.0,117430.0,0.13045283]
["bitfinex-derivatives","BTCF0:USTF0",1755339092697,1.32356808,117440.0,117430.0,0.13045283]
["bitfinex-derivatives","BTCF0:USTF0",1755339094988,1.32356808,117440.0,117430.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755339095589,0.1163277,117430.0,117420.0,1.67696283]
["bitfinex-derivatives","BTCF0:USTF0",1755339095790,0.9880877,117430.0,117420.0,1.67696283]
["bitfinex-derivatives","BTCF0:USTF0",1755339096092,1.69333568,117430.0,117420.0,1.63045283]
["bitfinex-derivatives","BTCF0:USTF0",1755339096395,1.69333568,117430.0,117420.0,0.13045283]
["bitfinex-derivatives","BTCF0:USTF0",1755339096696,1.3488877,117430.0,117420.0,0.21555773]
["bitfinex-derivatives","BTCF0:USTF0",1755339097298,1.3488877,117430.0,117420.0,0.13045283]
["bitfinex-derivatives","BTCF0:USTF0",1755339097495,1.3488877,117430.0,117420.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755339097796,1.3488877,117430.0,117420.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1755339097996,1.8498877,117430.0,117420.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1755339098401,1.8498877,117430.0,117420.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1755339098704,1.8498877,117430.0,117420.0,0.1093149]
["bitfinex-derivatives","BTCF0:USTF0",1755339099203,1.8498877,117430.0,117420.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1755339099391,1.8498877,117430.0,117420.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1755339099596,2.19433568,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755339100997,2.19433568,117430.0,117420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755339101197,2.19433568,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755339102596,1.8498877,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755339102797,2.19433568,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755339103292,2.19433568,117430.0,117420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755339105296,1.8498877,117430.0,117420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755339105504,1.8498877,117430.0,117420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755339108004,2.19433568,117430.0,117420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755339108709,1.8498877,117430.0,117420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755339108908,1.8498877,117430.0,117420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755339109408,2.19433568,117430.0,117420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755339111508,1.8498877,117430.0,117420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755339111697,2.19433568,117430.0,117420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755339112902,1.8498877,117430.0,117420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755339113108,2.19433568,117430.0,117420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755339114311,2.19433568,117430.0,117420.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755339115408,2.19433568,117430.0,117420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755339116412,1.8498877,117430.0,117420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755339116610,1.8498877,117430.0,117410.0,0.10724283]
["bitfinex-derivatives","BTCF0:USTF0",1755339116801,0.1165621,117410.0,117400.0,1.64560283]
["bitfinex-derivatives","BTCF0:USTF0",1755339117113,0.4773621,117410.0,117400.0,0.22609283]
["bitfinex-derivatives","BTCF0:USTF0",1755339117303,0.4773621,117410.0,117400.0,0.65566021]
["bitfinex-derivatives","BTCF0:USTF0",1755339117498,0.4773621,117410.0,117400.0,2.15566021]
["bitfinex-derivatives","BTCF0:USTF0",1755339117699,0.4611821,117410.0,117400.0,1.81121223]
["bitfinex-derivatives","BTCF0:USTF0",1755339117905,0.4601821,117410.0,117400.0,1.81121223]
["bitfinex-derivatives","BTCF0:USTF0",1755339118100,0.4601821,117410.0,117400.0,2.15766021]
["bitfinex-derivatives","BTCF0:USTF0",1755339118306,0.4601821,117410.0,117400.0,1.72809283]
["bitfinex-derivatives","BTCF0:USTF0",1755339118501,0.4753621,117410.0,117400.0,1.72809283]
["bitfinex-derivatives","BTCF0:USTF0",1755339118798,0.4753621,117410.0,117400.0,1.73009283]
["bitfinex-derivatives","BTCF0:USTF0",1755339119508,0.4753621,117410.0,117400.0,2.07454081]
["bitfinex-derivatives","BTCF0:USTF0",1755339120008,0.4753621,117410.0,117400.0,1.73009283]
["bitfinex-derivatives","BTCF0:USTF0",1755339120209,0.4753621,117410.0,117400.0,2.07454081]
["bitfinex-derivatives","BTCF0:USTF0",1755339120409,0.4601821,117410.0,117400.0,2.15966021]
["bitfinex-derivatives","BTCF0:USTF0",1755339120596,0.4459121,117410.0,117400.0,2.15966021]
["bitfinex-derivatives","BTCF0:USTF0",1755339120800,0.4459121,117410.0,117400.0,0.65966021]
["bitfinex-derivatives","BTCF0:USTF0",1755339121004,0.4611821,117410.0,117400.0,0.65966021]
["bitfinex-derivatives","BTCF0:USTF0",1755339121197,0.4611821,117410.0,117400.0,0.23009283]
["bitfinex-derivatives","BTCF0:USTF0",1755339121602,0.4611821,117410.0,117400.0,0.31521223]
["bitfinex-derivatives","BTCF0:USTF0",1755339121905,0.4611821,117410.0,117400.0,0.65966021]
["bitfinex-derivatives","BTCF0:USTF0",1755339122315,0.4611821,117410.0,117400.0,0.31521223]
["bitfinex-derivatives","BTCF0:USTF0",1755339122506,0.4611821,117410.0,117400.0,0.65966021]
["bitfinex-derivatives","BTCF0:USTF0",1755339122709,0.4611821,117410.0,117400.0,0.31521223]
["bitfinex-derivatives","BTCF0:USTF0",1755339122903,0.4611821,117410.0,117400.0,0.65966021]
["bitfinex-derivatives","BTCF0:USTF0",1755339123107,0.4611821,117410.0,117400.0,0.31521223]
["bitfinex-derivatives","BTCF0:USTF0",1755339123410,0.4611821,117410.0,117400.0,0.65966021]
["bitfinex-derivatives","BTCF0:USTF0",1755339124306,0.4611821,117410.0,117400.0,0.31521223]
["bitfinex-derivatives","BTCF0:USTF0",1755339124505,1.3289421,117410.0,117400.0,0.65966021]
["bitfinex-derivatives","BTCF0:USTF0",1755339125706,0.9528721,117410.0,117400.0,1.00410819]
["bitfinex-derivatives","BTCF0:USTF0",1755339126006,0.9528721,117410.0,117400.0,0.89686536]
["bitfinex-derivatives","BTCF0:USTF0",1755339126205,0.9528721,117410.0,117400.0,0.55241738]
["bitfinex-derivatives","BTCF0:USTF0",1755339126403,0.9528721,117410.0,117400.0,0.2079694]
["bitfinex-derivatives","BTCF0:USTF0",1755339126599,0.9528721,117410.0,117400.0,0.55241738]
["bitfinex-derivatives","BTCF0:USTF0",1755339127512,0.9681421,117410.0,117400.0,0.55241738]
["bitfinex-derivatives","BTCF0:USTF0",1755339131718,0.9681421,117410.0,117400.0,0.70512093]
["bitfinex-derivatives","BTCF0:USTF0",1755339132608,0.9681421,117410.0,117400.0,0.36067295]
["bitfinex-derivatives","BTCF0:USTF0",1755339132812,0.9681421,117410.0,117400.0,0.70512093]
["bitfinex-derivatives","BTCF0:USTF0",1755339133517,0.9681421,117410.0,117400.0,0.36067295]
["bitfinex-derivatives","BTCF0:USTF0",1755339133718,0.9681421,117410.0,117400.0,0.70512093]
["bitfinex-derivatives","BTCF0:USTF0",1755339134114,0.9681421,117410.0,117400.0,0.36067295]
["bitfinex-derivatives","BTCF0:USTF0",1755339134318,0.9681421,117410.0,117400.0,0.70512093]
["bitfinex-derivatives","BTCF0:USTF0",1755339140823,0.9681421,117410.0,117400.0,0.87770425]
["bitfinex-derivatives","BTCF0:USTF0",1755339141620,0.9528722,117410.0,117400.0,1.4970199]
["bitfinex-derivatives","BTCF0:USTF0",1755339141826,0.9528722,117410.0,117400.0,1.23850425]
["bitfinex-derivatives","BTCF0:USTF0",1755339142126,0.9685722,117410.0,117400.0,1.23850425]
["bitfinex-derivatives","BTCF0:USTF0",1755339142423,0.9685722,117410.0,117400.0,0.72147295]
["bitfinex-derivatives","BTCF0:USTF0",1755339142624,0.9685722,117410.0,117400.0,1.23850425]
["bitfinex-derivatives","BTCF0:USTF0",1755339144726,0.9685722,117410.0,117400.0,1.0661673]
["bitfinex-derivatives","BTCF0:USTF0",1755339149434,0.9685722,117410.0,117400.0,0.72147295]
["bitfinex-derivatives","BTCF0:USTF0",1755339149736,0.9685722,117410.0,117400.0,0.7053673]
["bitfinex-derivatives","BTCF0:USTF0",1755339151035,0.9685722,117410.0,117400.0,0.36067295]
["bitfinex-derivatives","BTCF0:USTF0",1755339151335,0.9685722,117410.0,117400.0,0.7053673]
["bitfinex-derivatives","BTCF0:USTF0",1755339152544,0.9685722,117410.0,117400.0,1.05006165]
["bitfinex-derivatives","BTCF0:USTF0",1755339152735,0.9685722,117410.0,117400.0,0.7053673]
["bitfinex-derivatives","BTCF0:USTF0",1755339154044,0.9685722,117410.0,117400.0,0.6581873]
["bitfinex-derivatives","BTCF0:USTF0",1755339154247,0.9837522,117410.0,117400.0,0.55330375]
["bitfinex-derivatives","BTCF0:USTF0",1755339155145,0.9837522,117410.0,117400.0,0.7060073]
["bitfinex-derivatives","BTCF0:USTF0",1755339155645,0.9837522,117410.0,117400.0,0.36131295]
["bitfinex-derivatives","BTCF0:USTF0",1755339155938,1.0028222,117410.0,117400.0,0.31349295]
["bitfinex-derivatives","BTCF0:USTF0",1755339156133,1.3636222,117410.0,117400.0,0.27554295]
["bitfinex-derivatives","BTCF0:USTF0",1755339156334,1.3636222,117410.0,117400.0,0.26650295]
["bitfinex-derivatives","BTCF0:USTF0",1755339156538,1.3636222,117410.0,117400.0,0.6111973]
["bitfinex-derivatives","BTCF0:USTF0",1755339157444,1.3636222,117410.0,117400.0,0.6091273]
["bitfinex-derivatives","BTCF0:USTF0",1755339158041,1.3636222,117410.0,117400.0,0.6512073]
["bitfinex-derivatives","BTCF0:USTF0",1755339158440,1.3636222,117410.0,117400.0,0.7039373]
["bitfinex-derivatives","BTCF0:USTF0",1755339159446,1.3636222,117410.0,117400.0,0.35924295]
["bitfinex-derivatives","BTCF0:USTF0",1755339159643,1.3636222,117410.0,117400.0,0.7039373]
["bitfinex-derivatives","BTCF0:USTF0",1755339160548,1.3636222,117410.0,117400.0,0.35924295]
["bitfinex-derivatives","BTCF0:USTF0",1755339160846,1.3636222,117410.0,117400.0,0.55123375]
["bitfinex-derivatives","BTCF0:USTF0",1755339162249,0.4958622,117410.0,117400.0,0.7039373]
["bitfinex-derivatives","BTCF0:USTF0",1755339162445,1.3616622,117410.0,117400.0,0.7039373]
["bitfinex-derivatives","BTCF0:USTF0",1755339164645,1.3616622,117410.0,117400.0,0.87630291]
["bitfinex-derivatives","BTCF0:USTF0",1755339165852,1.3616622,117410.0,117400.0,0.35924295]
["bitfinex-derivatives","BTCF0:USTF0",1755339166052,1.3616622,117410.0,117400.0,0.87630291]
["bitfinex-derivatives","BTCF0:USTF0",1755339168453,1.3616622,117410.0,117400.0,0.35924295]
["bitfinex-derivatives","BTCF0:USTF0",1755339168654,1.3616622,117410.0,117400.0,0.87630291]
["bitfinex-derivatives","BTCF0:USTF0",1755339170257,1.3616622,117410.0,117400.0,0.35924295]
["bitfinex-derivatives","BTCF0:USTF0",1755339170755,1.3616622,117410.0,117400.0,0.87630291]
["bitfinex-derivatives","BTCF0:USTF0",1755339171858,1.3616622,117410.0,117400.0,0.72359936]
["bitfinex-derivatives","BTCF0:USTF0",1755339176865,0.4616124,117410.0,117400.0,0.72359936]
["bitfinex-derivatives","BTCF0:USTF0",1755339177057,0.9658124,117410.0,117400.0,1.08439936]
["bitfinex-derivatives","BTCF0:USTF0",1755339178266,1.1361151,117420.0,117410.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1755339178564,1.1361151,117420.0,117410.0,0.82867819]
["bitfinex-derivatives","BTCF0:USTF0",1755339178766,1.1361151,117420.0,117410.0,0.57014821]
["bitfinex-derivatives","BTCF0:USTF0",1755339179356,1.1361151,117420.0,117410.0,0.31261823]
["bitfinex-derivatives","BTCF0:USTF0",1755339179565,1.1512951,117420.0,117410.0,0.57114821]
["bitfinex-derivatives","BTCF0:USTF0",1755339179764,1.1512951,117420.0,117410.0,0.57214821]
["bitfinex-derivatives","BTCF0:USTF0",1755339180166,0.2711151,117420.0,117410.0,0.83067819]
["bitfinex-derivatives","BTCF0:USTF0",1755339180468,0.01579,117420.0,117410.0,0.83067819]
["bitfinex-derivatives","BTCF0:USTF0",1755339180668,0.9656552,117420.0,117410.0,1.19147819]
["bitfinex-derivatives","BTCF0:USTF0",1755339180868,0.9656552,117420.0,117410.0,1.08424236]
["bitfinex-derivatives","BTCF0:USTF0",1755339181168,0.88055,117420.0,117410.0,1.08424236]
["bitfinex-derivatives","BTCF0:USTF0",1755339181357,0.9656552,117420.0,117410.0,1.08424236]
["bitfinex-derivatives","BTCF0:USTF0",1755339181562,0.9656552,117420.0,117410.0,0.5671824]
["bitfinex-derivatives","BTCF0:USTF0",1755339181867,0.9656552,117420.0,117410.0,2.58424236]
["bitfinex-derivatives","BTCF0:USTF0",1755339182366,0.9656552,117420.0,117410.0,2.73735555]
["bitfinex-derivatives","BTCF0:USTF0",1755339182569,0.86476,117420.0,117410.0,2.90757575]
["bitfinex-derivatives","BTCF0:USTF0",1755339182770,0.1008925,117430.0,117420.0,0.2043751]
["bitfinex-derivatives","BTCF0:USTF0",1755339183068,0.9654925,117430.0,117420.0,0.87454825]
["bitfinex-derivatives","BTCF0:USTF0",1755339185368,0.9664925,117430.0,117420.0,0.87454825]
["bitfinex-derivatives","BTCF0:USTF0",1755339188572,0.9664925,117430.0,117420.0,0.72143506]
["bitfinex-derivatives","BTCF0:USTF0",1755339190172,0.9816725,117430.0,117420.0,0.72143506]
["bitfinex-derivatives","BTCF0:USTF0",1755339191373,0.9816725,117430.0,117420.0,0.70727506]
["bitfinex-derivatives","BTCF0:USTF0",1755339191573,0.9816725,117430.0,117420.0,0.72143506]
["bitfinex-derivatives","BTCF0:USTF0",1755339195073,0.9816725,117430.0,117420.0,0.82845067]
["bitfinex-derivatives","BTCF0:USTF0",1755339195474,0.9816725,117430.0,117420.0,0.31139071]
["bitfinex-derivatives","BTCF0:USTF0",1755339195668,0.9816725,117430.0,117420.0,0.82845067]
["bitfinex-derivatives","BTCF0:USTF0",1755339196878,1.24020248,117430.0,117420.0,0.39923559]
["bitfinex-derivatives","BTCF0:USTF0",1755339197080,1.60100248,117430.0,117420.0,0.39923559]
["bitfinex-derivatives","BTCF0:USTF0",1755339197772,1.3424725,117430.0,117420.0,0.48434179]
["bitfinex-derivatives","BTCF0:USTF0",1755339197983,1.60100248,117430.0,117420.0,0.51630179]
["bitfinex-derivatives","BTCF0:USTF0",1755339198170,1.60100248,117430.0,117420.0,0.43119559]
["bitfinex-derivatives","BTCF0:USTF0",1755339198375,1.60100248,117430.0,117420.0,0.32417998]
["bitfinex-derivatives","BTCF0:USTF0",1755339199477,1.3424725,117430.0,117420.0,0.40928618]
["bitfinex-derivatives","BTCF0:USTF0",1755339199678,1.60100248,117430.0,117420.0,0.46258618]
["bitfinex-derivatives","BTCF0:USTF0",1755339200079,1.3424725,117430.0,117420.0,0.46258618]
["bitfinex-derivatives","BTCF0:USTF0",1755339200280,1.60100248,117430.0,117420.0,0.46258618]
["bitfinex-derivatives","BTCF0:USTF0",1755339201388,1.60100248,117430.0,117420.0,0.37747998]
["bitfinex-derivatives","BTCF0:USTF0",1755339201594,0.1155662,117420.0,117410.0,1.93118821]
["bitfinex-derivatives","BTCF0:USTF0",1755339201794,0.73489618,117420.0,117410.0,2.18971819]
["bitfinex-derivatives","BTCF0:USTF0",1755339202298,0.4763662,117420.0,117410.0,2.18971819]
["bitfinex-derivatives","BTCF0:USTF0",1755339202698,0.4763662,117420.0,117410.0,2.08370258]
["bitfinex-derivatives","BTCF0:USTF0",1755339203994,0.4763662,117420.0,117410.0,2.08470258]
["bitfinex-derivatives","BTCF0:USTF0",1755339204699,0.4763662,117420.0,117410.0,2.17085997]
["bitfinex-derivatives","BTCF0:USTF0",1755339205590,0.4763662,117420.0,117410.0,2.32397316]
["bitfinex-derivatives","BTCF0:USTF0",1755339206400,0.4763662,117420.0,117410.0,2.23886076]
["bitfinex-derivatives","BTCF0:USTF0",1755339206792,0.4763662,117420.0,117410.0,1.89417339]
["bitfinex-derivatives","BTCF0:USTF0",1755339207193,0.4763662,117420.0,117410.0,2.23886076]
["bitfinex-derivatives","BTCF0:USTF0",1755339207395,0.1155662,117420.0,117410.0,2.23886076]
["bitfinex-derivatives","BTCF0:USTF0",1755339209404,0.1003862,117420.0,117410.0,2.23886076]
["bitfinex-derivatives","BTCF0:USTF0",1755339213205,0.9623462,117420.0,117410.0,2.23886076]
["bitfinex-derivatives","BTCF0:USTF0",1755339216406,0.9470662,117420.0,117410.0,2.23886076]
["bitfinex-derivatives","BTCF0:USTF0",1755339216612,0.0851062,117420.0,117410.0,2.59966076]
["bitfinex-derivatives","BTCF0:USTF0",1755339217406,0.0851062,117420.0,117410.0,3.46090076]
["bitfinex-derivatives","BTCF0:USTF0",1755339217710,0.0851062,117420.0,117410.0,3.30778757]
["bitfinex-derivatives","BTCF0:USTF0",1755339223815,0.0851062,117420.0,117410.0,3.46097128]
["bitfinex-derivatives","BTCF0:USTF0",1755339224620,0.0851062,117420.0,117410.0,3.63317191]
["bitfinex-derivatives","BTCF0:USTF0",1755339224808,1.2008181,117430.0,117420.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1755339225115,1.2008181,117430.0,117420.0,0.7198242]
["bitfinex-derivatives","BTCF0:USTF0",1755339225611,0.3404181,117430.0,117420.0,0.7198242]
["bitfinex-derivatives","BTCF0:USTF0",1755339225810,1.2008181,117430.0,117420.0,0.7198242]
["bitfinex-derivatives","BTCF0:USTF0",1755339226715,1.2018181,117430.0,117420.0,0.2029362]
["bitfinex-derivatives","BTCF0:USTF0",1755339226910,1.2018181,117430.0,117420.0,0.7198242]
["bitfinex-derivatives","BTCF0:USTF0",1755339227116,1.2018181,117430.0,117420.0,0.2029362]
["bitfinex-derivatives","BTCF0:USTF0",1755339227320,1.2018181,117430.0,117420.0,0.7198242]
["bitfinex-derivatives","BTCF0:USTF0",1755339228014,1.4602621,117430.0,117420.0,0.7198242]
["bitfinex-derivatives","BTCF0:USTF0",1755339228208,1.4754421,117430.0,117420.0,0.7198242]
["bitfinex-derivatives","BTCF0:USTF0",1755339228514,1.2169981,117430.0,117420.0,0.7198242]
["bitfinex-derivatives","BTCF0:USTF0",1755339229408,1.2169981,117430.0,117420.0,0.87300791]
["bitfinex-derivatives","BTCF0:USTF0",1755339229713,1.2018181,117430.0,117420.0,0.87300791]
["bitfinex-derivatives","BTCF0:USTF0",1755339230616,1.2018181,117430.0,117420.0,0.70075607]
["bitfinex-derivatives","BTCF0:USTF0",1755339231913,1.2018181,117430.0,117420.0,0.54757236]
["bitfinex-derivatives","BTCF0:USTF0",1755339233219,1.2018181,117430.0,117420.0,0.2029362]
["bitfinex-derivatives","BTCF0:USTF0",1755339233518,1.2018181,117430.0,117420.0,0.54757236]
["bitfinex-derivatives","BTCF0:USTF0",1755339233816,1.2018181,117430.0,117420.0,0.2029362]
["bitfinex-derivatives","BTCF0:USTF0",1755339234017,1.2169981,117430.0,117420.0,0.54757236]
["bitfinex-derivatives","BTCF0:USTF0",1755339234218,1.5777981,117430.0,117420.0,0.1568681]
["bitfinex-derivatives","BTCF0:USTF0",1755339234417,1.5777981,117430.0,117420.0,0.1176781]
["bitfinex-derivatives","BTCF0:USTF0",1755339235118,1.5777981,117430.0,117420.0,0.22493191]
["bitfinex-derivatives","BTCF0:USTF0",1755339236419,1.5777981,117430.0,117420.0,0.25891191]
["bitfinex-derivatives","BTCF0:USTF0",1755339236916,1.5777981,117430.0,117420.0,0.27291191]
["bitfinex-derivatives","BTCF0:USTF0",1755339237316,1.5777981,117430.0,117420.0,0.61754807]
["bitfinex-derivatives","BTCF0:USTF0",1755339237718,1.5777981,117430.0,117420.0,0.65564807]
["bitfinex-derivatives","BTCF0:USTF0",1755339240822,0.7332881,117430.0,117420.0,0.65564807]
["bitfinex-derivatives","BTCF0:USTF0",1755339241121,1.5915281,117430.0,117420.0,0.31101191]
["bitfinex-derivatives","BTCF0:USTF0",1755339241320,1.5915281,117430.0,117420.0,0.65564807]
["bitfinex-derivatives","BTCF0:USTF0",1755339242020,0.7332881,117430.0,117420.0,0.65564807]
["bitfinex-derivatives","BTCF0:USTF0",1755339242319,1.5914481,117430.0,117420.0,0.65564807]
["bitfinex-derivatives","BTCF0:USTF0",1755339242518,1.5914481,117430.0,117420.0,0.31101191]
["bitfinex-derivatives","BTCF0:USTF0",1755339242720,1.5914481,117430.0,117420.0,0.54839426]
["bitfinex-derivatives","BTCF0:USTF0",1755339242918,0.7332881,117430.0,117420.0,0.54839426]
["bitfinex-derivatives","BTCF0:USTF0",1755339243124,1.5912881,117430.0,117420.0,0.54839426]
["bitfinex-derivatives","BTCF0:USTF0",1755339245723,0.7332881,117430.0,117420.0,0.70157797]
["bitfinex-derivatives","BTCF0:USTF0",1755339246026,1.5908081,117430.0,117420.0,0.70157797]
["bitfinex-derivatives","BTCF0:USTF0",1755339246412,1.5908081,117430.0,117420.0,0.24918371]
["bitfinex-derivatives","BTCF0:USTF0",1755339246413,1.5756281,117430.0,117420.0,0.24918371]
["bitfinex-derivatives","BTCF0:USTF0",1755339246725,1.93544426,117430.0,117420.0,0.17759371]
["bitfinex-derivatives","BTCF0:USTF0",1755339247226,1.5908081,117430.0,117420.0,0.109519]
["bitfinex-derivatives","BTCF0:USTF0",1755339249225,1.5908081,117430.0,117420.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755339250426,1.5908081,117430.0,117420.0,0.21680146]
["bitfinex-derivatives","BTCF0:USTF0",1755339250627,1.5908081,117430.0,117420.0,0.13169236]
["bitfinex-derivatives","BTCF0:USTF0",1755339250820,1.5908081,117430.0,117420.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755339251022,1.5908081,117430.0,117420.0,0.109519]
["bitfinex-derivatives","BTCF0:USTF0",1755339251420,1.5908081,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339251624,1.5901681,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339252024,0.7332881,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339252221,1.5901681,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339252420,1.5901281,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339252620,1.2141081,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339253329,1.5749081,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339253529,1.5749081,117430.0,117420.0,0.70333887]
["bitfinex-derivatives","BTCF0:USTF0",1755339254333,1.5900881,117430.0,117420.0,0.70333887]
["bitfinex-derivatives","BTCF0:USTF0",1755339254630,1.5749081,117430.0,117420.0,0.70333887]
["bitfinex-derivatives","BTCF0:USTF0",1755339254824,1.2141081,117430.0,117420.0,0.70333887]
["bitfinex-derivatives","BTCF0:USTF0",1755339255230,1.2141081,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339256333,1.5749081,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339256636,1.5900881,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339257129,1.5900881,117430.0,117420.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1755339257636,1.5900881,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339260634,1.5900881,117430.0,117420.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1755339260834,1.5900881,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339262634,1.5900881,117430.0,117420.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1755339262835,1.5900881,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339263438,1.5900881,117430.0,117420.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1755339263638,1.5900881,117430.0,117420.0,0.55015516]
["bitfinex-derivatives","BTCF0:USTF0",1755339263937,1.5900881,117430.0,117420.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1755339264133,1.93472426,117430.0,117420.0,0.2055191]
["bitfinex-derivatives","BTCF0:USTF0",1755339264334,1.5900881,117430.0,117420.0,0.2055191]
["bitfinex-derivatives","BTCF0:USTF0",1755339264634,1.5900881,117430.0,117420.0,0.1575391]
["bitfinex-derivatives","BTCF0:USTF0",1755339264841,1.91954426,117430.0,117410.0,1.65318371]
["bitfinex-derivatives","BTCF0:USTF0",1755339265031,1.91954426,117430.0,117390.0,0.21003929]
["bitfinex-derivatives","BTCF0:USTF0",1755339265032,1.05007232,117420.0,117390.0,0.21003929]
["bitfinex-derivatives","BTCF0:USTF0",1755339265231,1.06623616,117400.0,117390.0,0.19841572]
["bitfinex-derivatives","BTCF0:USTF0",1755339265432,1.08488823,117400.0,117390.0,0.19841572]
["bitfinex-derivatives","BTCF0:USTF0",1755339266239,1.08388823,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755339266832,1.08388823,117400.0,117380.0,0.2792201]
["bitfinex-derivatives","BTCF0:USTF0",1755339267037,0.44825002,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755339267240,2.00888618,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755339267539,2.50888618,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755339267838,2.50888618,117400.0,117390.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755339268038,2.16421002,117400.0,117390.0,0.1138408]
["bitfinex-derivatives","BTCF0:USTF0",1755339268233,2.16421002,117400.0,117390.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1755339268433,2.16421002,117400.0,117390.0,0.1138408]
["bitfinex-derivatives","BTCF0:USTF0",1755339268628,0.01904869,117420.0,117410.0,0.3802934]
["bitfinex-derivatives","BTCF0:USTF0",1755339268833,0.37984869,117420.0,117410.0,0.71894716]
["bitfinex-derivatives","BTCF0:USTF0",1755339270537,0.38384869,117420.0,117410.0,0.71894716]
["bitfinex-derivatives","BTCF0:USTF0",1755339271239,0.38684869,117420.0,117410.0,0.374311]
["bitfinex-derivatives","BTCF0:USTF0",1755339272436,0.81660115,117420.0,117410.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755339275342,0.47196499,117420.0,117410.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755339275537,0.0851235,117400.0,117390.0,0.1939702]
["bitfinex-derivatives","BTCF0:USTF0",1755339275731,1.3004435,117400.0,117390.0,0.3743703]
["bitfinex-derivatives","BTCF0:USTF0",1755339275933,1.64507966,117400.0,117390.0,0.2892402]
["bitfinex-derivatives","BTCF0:USTF0",1755339276137,1.3004435,117400.0,117390.0,0.2892402]
["bitfinex-derivatives","BTCF0:USTF0",1755339277545,1.3004435,117400.0,117390.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1755339277741,1.3004435,117400.0,117390.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755339278040,1.3014435,117400.0,117390.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755339278239,1.3034435,117400.0,117390.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755339278440,1.3034435,117400.0,117390.0,0.2041115]
["bitfinex-derivatives","BTCF0:USTF0",1755339278641,1.3034435,117400.0,117390.0,0.1898215]
["bitfinex-derivatives","BTCF0:USTF0",1755339278841,1.3034435,117400.0,117390.0,0.2041115]
["bitfinex-derivatives","BTCF0:USTF0",1755339279046,1.3034435,117400.0,117390.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755339280344,1.3034435,117400.0,117390.0,0.2041108]
["bitfinex-derivatives","BTCF0:USTF0",1755339280748,1.3034435,117400.0,117390.0,0.54874696]
["bitfinex-derivatives","BTCF0:USTF0",1755339281345,1.3034435,117400.0,117390.0,0.2041108]
["bitfinex-derivatives","BTCF0:USTF0",1755339281550,0.9420835,117400.0,117390.0,0.54874696]
["bitfinex-derivatives","BTCF0:USTF0",1755339282752,1.3028835,117400.0,117390.0,0.54874696]
["bitfinex-derivatives","BTCF0:USTF0",1755339283045,1.3028835,117400.0,117390.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755339283347,0.0851307,117390.0,117380.0,0.08208022]
["bitfinex-derivatives","BTCF0:USTF0",1755339283538,1.13009399,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339283744,0.78545783,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339283941,0.46499748,117390.0,117380.0,0.47334638]
["bitfinex-derivatives","BTCF0:USTF0",1755339284555,0.46499748,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339284744,0.46599748,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339286450,0.46599748,117390.0,117380.0,0.47334638]
["bitfinex-derivatives","BTCF0:USTF0",1755339287748,0.46599748,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339288551,0.46599748,117390.0,117380.0,0.21384792]
["bitfinex-derivatives","BTCF0:USTF0",1755339288749,0.46599748,117390.0,117380.0,0.55848408]
["bitfinex-derivatives","BTCF0:USTF0",1755339290042,0.46599748,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339290342,0.46599748,117390.0,117380.0,0.47334638]
["bitfinex-derivatives","BTCF0:USTF0",1755339292555,0.46599748,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339292943,0.46599748,117390.0,117380.0,0.47334638]
["bitfinex-derivatives","BTCF0:USTF0",1755339293648,0.46599748,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339293844,0.46599748,117390.0,117380.0,0.47334638]
["bitfinex-derivatives","BTCF0:USTF0",1755339294250,0.46599748,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339294455,0.46599748,117390.0,117380.0,0.47334638]
["bitfinex-derivatives","BTCF0:USTF0",1755339295556,0.46599748,117390.0,117380.0,0.55848408]
["bitfinex-derivatives","BTCF0:USTF0",1755339296158,0.46599748,117390.0,117380.0,0.21384792]
["bitfinex-derivatives","BTCF0:USTF0",1755339296355,0.46599748,117390.0,117380.0,0.55848408]
["bitfinex-derivatives","BTCF0:USTF0",1755339296752,0.46599748,117390.0,117380.0,0.47334638]
["bitfinex-derivatives","BTCF0:USTF0",1755339297958,0.46599748,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339298153,0.46599748,117390.0,117380.0,0.47334638]
["bitfinex-derivatives","BTCF0:USTF0",1755339298659,0.46599748,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339298857,0.46599748,117390.0,117380.0,0.47334638]
["bitfinex-derivatives","BTCF0:USTF0",1755339300259,0.46599748,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339300459,0.46599748,117390.0,117380.0,0.47334638]
["bitfinex-derivatives","BTCF0:USTF0",1755339302752,0.46599748,117390.0,117380.0,0.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1755339302952,0.46599748,117390.0,117380.0,0.55848418]
["bitfinex-derivatives","BTCF0:USTF0",1755339303267,0.95779748,117390.0,117380.0,0.55848418]
["bitfinex-derivatives","BTCF0:USTF0",1755339304650,0.95779748,117390.0,117380.0,0.21384802]
["bitfinex-derivatives","BTCF0:USTF0",1755339304962,0.95779748,117390.0,117380.0,0.55848418]
["bitfinex-derivatives","BTCF0:USTF0",1755339305661,0.02006678,117390.0,117380.0,0.91928418]
["bitfinex-derivatives","BTCF0:USTF0",1755339306066,0.02006678,117390.0,117380.0,0.93671886]
["bitfinex-derivatives","BTCF0:USTF0",1755339306259,0.2553602,117410.0,117400.0,0.1334132]
["bitfinex-derivatives","BTCF0:USTF0",1755339306465,1.1077202,117410.0,117400.0,0.56758798]
["bitfinex-derivatives","BTCF0:USTF0",1755339307162,0.2553602,117410.0,117400.0,0.56758798]
["bitfinex-derivatives","BTCF0:USTF0",1755339307369,0.1702377,117410.0,117400.0,0.56758798]
["bitfinex-derivatives","BTCF0:USTF0",1755339307561,0.003,117410.0,117400.0,0.91222414]
["bitfinex-derivatives","BTCF0:USTF0",1755339307767,0.942356,117410.0,117400.0,0.91222414]
["bitfinex-derivatives","BTCF0:USTF0",1755339307967,0.942356,117410.0,117400.0,0.56758798]
["bitfinex-derivatives","BTCF0:USTF0",1755339308263,0.942356,117410.0,117400.0,0.92838798]
["bitfinex-derivatives","BTCF0:USTF0",1755339309262,0.090116,117410.0,117400.0,0.92838798]
["bitfinex-derivatives","BTCF0:USTF0",1755339309966,0.090116,117410.0,117400.0,1.27302414]
["bitfinex-derivatives","BTCF0:USTF0",1755339310770,0.090116,117410.0,117400.0,0.92838798]
["bitfinex-derivatives","BTCF0:USTF0",1755339313269,0.090116,117410.0,117400.0,1.27302414]
["bitfinex-derivatives","BTCF0:USTF0",1755339313668,0.005,117410.0,117400.0,1.27302414]
["bitfinex-derivatives","BTCF0:USTF0",1755339315268,0.090116,117410.0,117400.0,1.27302414]
["bitfinex-derivatives","BTCF0:USTF0",1755339315464,0.090116,117410.0,117400.0,0.92838798]
["bitfinex-derivatives","BTCF0:USTF0",1755339318369,0.005,117410.0,117400.0,0.92838798]
["bitfinex-derivatives","BTCF0:USTF0",1755339319478,0.0901163,117410.0,117400.0,1.27302414]
["bitfinex-derivatives","BTCF0:USTF0",1755339319867,0.0901163,117410.0,117400.0,0.92838798]
["bitfinex-derivatives","BTCF0:USTF0",1755339321779,0.0901163,117410.0,117400.0,0.22295182]
["bitfinex-derivatives","BTCF0:USTF0",1755339321974,0.4674563,117410.0,117400.0,0.22295222]
["bitfinex-derivatives","BTCF0:USTF0",1755339322170,0.4875163,117410.0,117400.0,0.22295222]
["bitfinex-derivatives","BTCF0:USTF0",1755339322372,0.3658,117410.0,117400.0,0.56758838]
["bitfinex-derivatives","BTCF0:USTF0",1755339322575,0.40004247,117440.0,117420.0,0.3404258]
["bitfinex-derivatives","BTCF0:USTF0",1755339322777,0.01592,117430.0,117420.0,0.4582858]
["bitfinex-derivatives","BTCF0:USTF0",1755339323078,0.01592,117430.0,117420.0,0.3731767]
["bitfinex-derivatives","BTCF0:USTF0",1755339323477,1.25076247,117440.0,117420.0,0.4582858]
["bitfinex-derivatives","BTCF0:USTF0",1755339323679,1.23070247,117440.0,117430.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1755339324379,1.23070247,117440.0,117430.0,0.54759796]
["bitfinex-derivatives","BTCF0:USTF0",1755339324885,1.23970247,117440.0,117430.0,0.54759796]
["bitfinex-derivatives","BTCF0:USTF0",1755339325276,0.02818247,117440.0,117430.0,0.54759796]
["bitfinex-derivatives","BTCF0:USTF0",1755339325481,0.87886247,117440.0,117430.0,0.90839796]
["bitfinex-derivatives","BTCF0:USTF0",1755339325783,0.87986247,117440.0,117430.0,0.90839796]
["bitfinex-derivatives","BTCF0:USTF0",1755339327070,0.02918247,117440.0,117430.0,0.90839796]
["bitfinex-derivatives","BTCF0:USTF0",1755339328383,0.02918247,117440.0,117430.0,0.97587687]
["bitfinex-derivatives","BTCF0:USTF0",1755339328885,0.85036,117460.0,117450.0,0.2029473]
["bitfinex-derivatives","BTCF0:USTF0",1755339329081,0.91862,117460.0,117450.0,0.54758346]
["bitfinex-derivatives","BTCF0:USTF0",1755339329280,1.02376,117460.0,117450.0,0.54758346]
["bitfinex-derivatives","BTCF0:USTF0",1755339330485,1.03076,117460.0,117450.0,0.54758346]
["bitfinex-derivatives","BTCF0:USTF0",1755339331283,1.03476,117460.0,117450.0,0.54758346]
["bitfinex-derivatives","BTCF0:USTF0",1755339331484,1.03176,117460.0,117450.0,0.54758346]
["bitfinex-derivatives","BTCF0:USTF0",1755339332086,1.02976,117460.0,117450.0,0.54758346]
["bitfinex-derivatives","BTCF0:USTF0",1755339332281,1.39056,117460.0,117450.0,0.54758346]
["bitfinex-derivatives","BTCF0:USTF0",1755339332476,1.73375279,117460.0,117450.0,0.07869331]
["bitfinex-derivatives","BTCF0:USTF0",1755339332783,1.40917663,117460.0,117450.0,0.00927331]
["bitfinex-derivatives","BTCF0:USTF0",1755339333083,0.08832,117450.0,117430.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1755339333289,0.08832,117430.0,117420.0,0.56512907]
["bitfinex-derivatives","BTCF0:USTF0",1755339333784,0.44912,117430.0,117420.0,0.56512907]
["bitfinex-derivatives","BTCF0:USTF0",1755339333987,0.44912,117430.0,117420.0,0.13538391]
["bitfinex-derivatives","BTCF0:USTF0",1755339334188,0.44912,117430.0,117420.0,0.22976054]
["bitfinex-derivatives","BTCF0:USTF0",1755339334386,0.44912,117430.0,117420.0,0.5743967]
["bitfinex-derivatives","BTCF0:USTF0",1755339334588,0.44912,117430.0,117420.0,0.5793967]
["bitfinex-derivatives","BTCF0:USTF0",1755339335383,0.44912,117430.0,117420.0,0.5803967]
["bitfinex-derivatives","BTCF0:USTF0",1755339336687,0.44912,117430.0,117420.0,0.5783967]
["bitfinex-derivatives","BTCF0:USTF0",1755339336688,0.08832,117430.0,117420.0,0.5783967]
["bitfinex-derivatives","BTCF0:USTF0",1755339337191,0.08832,117430.0,117420.0,0.5753967]
["bitfinex-derivatives","BTCF0:USTF0",1755339337389,0.08832,117430.0,117420.0,0.23376054]
["bitfinex-derivatives","BTCF0:USTF0",1755339337684,0.44912,117430.0,117420.0,0.5783967]
["bitfinex-derivatives","BTCF0:USTF0",1755339340293,0.89759156,117430.0,117420.0,0.18532054]
["bitfinex-derivatives","BTCF0:USTF0",1755339340590,0.89759156,117430.0,117420.0,0.13878054]
["bitfinex-derivatives","BTCF0:USTF0",1755339340787,0.89759156,117430.0,117420.0,0.05367154]
["bitfinex-derivatives","BTCF0:USTF0",1755339341188,0.89759156,117430.0,117420.0,0.01326763]
["bitfinex-derivatives","BTCF0:USTF0",1755339341387,0.89759156,117430.0,117420.0,0.01026763]
["bitfinex-derivatives","BTCF0:USTF0",1755339341582,0.5529554,117430.0,117420.0,0.09837663]
["bitfinex-derivatives","BTCF0:USTF0",1755339341784,1.3823354,117430.0,117420.0,0.21623663]
["bitfinex-derivatives","BTCF0:USTF0",1755339341985,1.4023954,117430.0,117420.0,0.56087279]
["bitfinex-derivatives","BTCF0:USTF0",1755339342483,0.5529554,117430.0,117420.0,0.56087279]
["bitfinex-derivatives","BTCF0:USTF0",1755339342686,1.4023154,117430.0,117420.0,0.21623663]
["bitfinex-derivatives","BTCF0:USTF0",1755339343084,1.4023154,117430.0,117420.0,0.21423663]
["bitfinex-derivatives","BTCF0:USTF0",1755339343594,1.4023154,117430.0,117420.0,0.21323663]
["bitfinex-derivatives","BTCF0:USTF0",1755339344897,1.4023154,117430.0,117420.0,0.21223663]
["bitfinex-derivatives","BTCF0:USTF0",1755339345393,0.5328954,117430.0,117420.0,0.21223663]
["bitfinex-derivatives","BTCF0:USTF0",1755339345593,1.4022354,117430.0,117420.0,0.55687279]
["bitfinex-derivatives","BTCF0:USTF0",1755339345789,1.4022354,117430.0,117420.0,0.21223663]
["bitfinex-derivatives","BTCF0:USTF0",1755339345985,1.4032354,117430.0,117420.0,0.21223663]
["bitfinex-derivatives","BTCF0:USTF0",1755339346992,1.74787156,117430.0,117420.0,0.09437663]
["bitfinex-derivatives","BTCF0:USTF0",1755339347197,1.4032354,117430.0,117420.0,0.09437663]
["bitfinex-derivatives","BTCF0:USTF0",1755339347407,1.74787156,117430.0,117420.0,0.09437663]
["bitfinex-derivatives","BTCF0:USTF0",1755339347592,1.74787156,117430.0,117420.0,0.11779663]
["bitfinex-derivatives","BTCF0:USTF0",1755339347793,1.74787156,117430.0,117420.0,0.03268763]
["bitfinex-derivatives","BTCF0:USTF0",1755339347995,1.74787156,117430.0,117420.0,0.00926763]
["bitfinex-derivatives","BTCF0:USTF0",1755339348199,0.08758,117420.0,117410.0,0.2937315]
["bitfinex-derivatives","BTCF0:USTF0",1755339348390,0.44838,117420.0,117410.0,0.2937315]
["bitfinex-derivatives","BTCF0:USTF0",1755339348699,0.44838,117420.0,117410.0,0.2086157]
["bitfinex-derivatives","BTCF0:USTF0",1755339349198,0.44838,117420.0,117410.0,0.2180757]
["bitfinex-derivatives","BTCF0:USTF0",1755339349392,0.533489,117420.0,117410.0,0.2180757]
["bitfinex-derivatives","BTCF0:USTF0",1755339349592,0.533489,117420.0,117410.0,0.2498357]
["bitfinex-derivatives","BTCF0:USTF0",1755339349894,0.533489,117420.0,117410.0,0.63302186]
["bitfinex-derivatives","BTCF0:USTF0",1755339350087,1.362349,117420.0,117410.0,0.63302186]
["bitfinex-derivatives","BTCF0:USTF0",1755339350292,1.362349,117420.0,117410.0,0.6426604]
["bitfinex-derivatives","BTCF0:USTF0",1755339350499,1.362349,117420.0,117410.0,0.6436604]
["bitfinex-derivatives","BTCF0:USTF0",1755339350893,1.362349,117420.0,117410.0,0.29902424]
["bitfinex-derivatives","BTCF0:USTF0",1755339351092,1.362349,117420.0,117410.0,0.6436604]
["bitfinex-derivatives","BTCF0:USTF0",1755339351399,1.362349,117420.0,117410.0,0.29902424]
["bitfinex-derivatives","BTCF0:USTF0",1755339351802,1.362349,117420.0,117410.0,0.6436604]
["bitfinex-derivatives","BTCF0:USTF0",1755339352998,1.362349,117420.0,117410.0,0.29902424]
["bitfinex-derivatives","BTCF0:USTF0",1755339353200,1.362349,117420.0,117410.0,0.6436604]
["bitfinex-derivatives","BTCF0:USTF0",1755339353403,1.382409,117420.0,117410.0,0.6436604]
["bitfinex-derivatives","BTCF0:USTF0",1755339353603,1.362349,117420.0,117410.0,0.6436604]
["bitfinex-derivatives","BTCF0:USTF0",1755339353799,1.382409,117420.0,117410.0,0.6436604]
["bitfinex-derivatives","BTCF0:USTF0",1755339355006,1.382409,117420.0,117410.0,0.29902424]
["bitfinex-derivatives","BTCF0:USTF0",1755339355305,1.382409,117420.0,117410.0,0.5585509]
["bitfinex-derivatives","BTCF0:USTF0",1755339355493,1.72704516,117420.0,117410.0,0.03405854]
["bitfinex-derivatives","BTCF0:USTF0",1755339355692,1.72704516,117420.0,117410.0,0.01063854]
["bitfinex-derivatives","BTCF0:USTF0",1755339356906,1.72704516,117420.0,117410.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1755339357202,0.1726962,117410.0,117400.0,0.12597152]
["bitfinex-derivatives","BTCF0:USTF0",1755339357400,0.5334962,117410.0,117400.0,0.12597152]
["bitfinex-derivatives","BTCF0:USTF0",1755339357596,0.5334962,117410.0,117400.0,0.22071152]
["bitfinex-derivatives","BTCF0:USTF0",1755339357804,0.1726962,117410.0,117400.0,0.56534768]
["bitfinex-derivatives","BTCF0:USTF0",1755339357995,0.8970485,117410.0,117400.0,0.01742862]
["bitfinex-derivatives","BTCF0:USTF0",1755339358200,0.55241234,117410.0,117400.0,0.01742862]
["bitfinex-derivatives","BTCF0:USTF0",1755339358400,0.55241234,117410.0,117400.0,0.04084862]
["bitfinex-derivatives","BTCF0:USTF0",1755339358699,0.55241234,117410.0,117400.0,0.01742862]
["bitfinex-derivatives","BTCF0:USTF0",1755339358903,0.55241234,117410.0,117400.0,0.01842862]
["bitfinex-derivatives","BTCF0:USTF0",1755339359098,0.55241234,117410.0,117400.0,0.04184862]
["bitfinex-derivatives","BTCF0:USTF0",1755339359709,0.8970485,117410.0,117400.0,0.02813251]
["bitfinex-derivatives","BTCF0:USTF0",1755339360303,0.55241234,117410.0,117400.0,0.13667601]
["bitfinex-derivatives","BTCF0:USTF0",1755339360506,0.55241234,117410.0,117400.0,0.23141601]
["bitfinex-derivatives","BTCF0:USTF0",1755339360905,0.55241234,117410.0,117400.0,0.57605217]
["bitfinex-derivatives","BTCF0:USTF0",1755339361300,0.55241234,117410.0,117400.0,0.14629251]
["bitfinex-derivatives","BTCF0:USTF0",1755339361496,0.55241234,117410.0,117400.0,0.09956251]
["bitfinex-derivatives","BTCF0:USTF0",1755339361699,0.55241234,117410.0,117400.0,0.07679251]
["bitfinex-derivatives","BTCF0:USTF0",1755339363009,0.55241234,117410.0,117400.0,0.16191571]
["bitfinex-derivatives","BTCF0:USTF0",1755339363509,0.55241234,117410.0,117400.0,0.23141571]
["bitfinex-derivatives","BTCF0:USTF0",1755339365313,0.55241234,117410.0,117400.0,0.14629251]
["bitfinex-derivatives","BTCF0:USTF0",1755339366305,0.8970485,117410.0,117400.0,0.09956251]
["bitfinex-derivatives","BTCF0:USTF0",1755339366505,0.8970485,117410.0,117400.0,0.06101251]
["bitfinex-derivatives","BTCF0:USTF0",1755339367207,0.8970485,117410.0,117400.0,0.14613571]
["bitfinex-derivatives","BTCF0:USTF0",1755339367815,0.55241234,117410.0,117400.0,0.16191571]
["bitfinex-derivatives","BTCF0:USTF0",1755339368013,0.55241234,117410.0,117400.0,0.20864571]
["bitfinex-derivatives","BTCF0:USTF0",1755339368314,0.55241234,117410.0,117400.0,0.57605187]
["bitfinex-derivatives","BTCF0:USTF0",1755339369315,0.55241234,117410.0,117400.0,0.23141571]
["bitfinex-derivatives","BTCF0:USTF0",1755339369613,0.8970485,117410.0,117400.0,0.02813251]
["bitfinex-derivatives","BTCF0:USTF0",1755339369816,0.8970485,117410.0,117400.0,0.05155251]
["bitfinex-derivatives","BTCF0:USTF0",1755339371817,0.55241234,117410.0,117400.0,0.05155251]
["bitfinex-derivatives","BTCF0:USTF0",1755339372017,0.8970485,117410.0,117400.0,0.05155251]
["bitfinex-derivatives","BTCF0:USTF0",1755339372419,0.8970485,117410.0,117400.0,0.04184862]
["bitfinex-derivatives","BTCF0:USTF0",1755339373114,1.0674005,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755339373708,0.8970485,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755339374305,0.1234532,117400.0,117390.0,0.00944327]
["bitfinex-derivatives","BTCF0:USTF0",1755339374510,0.1234604,117390.0,117380.0,0.17410198]
["bitfinex-derivatives","BTCF0:USTF0",1755339374718,0.5325104,117390.0,117380.0,0.22083198]
["bitfinex-derivatives","BTCF0:USTF0",1755339375423,0.5325104,117390.0,117380.0,0.13569468]
["bitfinex-derivatives","BTCF0:USTF0",1755339375718,0.87714656,117390.0,117380.0,0.05025312]
["bitfinex-derivatives","BTCF0:USTF0",1755339375912,0.5325104,117390.0,117380.0,0.05025312]
["bitfinex-derivatives","BTCF0:USTF0",1755339376315,0.5325104,117390.0,117380.0,0.16157082]
["bitfinex-derivatives","BTCF0:USTF0",1755339376520,0.5325104,117390.0,117380.0,0.21150082]
["bitfinex-derivatives","BTCF0:USTF0",1755339376721,0.5325104,117390.0,117380.0,0.23463082]
["bitfinex-derivatives","BTCF0:USTF0",1755339376921,0.5325104,117390.0,117380.0,0.14949312]
["bitfinex-derivatives","BTCF0:USTF0",1755339377225,0.87714656,117390.0,117380.0,0.02253468]
["bitfinex-derivatives","BTCF0:USTF0",1755339377431,0.5325104,117390.0,117380.0,0.04619468]
["bitfinex-derivatives","BTCF0:USTF0",1755339377721,0.87714656,117390.0,117380.0,0.04619468]
["bitfinex-derivatives","BTCF0:USTF0",1755339378520,0.5325104,117390.0,117380.0,0.04619468]
["bitfinex-derivatives","BTCF0:USTF0",1755339378722,0.87714656,117390.0,117380.0,0.03171518]
["bitfinex-derivatives","BTCF0:USTF0",1755339378922,0.87714656,117390.0,117380.0,0.05537518]
["bitfinex-derivatives","BTCF0:USTF0",1755339380626,0.87714656,117390.0,117380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755339380834,0.5325104,117390.0,117380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755339381029,0.87714656,117390.0,117380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755339382525,0.0851376,117380.0,117370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755339382721,0.0851449,117370.0,117360.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1755339382921,0.5047849,117370.0,117360.0,0.1482921]
["bitfinex-derivatives","BTCF0:USTF0",1755339383127,0.5288749,117370.0,117360.0,0.1088121]
["bitfinex-derivatives","BTCF0:USTF0",1755339383423,0.54772826,117370.0,117360.0,1.6676221]
["bitfinex-derivatives","BTCF0:USTF0",1755339383625,0.54772826,117370.0,117360.0,1.67697926]
["bitfinex-derivatives","BTCF0:USTF0",1755339383928,0.54772826,117370.0,117360.0,0.21540926]
["bitfinex-derivatives","BTCF0:USTF0",1755339384225,0.54772826,117370.0,117360.0,0.13625716]
["bitfinex-derivatives","BTCF0:USTF0",1755339384621,0.54572826,117370.0,117360.0,0.13625716]
["bitfinex-derivatives","BTCF0:USTF0",1755339385617,0.54572826,117370.0,117360.0,0.13925716]
["bitfinex-derivatives","BTCF0:USTF0",1755339386025,0.54572826,117370.0,117360.0,0.56904552]
["bitfinex-derivatives","BTCF0:USTF0",1755339386615,0.54572826,117370.0,117360.0,0.22440936]
["bitfinex-derivatives","BTCF0:USTF0",1755339386820,0.54572826,117370.0,117360.0,0.56904552]
["bitfinex-derivatives","BTCF0:USTF0",1755339387629,0.54572826,117370.0,117360.0,0.22440936]
["bitfinex-derivatives","BTCF0:USTF0",1755339387830,0.54572826,117370.0,117360.0,0.56904552]
["bitfinex-derivatives","BTCF0:USTF0",1755339388227,0.54572826,117370.0,117360.0,0.22440936]
["bitfinex-derivatives","BTCF0:USTF0",1755339388530,0.54572826,117370.0,117360.0,0.13925716]
["bitfinex-derivatives","BTCF0:USTF0",1755339389728,0.54572826,117370.0,117360.0,0.06722716]
["bitfinex-derivatives","BTCF0:USTF0",1755339389927,0.89036442,117370.0,117360.0,0.04201716]
["bitfinex-derivatives","BTCF0:USTF0",1755339390124,0.54572826,117370.0,117360.0,0.01835716]
["bitfinex-derivatives","BTCF0:USTF0",1755339390325,0.89036442,117370.0,117360.0,0.04201716]
["bitfinex-derivatives","BTCF0:USTF0",1755339390627,0.89036442,117370.0,117360.0,0.06619716]
["bitfinex-derivatives","BTCF0:USTF0",1755339390821,0.54572826,117370.0,117360.0,0.06619716]
["bitfinex-derivatives","BTCF0:USTF0",1755339392629,0.54572826,117370.0,117360.0,0.10082716]
["bitfinex-derivatives","BTCF0:USTF0",1755339393330,0.54572826,117370.0,117360.0,0.05192716]
["bitfinex-derivatives","BTCF0:USTF0",1755339393538,0.89036442,117370.0,117360.0,0.05192716]
["bitfinex-derivatives","BTCF0:USTF0",1755339393929,0.89036442,117370.0,117360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755339395341,0.54572826,117370.0,117360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755339395543,0.89036442,117370.0,117360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755339395836,0.1680816,117360.0,117350.0,0.13030908]
["bitfinex-derivatives","BTCF0:USTF0",1755339396037,1.72071776,117360.0,117350.0,0.03306908]
["bitfinex-derivatives","BTCF0:USTF0",1755339396535,1.3760816,117360.0,117350.0,0.05724908]
["bitfinex-derivatives","BTCF0:USTF0",1755339396737,1.3760816,117360.0,117350.0,0.10717908]
["bitfinex-derivatives","BTCF0:USTF0",1755339397035,1.3760816,117360.0,117350.0,1.60717908]
["bitfinex-derivatives","BTCF0:USTF0",1755339397331,1.72071776,117360.0,117350.0,1.56427908]
["bitfinex-derivatives","BTCF0:USTF0",1755339397643,1.72071776,117360.0,117350.0,1.56627908]
["bitfinex-derivatives","BTCF0:USTF0",1755339398038,1.3760816,117360.0,117350.0,1.70033788]
["bitfinex-derivatives","BTCF0:USTF0",1755339398342,1.3760816,117360.0,117350.0,0.22346788]
["bitfinex-derivatives","BTCF0:USTF0",1755339398531,1.3760816,117360.0,117350.0,0.56810404]
["bitfinex-derivatives","BTCF0:USTF0",1755339399226,1.3760816,117360.0,117350.0,0.22346788]
["bitfinex-derivatives","BTCF0:USTF0",1755339399432,1.3760816,117360.0,117350.0,0.56810404]
["bitfinex-derivatives","BTCF0:USTF0",1755339400331,0.9321516,117360.0,117350.0,0.56810404]
["bitfinex-derivatives","BTCF0:USTF0",1755339400533,0.9562416,117360.0,117350.0,0.56810404]
["bitfinex-derivatives","BTCF0:USTF0",1755339400841,0.9960216,117360.0,117350.0,0.56810404]
["bitfinex-derivatives","BTCF0:USTF0",1755339401538,1.0150816,117360.0,117350.0,0.56810404]
["bitfinex-derivatives","BTCF0:USTF0",1755339401837,1.0150816,117360.0,117350.0,0.22346788]
["bitfinex-derivatives","BTCF0:USTF0",1755339402037,0.9960216,117360.0,117350.0,0.56810404]
["bitfinex-derivatives","BTCF0:USTF0",1755339402535,1.0150816,117360.0,117350.0,0.56810404]
["bitfinex-derivatives","BTCF0:USTF0",1755339403634,0.9960216,117360.0,117350.0,0.22346788]
["bitfinex-derivatives","BTCF0:USTF0",1755339404037,0.9960216,117360.0,117350.0,0.56810404]
["bitfinex-derivatives","BTCF0:USTF0",1755339404234,0.9960216,117360.0,117350.0,0.22346788]
["bitfinex-derivatives","BTCF0:USTF0",1755339404435,1.0150816,117360.0,117350.0,0.56810404]
["bitfinex-derivatives","BTCF0:USTF0",1755339404639,1.3758816,117360.0,117350.0,0.13830908]
["bitfinex-derivatives","BTCF0:USTF0",1755339405033,1.3758816,117360.0,117350.0,0.43404524]
["bitfinex-derivatives","BTCF0:USTF0",1755339405230,1.3758816,117360.0,117350.0,0.08940908]
["bitfinex-derivatives","BTCF0:USTF0",1755339405435,1.3758816,117360.0,117350.0,0.13830908]
["bitfinex-derivatives","BTCF0:USTF0",1755339405637,1.3758816,117360.0,117350.0,0.22346778]
["bitfinex-derivatives","BTCF0:USTF0",1755339405944,1.3758816,117360.0,117350.0,0.56810394]
["bitfinex-derivatives","BTCF0:USTF0",1755339406643,1.3758816,117360.0,117350.0,0.22346778]
["bitfinex-derivatives","BTCF0:USTF0",1755339406844,1.3758816,117360.0,117350.0,0.48294524]
["bitfinex-derivatives","BTCF0:USTF0",1755339407543,1.3758816,117360.0,117350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755339407544,1.72051776,117360.0,117350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755339408432,1.3758816,117360.0,117350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755339408637,1.72051776,117360.0,117350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755339409842,1.72051776,117360.0,117340.0,1.53220832]
["bitfinex-derivatives","BTCF0:USTF0",1755339410143,0.5271484,117350.0,117340.0,0.48660018]
["bitfinex-derivatives","BTCF0:USTF0",1755339410441,0.5271484,117350.0,117340.0,0.55692018]
["bitfinex-derivatives","BTCF0:USTF0",1755339410744,0.5271484,117350.0,117340.0,0.47175448]
["bitfinex-derivatives","BTCF0:USTF0",1755339411045,0.5271484,117350.0,117340.0,1.97575448]
["bitfinex-derivatives","BTCF0:USTF0",1755339411239,0.5271484,117350.0,117340.0,1.97775448]
["bitfinex-derivatives","BTCF0:USTF0",1755339411842,0.5271484,117350.0,117340.0,2.06292038]
["bitfinex-derivatives","BTCF0:USTF0",1755339412042,0.5271484,117350.0,117340.0,1.63311832]
["bitfinex-derivatives","BTCF0:USTF0",1755339412237,0.5271484,117350.0,117340.0,1.97775448]
["bitfinex-derivatives","BTCF0:USTF0",1755339412447,0.5271484,117350.0,117340.0,1.97375448]
["bitfinex-derivatives","BTCF0:USTF0",1755339412633,0.5271484,117350.0,117340.0,1.93652448]
["bitfinex-derivatives","BTCF0:USTF0",1755339412833,0.5271484,117350.0,117340.0,1.53520832]
["bitfinex-derivatives","BTCF0:USTF0",1755339413034,0.87178456,117350.0,117340.0,1.53520832]
["bitfinex-derivatives","BTCF0:USTF0",1755339413244,0.87178456,117350.0,117340.0,1.58383832]
["bitfinex-derivatives","BTCF0:USTF0",1755339413641,0.5271484,117350.0,117340.0,0.16900422]
["bitfinex-derivatives","BTCF0:USTF0",1755339413835,1.3165684,117350.0,117340.0,0.55992038]
["bitfinex-derivatives","BTCF0:USTF0",1755339414847,1.3165684,117350.0,117340.0,0.21528422]
["bitfinex-derivatives","BTCF0:USTF0",1755339415041,1.3165684,117350.0,117340.0,0.55992038]
["bitfinex-derivatives","BTCF0:USTF0",1755339415241,1.3356284,117350.0,117340.0,0.55992038]
["bitfinex-derivatives","BTCF0:USTF0",1755339416842,1.3356284,117350.0,117340.0,0.13011832]
["bitfinex-derivatives","BTCF0:USTF0",1755339417244,1.3356284,117350.0,117340.0,0.47475448]
["bitfinex-derivatives","BTCF0:USTF0",1755339417548,1.3356284,117350.0,117340.0,0.55992058]
["bitfinex-derivatives","BTCF0:USTF0",1755339418043,1.3165684,117350.0,117340.0,0.55992058]
["bitfinex-derivatives","BTCF0:USTF0",1755339418750,1.3165684,117350.0,117340.0,0.21528442]
["bitfinex-derivatives","BTCF0:USTF0",1755339418949,1.3165684,117350.0,117340.0,0.55992058]
["bitfinex-derivatives","BTCF0:USTF0",1755339419748,1.3356284,117350.0,117340.0,0.55992058]
["bitfinex-derivatives","BTCF0:USTF0",1755339421245,0.5080884,117350.0,117340.0,0.55992058]
["bitfinex-derivatives","BTCF0:USTF0",1755339421445,1.3542884,117350.0,117340.0,0.55992058]
["bitfinex-derivatives","BTCF0:USTF0",1755339421750,0.9313184,117350.0,117340.0,0.92072058]
["bitfinex-derivatives","BTCF0:USTF0",1755339422649,0.38365686,117360.0,117350.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1755339422950,1.20568686,117360.0,117350.0,0.54750496]
["bitfinex-derivatives","BTCF0:USTF0",1755339423249,1.1015846,117360.0,117350.0,0.54750496]
["bitfinex-derivatives","BTCF0:USTF0",1755339423439,1.0164273,117360.0,117350.0,0.54750496]
["bitfinex-derivatives","BTCF0:USTF0",1755339423847,0.9312716,117360.0,117350.0,0.54750496]
["bitfinex-derivatives","BTCF0:USTF0",1755339424246,0.18914626,117370.0,117360.0,0.2028615]
["bitfinex-derivatives","BTCF0:USTF0",1755339424443,1.03518626,117370.0,117360.0,0.89213382]
["bitfinex-derivatives","BTCF0:USTF0",1755339424644,1.05927626,117370.0,117360.0,0.54749766]
["bitfinex-derivatives","BTCF0:USTF0",1755339425045,1.05927626,117370.0,117360.0,0.90829766]
["bitfinex-derivatives","BTCF0:USTF0",1755339425250,0.10399766,117370.0,117360.0,1.25293382]
["bitfinex-derivatives","BTCF0:USTF0",1755339425443,0.94995766,117370.0,117360.0,1.25293382]
["bitfinex-derivatives","BTCF0:USTF0",1755339425647,0.01885336,117370.0,117360.0,1.25293382]
["bitfinex-derivatives","BTCF0:USTF0",1755339425848,0.86477336,117370.0,117360.0,1.25293382]
["bitfinex-derivatives","BTCF0:USTF0",1755339426345,0.01985336,117370.0,117360.0,1.57610124]
["bitfinex-derivatives","BTCF0:USTF0",1755339426546,0.01985336,117370.0,117360.0,2.62202124]
["bitfinex-derivatives","BTCF0:USTF0",1755339426747,0.001,117370.0,117360.0,2.62202124]
["bitfinex-derivatives","BTCF0:USTF0",1755339426956,0.84592,117380.0,117370.0,0.2028542]
["bitfinex-derivatives","BTCF0:USTF0",1755339427155,0.84592,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339428353,0.84592,117380.0,117370.0,0.5636542]
["bitfinex-derivatives","BTCF0:USTF0",1755339428553,0.84592,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339428756,0.931057,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339429452,0.933057,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339429960,0.933057,117380.0,117370.0,0.5636542]
["bitfinex-derivatives","BTCF0:USTF0",1755339430155,0.933057,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339430859,0.957147,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339431153,0.87201,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339431358,0.957147,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339431758,1.016847,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339432252,0.997787,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339432451,1.016847,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339432958,0.997787,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339433156,1.016847,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339435060,0.997787,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339438360,1.016847,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339440059,0.997787,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339442866,1.016847,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339443062,1.016847,117380.0,117370.0,0.5636542]
["bitfinex-derivatives","BTCF0:USTF0",1755339443267,1.016847,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339443667,0.997787,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339444764,1.016847,117380.0,117370.0,0.90829036]
["bitfinex-derivatives","BTCF0:USTF0",1755339446182,1.016847,117380.0,117370.0,0.54749036]
["bitfinex-derivatives","BTCF0:USTF0",1755339446371,1.377647,117380.0,117370.0,0.42978036]
["bitfinex-derivatives","BTCF0:USTF0",1755339446578,1.72228316,117380.0,117370.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755339446778,0.0851446,117370.0,117360.0,0.5326585]
["bitfinex-derivatives","BTCF0:USTF0",1755339447084,0.5311246,117370.0,117360.0,0.90019466]
["bitfinex-derivatives","BTCF0:USTF0",1755339447276,0.5311246,117370.0,117360.0,0.63559466]
["bitfinex-derivatives","BTCF0:USTF0",1755339447682,0.1703246,117370.0,117360.0,0.63559466]
["bitfinex-derivatives","BTCF0:USTF0",1755339448275,0.1713246,117370.0,117360.0,0.63559466]
["bitfinex-derivatives","BTCF0:USTF0",1755339448785,0.1522646,117370.0,117360.0,0.99639466]
["bitfinex-derivatives","BTCF0:USTF0",1755339449470,0.1024446,117370.0,117360.0,0.99639466]
["bitfinex-derivatives","BTCF0:USTF0",1755339449881,0.1265346,117370.0,117360.0,0.99639466]
["bitfinex-derivatives","BTCF0:USTF0",1755339450184,0.1275346,117370.0,117360.0,0.99639466]
["bitfinex-derivatives","BTCF0:USTF0",1755339450578,0.1506646,117370.0,117360.0,0.99639466]
["bitfinex-derivatives","BTCF0:USTF0",1755339451386,0.1506646,117370.0,117360.0,0.6517585]
["bitfinex-derivatives","BTCF0:USTF0",1755339451579,0.5130646,117370.0,117360.0,0.63559466]
["bitfinex-derivatives","BTCF0:USTF0",1755339451779,0.5321246,117370.0,117360.0,0.63559466]
["bitfinex-derivatives","BTCF0:USTF0",1755339451985,0.1713246,117370.0,117360.0,0.63559466]
["bitfinex-derivatives","BTCF0:USTF0",1755339452283,0.5321246,117370.0,117360.0,0.63559466]
["bitfinex-derivatives","BTCF0:USTF0",1755339452678,0.1713246,117370.0,117360.0,0.63559466]
["bitfinex-derivatives","BTCF0:USTF0",1755339453092,0.1522646,117370.0,117360.0,0.63559466]
["bitfinex-derivatives","BTCF0:USTF0",1755339453294,0.0861446,117370.0,117360.0,0.99639466]
["bitfinex-derivatives","BTCF0:USTF0",1755339454288,0.1102346,117370.0,117360.0,0.99639466]
["bitfinex-derivatives","BTCF0:USTF0",1755339454693,0.001,117370.0,117360.0,1.34103082]
["bitfinex-derivatives","BTCF0:USTF0",1755339454883,0.84388,117380.0,117370.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755339455184,1.67005077,117400.0,117390.0,0.2057901]
["bitfinex-derivatives","BTCF0:USTF0",1755339455381,2.51393077,117400.0,117390.0,0.55042626]
["bitfinex-derivatives","BTCF0:USTF0",1755339456090,2.51393077,117400.0,117390.0,0.2057901]
["bitfinex-derivatives","BTCF0:USTF0",1755339456292,2.51793077,117400.0,117390.0,0.2057901]
["bitfinex-derivatives","BTCF0:USTF0",1755339457480,2.51993077,117400.0,117390.0,0.2057901]
["bitfinex-derivatives","BTCF0:USTF0",1755339458391,2.51993077,117400.0,117390.0,0.55042626]
["bitfinex-derivatives","BTCF0:USTF0",1755339458990,2.77531747,117400.0,117390.0,0.55042626]
["bitfinex-derivatives","BTCF0:USTF0",1755339459191,2.86044757,117400.0,117390.0,0.55042626]
["bitfinex-derivatives","BTCF0:USTF0",1755339462690,2.77531747,117400.0,117390.0,0.55042626]
["bitfinex-derivatives","BTCF0:USTF0",1755339463194,2.68807464,117400.0,117390.0,0.55042626]
["bitfinex-derivatives","BTCF0:USTF0",1755339463686,2.32727464,117400.0,117390.0,0.55042626]
["bitfinex-derivatives","BTCF0:USTF0",1755339463882,2.24214454,117400.0,117390.0,0.55042626]
["bitfinex-derivatives","BTCF0:USTF0",1755339466391,0.08851794,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339466585,0.93239794,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339467490,1.01752104,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339468392,1.01752104,117400.0,117390.0,0.5665901]
["bitfinex-derivatives","BTCF0:USTF0",1755339468587,1.01752104,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339469699,1.01652104,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339469889,0.93139794,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339470195,0.90730794,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339470397,0.93139794,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339471198,1.01652104,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339471598,0.93239794,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339471797,0.95300114,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339472199,0.86787794,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339473099,0.84888,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339473595,0.006,117400.0,117390.0,0.91122626]
["bitfinex-derivatives","BTCF0:USTF0",1755339475700,0.006,117400.0,117390.0,0.97894609]
["bitfinex-derivatives","BTCF0:USTF0",1755339476908,0.006,117400.0,117390.0,1.24354609]
["bitfinex-derivatives","BTCF0:USTF0",1755339477205,0.006,117400.0,117390.0,2.08550609]
["bitfinex-derivatives","BTCF0:USTF0",1755339477597,0.01909,117420.0,117410.0,0.0851159]
["bitfinex-derivatives","BTCF0:USTF0",1755339477801,0.87701,117420.0,117410.0,0.5658359]
["bitfinex-derivatives","BTCF0:USTF0",1755339478104,0.90007,117420.0,117410.0,0.91047206]
["bitfinex-derivatives","BTCF0:USTF0",1755339478599,0.92013,117420.0,117410.0,0.91047206]
["bitfinex-derivatives","BTCF0:USTF0",1755339478805,0.92313,117420.0,117410.0,0.91047206]
["bitfinex-derivatives","BTCF0:USTF0",1755339479099,0.92313,117420.0,117410.0,0.91980791]
["bitfinex-derivatives","BTCF0:USTF0",1755339480106,0.90807,117420.0,117410.0,0.91980791]
["bitfinex-derivatives","BTCF0:USTF0",1755339480309,0.90807,117420.0,117410.0,0.57517175]
["bitfinex-derivatives","BTCF0:USTF0",1755339480610,1.0132387,117420.0,117410.0,0.91980791]
["bitfinex-derivatives","BTCF0:USTF0",1755339481395,1.0132387,117420.0,117410.0,0.57517175]
["bitfinex-derivatives","BTCF0:USTF0",1755339481701,1.0132387,117420.0,117410.0,0.91980791]
["bitfinex-derivatives","BTCF0:USTF0",1755339482406,1.71867486,117420.0,117410.0,0.00933585]
["bitfinex-derivatives","BTCF0:USTF0",1755339482699,0.1634859,117410.0,117400.0,0.3039667]
["bitfinex-derivatives","BTCF0:USTF0",1755339482894,0.1634931,117400.0,117390.0,0.7361097]
["bitfinex-derivatives","BTCF0:USTF0",1755339483098,1.0047331,117400.0,117390.0,0.7361097]
["bitfinex-derivatives","BTCF0:USTF0",1755339483305,1.0047331,117400.0,117390.0,1.08074586]
["bitfinex-derivatives","BTCF0:USTF0",1755339483504,1.0047331,117400.0,117390.0,0.7361097]
["bitfinex-derivatives","BTCF0:USTF0",1755339483705,1.0047331,117400.0,117390.0,1.08074586]
["bitfinex-derivatives","BTCF0:USTF0",1755339483906,1.0047331,117400.0,117390.0,0.71994586]
["bitfinex-derivatives","BTCF0:USTF0",1755339484108,1.0047331,117400.0,117390.0,1.08074586]
["bitfinex-derivatives","BTCF0:USTF0",1755339484302,1.0067331,117400.0,117390.0,1.08074586]
["bitfinex-derivatives","BTCF0:USTF0",1755339485008,1.0067331,117400.0,117390.0,0.71994586]
["bitfinex-derivatives","BTCF0:USTF0",1755339485305,1.0067331,117400.0,117390.0,1.08074586]
["bitfinex-derivatives","BTCF0:USTF0",1755339485610,0.9866731,117400.0,117390.0,1.08976472]
["bitfinex-derivatives","BTCF0:USTF0",1755339485810,1.0077331,117400.0,117390.0,1.08976472]
["bitfinex-derivatives","BTCF0:USTF0",1755339486106,0.06131,117400.0,117390.0,1.08976472]
["bitfinex-derivatives","BTCF0:USTF0",1755339489915,0.08137,117400.0,117390.0,1.08976472]
["bitfinex-derivatives","BTCF0:USTF0",1755339490314,0.06131,117400.0,117390.0,1.08976472]
["bitfinex-derivatives","BTCF0:USTF0",1755339492212,0.06131,117400.0,117390.0,0.74512856]
["bitfinex-derivatives","BTCF0:USTF0",1755339492814,0.78680616,117400.0,117390.0,0.03375886]
["bitfinex-derivatives","BTCF0:USTF0",1755339493817,0.78680616,117400.0,117390.0,0.00901886]
["bitfinex-derivatives","BTCF0:USTF0",1755339494019,0.78680616,117400.0,117380.0,0.3370631]
["bitfinex-derivatives","BTCF0:USTF0",1755339494326,1.24035,117390.0,117380.0,0.3753231]
["bitfinex-derivatives","BTCF0:USTF0",1755339495010,1.24035,117390.0,117380.0,0.2901879]
["bitfinex-derivatives","BTCF0:USTF0",1755339495717,1.24035,117390.0,117380.0,0.2990423]
["bitfinex-derivatives","BTCF0:USTF0",1755339496611,1.24135,117390.0,117380.0,0.2990423]
["bitfinex-derivatives","BTCF0:USTF0",1755339496817,1.24235,117390.0,117380.0,0.2139071]
["bitfinex-derivatives","BTCF0:USTF0",1755339497015,1.24235,117390.0,117380.0,0.1664671]
["bitfinex-derivatives","BTCF0:USTF0",1755339497315,1.58698616,117390.0,117380.0,0.0315744]
["bitfinex-derivatives","BTCF0:USTF0",1755339498317,1.24235,117390.0,117380.0,0.0315744]
["bitfinex-derivatives","BTCF0:USTF0",1755339498519,1.58698616,117390.0,117380.0,0.0088544]
["bitfinex-derivatives","BTCF0:USTF0",1755339498707,0.07748998,117370.0,117360.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755339499019,0.07748998,117370.0,117350.0,1.11366798]
["bitfinex-derivatives","BTCF0:USTF0",1755339499020,0.05819,117360.0,117350.0,0.180765]
["bitfinex-derivatives","BTCF0:USTF0",1755339499214,0.07728,117360.0,117350.0,0.52540116]
["bitfinex-derivatives","BTCF0:USTF0",1755339499518,0.07728,117360.0,117350.0,0.54812116]
["bitfinex-derivatives","BTCF0:USTF0",1755339499719,0.07728,117360.0,117350.0,0.55715516]
["bitfinex-derivatives","BTCF0:USTF0",1755339500019,0.07628,117360.0,117350.0,0.55715516]
["bitfinex-derivatives","BTCF0:USTF0",1755339500322,0.07428,117360.0,117350.0,0.55715516]
["bitfinex-derivatives","BTCF0:USTF0",1755339500821,0.07428,117360.0,117350.0,0.56215516]
["bitfinex-derivatives","BTCF0:USTF0",1755339501020,0.05722,117360.0,117350.0,0.56215516]
["bitfinex-derivatives","BTCF0:USTF0",1755339502520,0.03435,117360.0,117350.0,0.56215516]
["bitfinex-derivatives","BTCF0:USTF0",1755339504119,0.01909,117360.0,117350.0,0.56215516]
["bitfinex-derivatives","BTCF0:USTF0",1755339505721,0.01909,117360.0,117350.0,0.217519]
["bitfinex-derivatives","BTCF0:USTF0",1755339506120,0.03435,117360.0,117350.0,0.56215516]
["bitfinex-derivatives","BTCF0:USTF0",1755339507818,0.03435,117360.0,117350.0,0.66259996]
["bitfinex-derivatives","BTCF0:USTF0",1755339508024,0.05722,117360.0,117350.0,0.3179638]
["bitfinex-derivatives","BTCF0:USTF0",1755339508321,0.05722,117360.0,117350.0,0.3406838]
["bitfinex-derivatives","BTCF0:USTF0",1755339508527,0.05722,117360.0,117350.0,0.3878338]
["bitfinex-derivatives","BTCF0:USTF0",1755339508824,0.05722,117360.0,117350.0,0.73246996]
["bitfinex-derivatives","BTCF0:USTF0",1755339509024,0.05722,117360.0,117350.0,0.61413996]
["bitfinex-derivatives","BTCF0:USTF0",1755339509232,0.05722,117360.0,117350.0,0.73246996]
["bitfinex-derivatives","BTCF0:USTF0",1755339510118,0.05722,117360.0,117350.0,0.3878338]
["bitfinex-derivatives","BTCF0:USTF0",1755339510316,0.05722,117360.0,117350.0,0.73246996]
["bitfinex-derivatives","BTCF0:USTF0",1755339510515,0.1423718,117360.0,117350.0,0.73246996]
["bitfinex-derivatives","BTCF0:USTF0",1755339511221,0.1423718,117360.0,117350.0,0.3878338]
["bitfinex-derivatives","BTCF0:USTF0",1755339511416,0.1423718,117360.0,117350.0,0.73246996]
["bitfinex-derivatives","BTCF0:USTF0",1755339511627,0.0851518,117360.0,117350.0,0.73246996]
["bitfinex-derivatives","BTCF0:USTF0",1755339514032,0.9239918,117360.0,117350.0,0.73246996]
["bitfinex-derivatives","BTCF0:USTF0",1755339515331,0.9430818,117360.0,117350.0,0.73246996]
["bitfinex-derivatives","BTCF0:USTF0",1755339515831,0.9812118,117360.0,117350.0,0.73246996]
["bitfinex-derivatives","BTCF0:USTF0",1755339516031,0.9812118,117360.0,117350.0,0.3878338]
["bitfinex-derivatives","BTCF0:USTF0",1755339516241,0.9812118,117360.0,117350.0,0.73246996]
["bitfinex-derivatives","BTCF0:USTF0",1755339517742,0.9812118,117360.0,117350.0,0.68531996]
["bitfinex-derivatives","BTCF0:USTF0",1755339517942,0.9982718,117360.0,117350.0,0.73246996]
["bitfinex-derivatives","BTCF0:USTF0",1755339518941,0.9812118,117360.0,117350.0,0.73246996]
["bitfinex-derivatives","BTCF0:USTF0",1755339521038,1.68664796,117360.0,117350.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1755339521239,1.70370796,117360.0,117350.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1755339522448,1.70370796,117360.0,117350.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1755339523540,1.70370796,117360.0,117350.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1755339530050,1.70370796,117360.0,117350.0,0.131964]
["bitfinex-derivatives","BTCF0:USTF0",1755339532152,1.3590718,117360.0,117350.0,0.131964]
["bitfinex-derivatives","BTCF0:USTF0",1755339532347,1.70370796,117360.0,117350.0,0.131964]
["bitfinex-derivatives","BTCF0:USTF0",1755339532546,1.3590718,117360.0,117350.0,0.131964]
["bitfinex-derivatives","BTCF0:USTF0",1755339532749,1.70370796,117360.0,117350.0,0.131964]
["bitfinex-derivatives","BTCF0:USTF0",1755339533451,1.3590718,117360.0,117350.0,0.131964]
["bitfinex-derivatives","BTCF0:USTF0",1755339533652,1.70370796,117360.0,117350.0,0.131964]
["bitfinex-derivatives","BTCF0:USTF0",1755339533851,1.70370796,117360.0,117350.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1755339541157,1.3590718,117360.0,117350.0,0.095054]
["bitfinex-derivatives","BTCF0:USTF0",1755339541361,1.70370796,117360.0,117350.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1755339541551,1.70370796,117360.0,117350.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1755339541752,1.70370796,117360.0,117350.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1755339542256,1.3590718,117360.0,117350.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1755339542456,1.70370796,117360.0,117350.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1755339542853,1.70370796,117360.0,117350.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1755339543057,0.5031718,117360.0,117350.0,0.35867016]
["bitfinex-derivatives","BTCF0:USTF0",1755339543252,1.3562718,117360.0,117350.0,0.133264]
["bitfinex-derivatives","BTCF0:USTF0",1755339544660,1.70090796,117360.0,117350.0,0.133264]
["bitfinex-derivatives","BTCF0:USTF0",1755339544865,1.70090796,117360.0,117350.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1755339545160,1.70090796,117360.0,117350.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1755339546966,1.70090796,117360.0,117350.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1755339548566,1.70090796,117360.0,117350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755339553964,1.3550318,117360.0,117350.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1755339554158,1.3550318,117360.0,117350.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755339555175,1.3550318,117360.0,117350.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1755339555471,1.69966796,117360.0,117350.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1755339556270,1.3550318,117360.0,117350.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1755339556572,1.69966796,117360.0,117350.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1755339557263,1.69966796,117360.0,117350.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1755339557463,1.69966796,117360.0,117350.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1755339559570,1.69966796,117360.0,117350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755339560473,1.3550318,117360.0,117350.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1755339560673,1.3550318,117360.0,117350.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755339561368,1.69966796,117360.0,117350.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1755339562173,1.69966796,117360.0,117350.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755339563170,1.69966796,117360.0,117350.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1755339563472,1.69966796,117360.0,117350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755339566368,1.69966796,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755339566570,0.07379,117350.0,117340.0,0.12733128]
["bitfinex-derivatives","BTCF0:USTF0",1755339566776,0.43459,117350.0,117340.0,0.12733128]
["bitfinex-derivatives","BTCF0:USTF0",1755339567965,0.5197485,117350.0,117340.0,0.12833128]
["bitfinex-derivatives","BTCF0:USTF0",1755339568773,0.5197485,117350.0,117340.0,0.12933128]
["bitfinex-derivatives","BTCF0:USTF0",1755339569575,0.5197485,117350.0,117340.0,0.05853128]
["bitfinex-derivatives","BTCF0:USTF0",1755339569878,0.86438466,117350.0,117340.0,0.03356128]
["bitfinex-derivatives","BTCF0:USTF0",1755339570077,0.86938466,117350.0,117340.0,0.03156128]
["bitfinex-derivatives","BTCF0:USTF0",1755339571373,0.5247485,117350.0,117340.0,0.03156128]
["bitfinex-derivatives","BTCF0:USTF0",1755339571675,0.5247485,117350.0,117340.0,0.10482128]
["bitfinex-derivatives","BTCF0:USTF0",1755339571875,0.5247485,117350.0,117340.0,0.12733128]
["bitfinex-derivatives","BTCF0:USTF0",1755339572372,0.5247485,117350.0,117340.0,0.07904128]
["bitfinex-derivatives","BTCF0:USTF0",1755339572573,0.5247485,117350.0,117340.0,0.05653128]
["bitfinex-derivatives","BTCF0:USTF0",1755339572773,0.86938466,117350.0,117340.0,0.03156128]
["bitfinex-derivatives","BTCF0:USTF0",1755339573279,0.5247485,117350.0,117340.0,0.03156128]
["bitfinex-derivatives","BTCF0:USTF0",1755339573475,0.5247485,117350.0,117340.0,0.11286128]
["bitfinex-derivatives","BTCF0:USTF0",1755339573668,0.5247485,117350.0,117340.0,0.12733128]
["bitfinex-derivatives","BTCF0:USTF0",1755339573870,0.5247485,117350.0,117340.0,0.21249728]
["bitfinex-derivatives","BTCF0:USTF0",1755339574075,0.5247485,117350.0,117340.0,0.12733128]
["bitfinex-derivatives","BTCF0:USTF0",1755339575378,0.86938466,117350.0,117340.0,0.12733128]
["bitfinex-derivatives","BTCF0:USTF0",1755339575584,0.86938466,117350.0,117340.0,0.00878128]
["bitfinex-derivatives","BTCF0:USTF0",1755339575776,0.86938466,117350.0,117330.0,1.67553942]
["bitfinex-derivatives","BTCF0:USTF0",1755339575973,1.57426616,117340.0,117330.0,1.50896194]
["bitfinex-derivatives","BTCF0:USTF0",1755339576282,1.57426616,117340.0,117330.0,1.53174194]
["bitfinex-derivatives","BTCF0:USTF0",1755339576778,1.57426616,117340.0,117330.0,0.00896194]
["bitfinex-derivatives","BTCF0:USTF0",1755339576975,1.57426616,117340.0,117330.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755339577182,1.57626616,117340.0,117330.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755339578572,1.66143186,117340.0,117330.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755339578784,1.66143186,117340.0,117330.0,0.03151462]
["bitfinex-derivatives","BTCF0:USTF0",1755339579276,1.38483734,117340.0,117330.0,0.03151462]
["bitfinex-derivatives","BTCF0:USTF0",1755339579472,1.7294735,117340.0,117330.0,0.03151462]
["bitfinex-derivatives","BTCF0:USTF0",1755339579772,1.7304735,117340.0,117330.0,0.03151462]
["bitfinex-derivatives","BTCF0:USTF0",1755339582378,1.7304735,117340.0,117330.0,0.11668792]
["bitfinex-derivatives","BTCF0:USTF0",1755339582676,1.38583734,117340.0,117330.0,0.11668792]
["bitfinex-derivatives","BTCF0:USTF0",1755339582876,1.7304735,117340.0,117330.0,0.03151462]
["bitfinex-derivatives","BTCF0:USTF0",1755339583878,1.7304735,117340.0,117330.0,0.11668792]
["bitfinex-derivatives","BTCF0:USTF0",1755339584072,1.7304735,117340.0,117330.0,0.03151462]
["bitfinex-derivatives","BTCF0:USTF0",1755339584479,0.9354335,117340.0,117330.0,0.03151462]
["bitfinex-derivatives","BTCF0:USTF0",1755339584680,1.42291734,117340.0,117330.0,0.04088462]
["bitfinex-derivatives","BTCF0:USTF0",1755339585974,0.51700734,117340.0,117330.0,0.55735418]
["bitfinex-derivatives","BTCF0:USTF0",1755339586179,1.00725734,117340.0,117330.0,0.55735418]
["bitfinex-derivatives","BTCF0:USTF0",1755339586784,0.4644857,117340.0,117330.0,0.55735418]
["bitfinex-derivatives","BTCF0:USTF0",1755339586977,1.2963257,117340.0,117330.0,0.55735418]
["bitfinex-derivatives","BTCF0:USTF0",1755339587179,1.3154157,117340.0,117330.0,0.55735418]
["bitfinex-derivatives","BTCF0:USTF0",1755339592689,0.4644857,117340.0,117330.0,0.55735418]
["bitfinex-derivatives","BTCF0:USTF0",1755339592892,0.9349257,117340.0,117330.0,0.55735418]
["bitfinex-derivatives","BTCF0:USTF0",1755339593992,0.9540167,117340.0,117330.0,0.91815418]
["bitfinex-derivatives","BTCF0:USTF0",1755339594296,0.9349267,117340.0,117330.0,0.91815418]
["bitfinex-derivatives","BTCF0:USTF0",1755339596192,0.9540167,117340.0,117330.0,0.91815418]
["bitfinex-derivatives","BTCF0:USTF0",1755339596398,0.9540167,117340.0,117330.0,0.57351802]
["bitfinex-derivatives","BTCF0:USTF0",1755339596588,0.9540167,117340.0,117330.0,0.91815418]
["bitfinex-derivatives","BTCF0:USTF0",1755339596902,0.9759967,117340.0,117330.0,0.91815418]
["bitfinex-derivatives","BTCF0:USTF0",1755339597594,0.9540167,117340.0,117330.0,0.91815418]
["bitfinex-derivatives","BTCF0:USTF0",1755339597988,0.9194067,117340.0,117330.0,0.91815418]
["bitfinex-derivatives","BTCF0:USTF0",1755339598294,0.9189267,117340.0,117330.0,0.91815418]
["bitfinex-derivatives","BTCF0:USTF0",1755339598492,0.8336,117340.0,117330.0,0.91815418]
["bitfinex-derivatives","BTCF0:USTF0",1755339599295,0.8336,117340.0,117330.0,1.0709136]
["bitfinex-derivatives","BTCF0:USTF0",1755339601000,0.918767,117340.0,117330.0,1.0709136]
["bitfinex-derivatives","BTCF0:USTF0",1755339601202,0.937857,117340.0,117330.0,1.0709136]
["bitfinex-derivatives","BTCF0:USTF0",1755339601602,0.85269,117340.0,117330.0,1.0709136]
["bitfinex-derivatives","BTCF0:USTF0",1755339601801,0.8336,117340.0,117330.0,1.2413696]
["bitfinex-derivatives","BTCF0:USTF0",1755339602001,0.3120584,117360.0,117350.0,0.1310298]
["bitfinex-derivatives","BTCF0:USTF0",1755339602203,1.1422584,117360.0,117350.0,0.54696596]
["bitfinex-derivatives","BTCF0:USTF0",1755339602703,1.1593184,117360.0,117350.0,0.54696596]
["bitfinex-derivatives","BTCF0:USTF0",1755339603408,1.1653184,117360.0,117350.0,0.2023298]
["bitfinex-derivatives","BTCF0:USTF0",1755339603706,1.1653184,117360.0,117350.0,0.54696596]
["bitfinex-derivatives","BTCF0:USTF0",1755339605400,1.1482584,117360.0,117350.0,0.54696596]
["bitfinex-derivatives","BTCF0:USTF0",1755339605705,1.5261184,117360.0,117350.0,0.54696596]
["bitfinex-derivatives","BTCF0:USTF0",1755339606205,1.1653184,117360.0,117350.0,0.54696596]
["bitfinex-derivatives","BTCF0:USTF0",1755339608808,0.2499595,117360.0,117350.0,0.54696596]
["bitfinex-derivatives","BTCF0:USTF0",1755339609004,1.0796795,117360.0,117350.0,0.54696596]
["bitfinex-derivatives","BTCF0:USTF0",1755339609507,1.0626195,117360.0,117350.0,0.54696596]
["bitfinex-derivatives","BTCF0:USTF0",1755339613309,1.0796795,117360.0,117350.0,0.54696596]
["bitfinex-derivatives","BTCF0:USTF0",1755339614402,1.0796795,117360.0,117350.0,0.2023298]
["bitfinex-derivatives","BTCF0:USTF0",1755339614813,1.0796795,117360.0,117350.0,0.54696596]
["bitfinex-derivatives","BTCF0:USTF0",1755339616806,0.006,117360.0,117350.0,0.5631298]
["bitfinex-derivatives","BTCF0:USTF0",1755339617005,0.85373,117360.0,117350.0,0.90776596]
["bitfinex-derivatives","BTCF0:USTF0",1755339618215,0.006,117360.0,117350.0,1.07818996]
["bitfinex-derivatives","BTCF0:USTF0",1755339618421,0.5879968,117380.0,117370.0,0.1332686]
["bitfinex-derivatives","BTCF0:USTF0",1755339618720,1.4335768,117380.0,117370.0,0.54911476]
["bitfinex-derivatives","BTCF0:USTF0",1755339619525,1.4165168,117380.0,117370.0,0.54911476]
["bitfinex-derivatives","BTCF0:USTF0",1755339619727,1.3313684,117380.0,117370.0,0.54911476]
["bitfinex-derivatives","BTCF0:USTF0",1755339619924,1.3383684,117380.0,117370.0,0.54911476]
["bitfinex-derivatives","BTCF0:USTF0",1755339620611,1.3383684,117380.0,117370.0,0.2044786]
["bitfinex-derivatives","BTCF0:USTF0",1755339620824,1.3383684,117380.0,117370.0,0.54911476]
["bitfinex-derivatives","BTCF0:USTF0",1755339621225,1.3554284,117380.0,117370.0,0.54911476]
["bitfinex-derivatives","BTCF0:USTF0",1755339623219,1.3380084,117380.0,117370.0,0.56618596]
["bitfinex-derivatives","BTCF0:USTF0",1755339623921,1.25287,117380.0,117370.0,0.56618596]
["bitfinex-derivatives","BTCF0:USTF0",1755339624118,1.3380111,117380.0,117370.0,0.56618596]
["bitfinex-derivatives","BTCF0:USTF0",1755339625223,1.3550711,117380.0,117370.0,0.56618596]
["bitfinex-derivatives","BTCF0:USTF0",1755339627027,0.9942711,117380.0,117370.0,0.56618596]
["bitfinex-derivatives","BTCF0:USTF0",1755339627422,0.9942711,117380.0,117370.0,0.1259198]
["bitfinex-derivatives","BTCF0:USTF0",1755339627625,0.9942711,117380.0,117370.0,0.47055596]
["bitfinex-derivatives","BTCF0:USTF0",1755339628329,0.9942711,117380.0,117370.0,0.1259198]
["bitfinex-derivatives","BTCF0:USTF0",1755339628523,0.9942711,117380.0,117370.0,0.47055596]
["bitfinex-derivatives","BTCF0:USTF0",1755339629824,0.9942711,117380.0,117370.0,0.47963596]
["bitfinex-derivatives","BTCF0:USTF0",1755339630030,0.9942711,117380.0,117370.0,0.54347596]
["bitfinex-derivatives","BTCF0:USTF0",1755339630232,0.9942711,117380.0,117370.0,0.56618596]
["bitfinex-derivatives","BTCF0:USTF0",1755339635831,0.9942711,117380.0,117360.0,0.63263587]
["bitfinex-derivatives","BTCF0:USTF0",1755339636030,0.43477,117370.0,117360.0,0.71942396]
["bitfinex-derivatives","BTCF0:USTF0",1755339636236,0.07397,117370.0,117360.0,0.71942396]
["bitfinex-derivatives","BTCF0:USTF0",1755339638039,0.07597,117370.0,117360.0,0.71942396]
["bitfinex-derivatives","BTCF0:USTF0",1755339638436,0.07597,117370.0,117360.0,0.1342597]
["bitfinex-derivatives","BTCF0:USTF0",1755339638638,0.07397,117360.0,117350.0,0.6394103]
["bitfinex-derivatives","BTCF0:USTF0",1755339638832,0.90037,117360.0,117350.0,0.6394103]
["bitfinex-derivatives","BTCF0:USTF0",1755339639238,0.90037,117360.0,117350.0,0.98404646]
["bitfinex-derivatives","BTCF0:USTF0",1755339639635,0.90037,117360.0,117350.0,0.71944646]
["bitfinex-derivatives","BTCF0:USTF0",1755339639835,0.90037,117360.0,117350.0,0.3748103]
["bitfinex-derivatives","BTCF0:USTF0",1755339640036,0.90437,117360.0,117350.0,0.71944646]
["bitfinex-derivatives","BTCF0:USTF0",1755339640841,0.90437,117360.0,117350.0,0.3748103]
["bitfinex-derivatives","BTCF0:USTF0",1755339641045,0.90437,117360.0,117350.0,0.71944646]
["bitfinex-derivatives","BTCF0:USTF0",1755339642341,0.84654,117360.0,117350.0,0.71944646]
["bitfinex-derivatives","BTCF0:USTF0",1755339642539,0.86563,117360.0,117350.0,0.71944646]
["bitfinex-derivatives","BTCF0:USTF0",1755339642848,0.88731,117360.0,117350.0,0.71944646]
["bitfinex-derivatives","BTCF0:USTF0",1755339646647,0.88731,117360.0,117350.0,0.87220588]
["bitfinex-derivatives","BTCF0:USTF0",1755339651547,0.88731,117360.0,117350.0,0.71944646]
["bitfinex-derivatives","BTCF0:USTF0",1755339654046,0.90437,117360.0,117350.0,0.71944646]
["bitfinex-derivatives","BTCF0:USTF0",1755339655942,0.90437,117360.0,117350.0,0.3748103]
["bitfinex-derivatives","BTCF0:USTF0",1755339656141,0.90437,117360.0,117350.0,0.71944646]
["bitfinex-derivatives","BTCF0:USTF0",1755339656748,0.90437,117360.0,117350.0,0.3748103]
["bitfinex-derivatives","BTCF0:USTF0",1755339656946,0.90437,117360.0,117350.0,0.71944646]
["bitfinex-derivatives","BTCF0:USTF0",1755339657150,1.60980616,117360.0,117350.0,0.1179421]
["bitfinex-derivatives","BTCF0:USTF0",1755339657350,1.60980616,117360.0,117350.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1755339657652,1.60980616,117360.0,117350.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755339657852,0.07369,117350.0,117340.0,0.735848]
["bitfinex-derivatives","BTCF0:USTF0",1755339658357,0.07369,117350.0,117340.0,0.1572553]
["bitfinex-derivatives","BTCF0:USTF0",1755339658653,0.45312832,117350.0,117340.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1755339659952,0.45412832,117350.0,117340.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1755339660453,0.53929042,117350.0,117340.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1755339661057,0.53929042,117350.0,117340.0,0.54799146]
["bitfinex-derivatives","BTCF0:USTF0",1755339661842,0.52223042,117350.0,117340.0,0.50189146]
["bitfinex-derivatives","BTCF0:USTF0",1755339662046,0.52223042,117350.0,117340.0,0.54799146]
["bitfinex-derivatives","BTCF0:USTF0",1755339664651,0.52223042,117350.0,117340.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1755339664846,0.52223042,117350.0,117340.0,0.54799146]
["bitfinex-derivatives","BTCF0:USTF0",1755339667458,0.16143042,117350.0,117340.0,0.90879146]
["bitfinex-derivatives","BTCF0:USTF0",1755339667657,0.16143042,117350.0,117340.0,0.54799146]
["bitfinex-derivatives","BTCF0:USTF0",1755339667858,0.16143042,117350.0,117340.0,0.90879146]
["bitfinex-derivatives","BTCF0:USTF0",1755339668257,0.16143042,117350.0,117340.0,0.70075088]
["bitfinex-derivatives","BTCF0:USTF0",1755339668854,0.17849042,117350.0,117340.0,0.70075088]
["bitfinex-derivatives","BTCF0:USTF0",1755339669060,0.17849042,117350.0,117340.0,0.54799146]
["bitfinex-derivatives","BTCF0:USTF0",1755339669061,0.53929042,117350.0,117340.0,0.54799146]
["bitfinex-derivatives","BTCF0:USTF0",1755339669455,0.53929042,117350.0,117340.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755339669662,0.86483658,117350.0,117330.0,0.44159234]
["bitfinex-derivatives","BTCF0:USTF0",1755339669862,0.89701,117340.0,117330.0,0.45003624]
["bitfinex-derivatives","BTCF0:USTF0",1755339670058,0.89701,117340.0,117330.0,0.7946724]
["bitfinex-derivatives","BTCF0:USTF0",1755339670360,0.9821788,117340.0,117330.0,0.7946724]
["bitfinex-derivatives","BTCF0:USTF0",1755339670760,0.9821788,117340.0,117330.0,0.45003624]
["bitfinex-derivatives","BTCF0:USTF0",1755339671060,0.9821788,117340.0,117330.0,0.7946724]
["bitfinex-derivatives","BTCF0:USTF0",1755339672163,0.9821788,117340.0,117330.0,0.7956724]
["bitfinex-derivatives","BTCF0:USTF0",1755339673971,1.3429788,117340.0,117330.0,0.23458404]
["bitfinex-derivatives","BTCF0:USTF0",1755339674171,1.68761496,117340.0,117330.0,0.19650404]
["bitfinex-derivatives","BTCF0:USTF0",1755339674372,1.68761496,117340.0,117330.0,0.18706404]
["bitfinex-derivatives","BTCF0:USTF0",1755339674770,1.3429788,117340.0,117330.0,0.03430462]
["bitfinex-derivatives","BTCF0:USTF0",1755339674965,1.3429788,117340.0,117330.0,0.00973462]
["bitfinex-derivatives","BTCF0:USTF0",1755339675165,1.3429788,117340.0,117330.0,0.03430462]
["bitfinex-derivatives","BTCF0:USTF0",1755339679769,1.3429788,117340.0,117330.0,0.00973462]
["bitfinex-derivatives","BTCF0:USTF0",1755339680076,1.3429788,117340.0,117330.0,0.03424462]
["bitfinex-derivatives","BTCF0:USTF0",1755339680674,1.3429788,117340.0,117330.0,0.00973462]
["bitfinex-derivatives","BTCF0:USTF0",1755339681868,1.3429788,117340.0,117330.0,0.03424462]
["bitfinex-derivatives","BTCF0:USTF0",1755339683677,1.3429788,117340.0,117330.0,0.00973462]
["bitfinex-derivatives","BTCF0:USTF0",1755339684478,1.68761496,117340.0,117330.0,0.00973462]
["bitfinex-derivatives","BTCF0:USTF0",1755339684770,1.65146496,117340.0,117320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755339684978,0.43385,117330.0,117320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755339685171,0.45265838,117330.0,117320.0,1.52451]
["bitfinex-derivatives","BTCF0:USTF0",1755339685879,0.45265838,117330.0,117320.0,1.91474616]
["bitfinex-derivatives","BTCF0:USTF0",1755339686374,0.45265838,117330.0,117320.0,1.91674616]
["bitfinex-derivatives","BTCF0:USTF0",1755339686564,0.45265838,117330.0,117320.0,1.92569532]
["bitfinex-derivatives","BTCF0:USTF0",1755339687078,0.45265838,117330.0,117320.0,1.92669532]
["bitfinex-derivatives","BTCF0:USTF0",1755339688074,0.45265838,117330.0,117320.0,1.58205916]
["bitfinex-derivatives","BTCF0:USTF0",1755339688275,0.45265838,117330.0,117320.0,1.92669532]
["bitfinex-derivatives","BTCF0:USTF0",1755339689673,0.45265838,117330.0,117320.0,1.58205916]
["bitfinex-derivatives","BTCF0:USTF0",1755339690076,0.45265838,117330.0,117320.0,1.92669532]
["bitfinex-derivatives","BTCF0:USTF0",1755339690472,0.53783398,117330.0,117320.0,1.92669532]
["bitfinex-derivatives","BTCF0:USTF0",1755339690968,0.53783398,117330.0,117320.0,1.58205916]
["bitfinex-derivatives","BTCF0:USTF0",1755339699086,0.52177398,117330.0,117320.0,1.58205916]
["bitfinex-derivatives","BTCF0:USTF0",1755339699480,0.52177398,117330.0,117320.0,1.92669532]
["bitfinex-derivatives","BTCF0:USTF0",1755339699894,0.52177398,117330.0,117320.0,1.58205916]
["bitfinex-derivatives","BTCF0:USTF0",1755339700981,0.53783398,117330.0,117320.0,1.58205916]
["bitfinex-derivatives","BTCF0:USTF0",1755339701979,0.53783398,117330.0,117320.0,0.13057916]
["bitfinex-derivatives","BTCF0:USTF0",1755339702180,0.52177398,117330.0,117320.0,0.13057916]
["bitfinex-derivatives","BTCF0:USTF0",1755339703089,0.52177398,117330.0,117320.0,0.47521532]
["bitfinex-derivatives","BTCF0:USTF0",1755339703486,0.52177398,117330.0,117320.0,0.13057916]
["bitfinex-derivatives","BTCF0:USTF0",1755339703689,0.52177398,117330.0,117320.0,0.47521532]
["bitfinex-derivatives","BTCF0:USTF0",1755339704183,0.52177398,117330.0,117320.0,0.13057916]
["bitfinex-derivatives","BTCF0:USTF0",1755339705692,0.53783398,117330.0,117320.0,0.13057916]
["bitfinex-derivatives","BTCF0:USTF0",1755339705990,0.88247014,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339706183,0.53783398,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339706491,0.88247014,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339706680,0.53783398,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339707085,0.88247014,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339707488,0.53783398,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339707888,0.88247014,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339709192,0.53783398,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339709593,0.88247014,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339710692,0.53783398,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339711593,0.88247014,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339712089,0.53783398,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339712289,0.88247014,117330.0,117320.0,0.13183916]
["bitfinex-derivatives","BTCF0:USTF0",1755339712694,0.88247014,117330.0,117320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755339712996,0.88247014,117330.0,117320.0,0.02274006]
["bitfinex-derivatives","BTCF0:USTF0",1755339713290,0.88247014,117330.0,117310.0,1.54686]
["bitfinex-derivatives","BTCF0:USTF0",1755339713291,0.10127,117310.0,117300.0,0.43940616]
["bitfinex-derivatives","BTCF0:USTF0",1755339713495,1.28259,117310.0,117300.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755339713694,1.28259,117310.0,117300.0,1.93940616]
["bitfinex-derivatives","BTCF0:USTF0",1755339713888,1.28259,117310.0,117300.0,1.6799655]
["bitfinex-derivatives","BTCF0:USTF0",1755339714089,1.28259,117310.0,117300.0,1.59477]
["bitfinex-derivatives","BTCF0:USTF0",1755339714395,1.28259,117310.0,117300.0,2.02460186]
["bitfinex-derivatives","BTCF0:USTF0",1755339714594,1.28259,117310.0,117300.0,1.6839657]
["bitfinex-derivatives","BTCF0:USTF0",1755339714792,1.28259,117310.0,117300.0,1.59877]
["bitfinex-derivatives","BTCF0:USTF0",1755339715096,1.28259,117310.0,117300.0,2.03160186]
["bitfinex-derivatives","BTCF0:USTF0",1755339715396,1.28259,117310.0,117300.0,0.01613161]
["bitfinex-derivatives","BTCF0:USTF0",1755339715397,1.59501,117310.0,117300.0,0.01613161]
["bitfinex-derivatives","BTCF0:USTF0",1755339715584,0.82052,117310.0,117300.0,0.15083488]
["bitfinex-derivatives","BTCF0:USTF0",1755339715791,0.37965121,117320.0,117310.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755339715992,0.01885121,117320.0,117310.0,0.46214616]
["bitfinex-derivatives","BTCF0:USTF0",1755339716194,0.01885121,117320.0,117310.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755339716391,0.05386121,117320.0,117310.0,0.46214616]
["bitfinex-derivatives","BTCF0:USTF0",1755339716591,0.05386121,117320.0,117310.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755339716786,0.05386121,117320.0,117310.0,0.46214616]
["bitfinex-derivatives","BTCF0:USTF0",1755339717091,0.05386121,117320.0,117310.0,0.46314616]
["bitfinex-derivatives","BTCF0:USTF0",1755339717297,0.01885121,117320.0,117310.0,0.46414616]
["bitfinex-derivatives","BTCF0:USTF0",1755339717591,0.37965121,117320.0,117310.0,0.46414616]
["bitfinex-derivatives","BTCF0:USTF0",1755339717795,0.48092121,117320.0,117310.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755339718604,0.48092121,117320.0,117310.0,0.46414616]
["bitfinex-derivatives","BTCF0:USTF0",1755339719290,0.82555737,117320.0,117310.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755339719495,0.82555737,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755339720096,0.39874121,117320.0,117310.0,0.46414616]
["bitfinex-derivatives","BTCF0:USTF0",1755339720292,0.48092121,117320.0,117310.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755339720497,0.56594511,117320.0,117310.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755339720689,0.82166971,117320.0,117310.0,0.46414616]
["bitfinex-derivatives","BTCF0:USTF0",1755339721089,0.82166971,117320.0,117310.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755339721290,1.16630587,117320.0,117310.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1755339721491,0.1272583,117310.0,117300.0,0.00913161]
["bitfinex-derivatives","BTCF0:USTF0",1755339721687,0.89562446,117310.0,117300.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1755339721889,0.1901955,117300.0,117290.0,1.52274]
["bitfinex-derivatives","BTCF0:USTF0",1755339722204,1.77691166,117300.0,117290.0,1.55477]
["bitfinex-derivatives","BTCF0:USTF0",1755339722402,1.4322755,117300.0,117290.0,1.57829704]
["bitfinex-derivatives","BTCF0:USTF0",1755339722709,1.77691166,117300.0,117290.0,0.00869704]
["bitfinex-derivatives","BTCF0:USTF0",1755339723001,1.77691166,117300.0,117280.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755339723002,0.04838,117270.0,117260.0,0.29318572]
["bitfinex-derivatives","BTCF0:USTF0",1755339723190,0.96537,117270.0,117260.0,1.79318572]
["bitfinex-derivatives","BTCF0:USTF0",1755339723504,0.90032,117270.0,117260.0,2.02463076]
["bitfinex-derivatives","BTCF0:USTF0",1755339723695,0.90032,117270.0,117260.0,2.04737076]
["bitfinex-derivatives","BTCF0:USTF0",1755339724002,0.89832,117270.0,117260.0,1.7027346]
["bitfinex-derivatives","BTCF0:USTF0",1755339724212,0.89532,117270.0,117260.0,2.04737076]
["bitfinex-derivatives","BTCF0:USTF0",1755339724389,1.24644,117280.0,117260.0,2.22658146]
["bitfinex-derivatives","BTCF0:USTF0",1755339724595,0.88564,117280.0,117270.0,0.54736356]
["bitfinex-derivatives","BTCF0:USTF0",1755339724800,0.88564,117280.0,117270.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755339725099,1.32846,117280.0,117270.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755339725493,0.08097,117270.0,117260.0,1.951167]
["bitfinex-derivatives","BTCF0:USTF0",1755339725793,0.12436593,117270.0,117260.0,1.93500316]
["bitfinex-derivatives","BTCF0:USTF0",1755339726189,0.01936593,117270.0,117260.0,1.590367]
["bitfinex-derivatives","BTCF0:USTF0",1755339726390,0.91256593,117270.0,117260.0,2.02022776]
["bitfinex-derivatives","BTCF0:USTF0",1755339726599,0.01936593,117270.0,117260.0,2.01922776]
["bitfinex-derivatives","BTCF0:USTF0",1755339726990,0.01936593,117270.0,117260.0,2.01222776]
["bitfinex-derivatives","BTCF0:USTF0",1755339727200,0.01536593,117270.0,117260.0,1.6675916]
["bitfinex-derivatives","BTCF0:USTF0",1755339727394,0.01536593,117270.0,117260.0,2.36902776]
["bitfinex-derivatives","BTCF0:USTF0",1755339727594,0.91283984,117290.0,117280.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1755339727796,0.91283984,117290.0,117280.0,0.54735616]
["bitfinex-derivatives","BTCF0:USTF0",1755339727995,0.06256,117280.0,117270.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755339728200,0.47985,117280.0,117270.0,0.43940616]
["bitfinex-derivatives","BTCF0:USTF0",1755339728388,0.47985,117280.0,117260.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1755339728589,0.82448616,117270.0,117260.0,1.5776]
["bitfinex-derivatives","BTCF0:USTF0",1755339728791,0.84358983,117270.0,117260.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1755339728992,0.84358983,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755339729188,0.49895367,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755339729412,0.84358983,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755339729700,0.49795367,117270.0,117260.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755339729895,1.39303367,117270.0,117260.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755339730197,1.82288703,117270.0,117260.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755339730402,1.47825087,117270.0,117260.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1755339730598,1.82288703,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755339730801,1.82288703,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755339731004,0.171149,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755339731205,1.77442516,117240.0,117230.0,0.01587355]
["bitfinex-derivatives","BTCF0:USTF0",1755339731398,1.77442516,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755339731399,1.429789,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755339731898,1.458239,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755339732401,1.80287516,117240.0,117230.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755339732705,1.80287516,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755339733099,1.80287516,117240.0,117230.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755339733499,1.458239,117240.0,117230.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1755339733694,1.458239,117240.0,117230.0,0.46824616]
["bitfinex-derivatives","BTCF0:USTF0",1755339733895,1.434209,117240.0,117230.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1755339734091,1.434209,117240.0,117230.0,0.55349226]
["bitfinex-derivatives","BTCF0:USTF0",1755339734299,1.434209,117240.0,117230.0,0.55049226]
["bitfinex-derivatives","BTCF0:USTF0",1755339734300,0.07683,117240.0,117230.0,0.55049226]
["bitfinex-derivatives","BTCF0:USTF0",1755339734501,0.90512,117240.0,117230.0,2.0636561]
["bitfinex-derivatives","BTCF0:USTF0",1755339734703,0.25694095,117250.0,117240.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755339734892,1.16202095,117250.0,117240.0,0.89202112]
["bitfinex-derivatives","BTCF0:USTF0",1755339735207,1.16202095,117250.0,117240.0,0.54738496]
["bitfinex-derivatives","BTCF0:USTF0",1755339735501,0.01912155,117250.0,117240.0,1.25282112]
["bitfinex-derivatives","BTCF0:USTF0",1755339735704,0.92404155,117250.0,117240.0,1.25282112]
["bitfinex-derivatives","BTCF0:USTF0",1755339735910,0.92404155,117250.0,117240.0,0.90818496]
["bitfinex-derivatives","BTCF0:USTF0",1755339736307,0.92404155,117250.0,117240.0,0.90918496]
["bitfinex-derivatives","BTCF0:USTF0",1755339736501,0.92404155,117250.0,117240.0,1.25382112]
["bitfinex-derivatives","BTCF0:USTF0",1755339736702,0.01912155,117250.0,117240.0,1.25382112]
["bitfinex-derivatives","BTCF0:USTF0",1755339736903,0.38604,117270.0,117260.0,0.2045943]
["bitfinex-derivatives","BTCF0:USTF0",1755339737103,0.38604,117270.0,117260.0,0.54923046]
["bitfinex-derivatives","BTCF0:USTF0",1755339737104,1.29008,117270.0,117260.0,0.54923046]
["bitfinex-derivatives","BTCF0:USTF0",1755339737303,1.29008,117270.0,117260.0,0.2045943]
["bitfinex-derivatives","BTCF0:USTF0",1755339737513,1.29008,117270.0,117260.0,0.54923046]
["bitfinex-derivatives","BTCF0:USTF0",1755339737703,0.90404,117270.0,117260.0,0.91003046]
["bitfinex-derivatives","BTCF0:USTF0",1755339738306,0.90704,117270.0,117260.0,0.91003046]
["bitfinex-derivatives","BTCF0:USTF0",1755339738514,0.003,117270.0,117260.0,0.92710168]
["bitfinex-derivatives","BTCF0:USTF0",1755339738904,0.003,117270.0,117260.0,2.17417784]
["bitfinex-derivatives","BTCF0:USTF0",1755339739416,0.003,117270.0,117260.0,1.82954168]
["bitfinex-derivatives","BTCF0:USTF0",1755339739809,1.1580667,117290.0,117280.0,0.1333897]
["bitfinex-derivatives","BTCF0:USTF0",1755339740013,1.1580667,117290.0,117280.0,0.89385202]
["bitfinex-derivatives","BTCF0:USTF0",1755339740212,1.1580667,117290.0,117280.0,0.54921586]
["bitfinex-derivatives","BTCF0:USTF0",1755339740615,0.5129782,117300.0,117290.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1755339740616,0.3608,117300.0,117290.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1755339740912,0.0851842,117320.0,117310.0,0.2045579]
["bitfinex-derivatives","BTCF0:USTF0",1755339741105,0.00989,117330.0,117320.0,0.2045506]
["bitfinex-derivatives","BTCF0:USTF0",1755339741306,1.52326922,117350.0,117340.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755339741603,2.42810922,117350.0,117340.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755339741806,2.42810922,117350.0,117340.0,0.523964]
["bitfinex-derivatives","BTCF0:USTF0",1755339742112,2.42810922,117350.0,117340.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755339742619,2.42810922,117350.0,117340.0,0.13507192]
["bitfinex-derivatives","BTCF0:USTF0",1755339742810,1.52326922,117350.0,117340.0,0.13507192]
["bitfinex-derivatives","BTCF0:USTF0",1755339743004,2.42734922,117350.0,117340.0,0.22023802]
["bitfinex-derivatives","BTCF0:USTF0",1755339743204,2.42734922,117350.0,117340.0,0.62483202]
["bitfinex-derivatives","BTCF0:USTF0",1755339743401,1.24818922,117350.0,117340.0,0.62483202]
["bitfinex-derivatives","BTCF0:USTF0",1755339743605,1.22410922,117350.0,117340.0,0.98563202]
["bitfinex-derivatives","BTCF0:USTF0",1755339743801,1.25018922,117350.0,117340.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755339744011,1.25018922,117350.0,117340.0,0.5653358]
["bitfinex-derivatives","BTCF0:USTF0",1755339744207,1.25018922,117350.0,117340.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755339744513,1.25318922,117350.0,117340.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755339744709,1.25318922,117350.0,117340.0,0.5653362]
["bitfinex-derivatives","BTCF0:USTF0",1755339744904,1.25318922,117350.0,117340.0,0.9699302]
["bitfinex-derivatives","BTCF0:USTF0",1755339745102,1.25318922,117350.0,117340.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755339745310,1.25318922,117350.0,117340.0,0.5653362]
["bitfinex-derivatives","BTCF0:USTF0",1755339745506,1.25318922,117350.0,117340.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755339745702,1.61398922,117350.0,117340.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1755339745916,1.25318922,117350.0,117340.0,0.5653362]
["bitfinex-derivatives","BTCF0:USTF0",1755339746118,0.39745922,117350.0,117340.0,0.9699302]
["bitfinex-derivatives","BTCF0:USTF0",1755339746408,1.25510922,117350.0,117340.0,0.5653362]
["bitfinex-derivatives","BTCF0:USTF0",1755339746603,1.27918922,117350.0,117340.0,0.5653362]
["bitfinex-derivatives","BTCF0:USTF0",1755339746805,0.30346922,117350.0,117340.0,0.4690662]
["bitfinex-derivatives","BTCF0:USTF0",1755339747010,0.39745922,117350.0,117340.0,0.5513162]
["bitfinex-derivatives","BTCF0:USTF0",1755339747406,0.39745922,117350.0,117340.0,0.5653362]
["bitfinex-derivatives","BTCF0:USTF0",1755339749412,0.39745922,117350.0,117340.0,0.884764]
["bitfinex-derivatives","BTCF0:USTF0",1755339749610,0.3788209,117350.0,117340.0,0.884764]
["bitfinex-derivatives","BTCF0:USTF0",1755339750313,0.3788209,117350.0,117340.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755339750507,0.7396209,117350.0,117330.0,0.37653979]
["bitfinex-derivatives","BTCF0:USTF0",1755339750708,1.02229,117340.0,117330.0,0.22028319]
["bitfinex-derivatives","BTCF0:USTF0",1755339751109,0.99821,117340.0,117330.0,0.62487719]
["bitfinex-derivatives","BTCF0:USTF0",1755339751310,1.5710309,117350.0,117330.0,0.72402839]
["bitfinex-derivatives","BTCF0:USTF0",1755339751510,1.5921109,117350.0,117340.0,0.6091301]
["bitfinex-derivatives","BTCF0:USTF0",1755339751710,1.5941109,117350.0,117340.0,0.523964]
["bitfinex-derivatives","BTCF0:USTF0",1755339752017,1.5941109,117350.0,117340.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755339752420,1.5921109,117350.0,117340.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1755339752612,1.5901109,117350.0,117340.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755339752809,0.11833,117340.0,117320.0,0.42460755]
["bitfinex-derivatives","BTCF0:USTF0",1755339753013,0.47913,117340.0,117330.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755339753216,1.38233,117340.0,117330.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755339753521,0.9282,117340.0,117330.0,0.9699374]
["bitfinex-derivatives","BTCF0:USTF0",1755339753821,1.425822,117350.0,117340.0,0.2045361]
["bitfinex-derivatives","BTCF0:USTF0",1755339754018,1.425822,117350.0,117340.0,0.6091301]
["bitfinex-derivatives","BTCF0:USTF0",1755339754225,1.425822,117350.0,117340.0,0.2045361]
["bitfinex-derivatives","BTCF0:USTF0",1755339754516,0.12533,117350.0,117340.0,0.6091301]
["bitfinex-derivatives","BTCF0:USTF0",1755339754724,0.07514,117350.0,117340.0,0.9699301]
["bitfinex-derivatives","BTCF0:USTF0",1755339755119,0.07114,117350.0,117340.0,0.9699301]
["bitfinex-derivatives","BTCF0:USTF0",1755339755626,0.07414,117350.0,117340.0,0.9699301]
["bitfinex-derivatives","BTCF0:USTF0",1755339755817,0.07814,117350.0,117340.0,0.9699301]
["bitfinex-derivatives","BTCF0:USTF0",1755339757526,0.007,117350.0,117340.0,0.5653361]
["bitfinex-derivatives","BTCF0:USTF0",1755339757727,0.03845,117350.0,117340.0,0.9699301]
["bitfinex-derivatives","BTCF0:USTF0",1755339758022,0.007,117350.0,117340.0,0.9699301]
["bitfinex-derivatives","BTCF0:USTF0",1755339759326,0.092159,117350.0,117340.0,0.9699301]
["bitfinex-derivatives","BTCF0:USTF0",1755339760327,0.007,117350.0,117340.0,0.9699301]
["bitfinex-derivatives","BTCF0:USTF0",1755339760720,0.092159,117350.0,117340.0,0.5653361]
["bitfinex-derivatives","BTCF0:USTF0",1755339761021,0.092159,117350.0,117340.0,0.9699301]
["bitfinex-derivatives","BTCF0:USTF0",1755339761227,0.007,117350.0,117340.0,0.9699301]
["bitfinex-derivatives","BTCF0:USTF0",1755339761433,0.092159,117350.0,117340.0,0.5653361]
["bitfinex-derivatives","BTCF0:USTF0",1755339761628,0.210489,117350.0,117340.0,0.5653361]
["bitfinex-derivatives","BTCF0:USTF0",1755339762421,0.615083,117350.0,117340.0,0.4459659]
["bitfinex-derivatives","BTCF0:USTF0",1755339762626,0.615083,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755339762814,0.210489,117350.0,117340.0,0.4459662]
["bitfinex-derivatives","BTCF0:USTF0",1755339763226,0.615083,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755339763430,0.210489,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755339763921,0.11833,117340.0,117330.0,0.3748797]
["bitfinex-derivatives","BTCF0:USTF0",1755339764128,1.37969,117340.0,117330.0,0.7794737]
["bitfinex-derivatives","BTCF0:USTF0",1755339764329,1.37969,117340.0,117330.0,0.3748797]
["bitfinex-derivatives","BTCF0:USTF0",1755339764629,1.01889,117340.0,117330.0,0.7794737]
["bitfinex-derivatives","BTCF0:USTF0",1755339765330,1.38169,117340.0,117330.0,0.2045373]
["bitfinex-derivatives","BTCF0:USTF0",1755339765530,1.38369,117340.0,117330.0,0.2045373]
["bitfinex-derivatives","BTCF0:USTF0",1755339766432,1.38369,117340.0,117330.0,0.1905173]
["bitfinex-derivatives","BTCF0:USTF0",1755339766734,1.38369,117340.0,117330.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1755339768229,1.02089,117340.0,117330.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1755339768635,1.02289,117340.0,117330.0,0.6087713]
["bitfinex-derivatives","BTCF0:USTF0",1755339768935,1.1080562,117340.0,117330.0,0.6087713]
["bitfinex-derivatives","BTCF0:USTF0",1755339769137,1.1100562,117340.0,117330.0,0.6087713]
["bitfinex-derivatives","BTCF0:USTF0",1755339769733,1.1100562,117340.0,117330.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1755339770128,1.1080562,117340.0,117330.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1755339770330,1.1100562,117340.0,117330.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1755339774640,1.1084762,117340.0,117330.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1755339779536,1.1084762,117340.0,117330.0,0.5649773]
["bitfinex-derivatives","BTCF0:USTF0",1755339781443,1.1084762,117340.0,117330.0,0.9695713]
["bitfinex-derivatives","BTCF0:USTF0",1755339781638,0.90656,117340.0,117330.0,0.9695713]
["bitfinex-derivatives","BTCF0:USTF0",1755339781830,0.006,117340.0,117330.0,0.9695713]
["bitfinex-derivatives","BTCF0:USTF0",1755339782246,0.006,117340.0,117330.0,1.03663758]
["bitfinex-derivatives","BTCF0:USTF0",1755339787150,0.03464976,117360.0,117350.0,0.2036078]
["bitfinex-derivatives","BTCF0:USTF0",1755339787356,0.03464976,117360.0,117350.0,0.9690018]
["bitfinex-derivatives","BTCF0:USTF0",1755339787557,0.01908976,117360.0,117350.0,0.9690018]
["bitfinex-derivatives","BTCF0:USTF0",1755339789350,0.02208976,117360.0,117350.0,0.9690018]
["bitfinex-derivatives","BTCF0:USTF0",1755339789755,0.02208976,117360.0,117350.0,0.5644078]
["bitfinex-derivatives","BTCF0:USTF0",1755339790062,0.02508976,117360.0,117350.0,0.9690018]
["bitfinex-derivatives","BTCF0:USTF0",1755339790864,0.02308976,117360.0,117350.0,0.9690018]
["bitfinex-derivatives","BTCF0:USTF0",1755339791066,0.02008976,117360.0,117350.0,0.9690018]
["bitfinex-derivatives","BTCF0:USTF0",1755339792662,0.02008976,117360.0,117350.0,0.5644078]
["bitfinex-derivatives","BTCF0:USTF0",1755339792964,0.02008976,117360.0,117350.0,0.9690018]
["bitfinex-derivatives","BTCF0:USTF0",1755339796556,0.02008976,117360.0,117350.0,0.5644078]
["bitfinex-derivatives","BTCF0:USTF0",1755339796764,0.02008976,117360.0,117350.0,0.90934434]
["bitfinex-derivatives","BTCF0:USTF0",1755339796959,0.02008976,117360.0,117350.0,0.5644078]
["bitfinex-derivatives","BTCF0:USTF0",1755339797160,0.10524016,117360.0,117350.0,0.90934434]
["bitfinex-derivatives","BTCF0:USTF0",1755339797559,0.02008976,117360.0,117350.0,0.90934434]
["bitfinex-derivatives","BTCF0:USTF0",1755339798559,0.10524016,117360.0,117350.0,0.90934434]
["bitfinex-derivatives","BTCF0:USTF0",1755339798970,0.02008976,117360.0,117350.0,0.90934434]
["bitfinex-derivatives","BTCF0:USTF0",1755339799766,0.10524016,117360.0,117350.0,0.90934434]
["bitfinex-derivatives","BTCF0:USTF0",1755339800466,0.19672016,117360.0,117350.0,0.5644078]
["bitfinex-derivatives","BTCF0:USTF0",1755339800765,0.22060016,117360.0,117350.0,0.2036078]
["bitfinex-derivatives","BTCF0:USTF0",1755339800957,0.22060016,117360.0,117350.0,0.54854434]
["bitfinex-derivatives","BTCF0:USTF0",1755339801161,0.22060016,117360.0,117350.0,0.2036078]
["bitfinex-derivatives","BTCF0:USTF0",1755339801871,1.10244016,117360.0,117350.0,0.2036078]
["bitfinex-derivatives","BTCF0:USTF0",1755339802460,1.46324016,117360.0,117350.0,0.54854434]
["bitfinex-derivatives","BTCF0:USTF0",1755339802665,1.8081767,117360.0,117350.0,0.1561578]
["bitfinex-derivatives","BTCF0:USTF0",1755339803267,1.46324016,117360.0,117350.0,0.1561578]
["bitfinex-derivatives","BTCF0:USTF0",1755339803473,1.46324016,117360.0,117350.0,0.1910678]
["bitfinex-derivatives","BTCF0:USTF0",1755339803971,1.10244016,117360.0,117350.0,0.55035434]
["bitfinex-derivatives","BTCF0:USTF0",1755339804175,1.10244016,117360.0,117350.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1755339805067,1.4473767,117360.0,117350.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1755339805374,1.10244016,117360.0,117350.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1755339806176,1.10244016,117360.0,117350.0,0.55035434]
["bitfinex-derivatives","BTCF0:USTF0",1755339806979,1.10088016,117360.0,117350.0,0.91115434]
["bitfinex-derivatives","BTCF0:USTF0",1755339807276,0.13015016,117360.0,117350.0,0.91115434]
["bitfinex-derivatives","BTCF0:USTF0",1755339807471,0.02008976,117360.0,117350.0,0.91115434]
["bitfinex-derivatives","BTCF0:USTF0",1755339808475,0.17527016,117360.0,117350.0,0.91115434]
["bitfinex-derivatives","BTCF0:USTF0",1755339808678,0.22060016,117360.0,117350.0,0.91115434]
["bitfinex-derivatives","BTCF0:USTF0",1755339808975,0.13544976,117360.0,117350.0,1.06391376]
["bitfinex-derivatives","BTCF0:USTF0",1755339809474,0.07644976,117360.0,117350.0,1.06391376]
["bitfinex-derivatives","BTCF0:USTF0",1755339809679,0.02008976,117360.0,117350.0,1.06391376]
["bitfinex-derivatives","BTCF0:USTF0",1755339811676,0.04636,117380.0,117370.0,0.3859017]
["bitfinex-derivatives","BTCF0:USTF0",1755339811880,0.9936,117380.0,117370.0,1.09163824]
["bitfinex-derivatives","BTCF0:USTF0",1755339812270,0.9936,117380.0,117370.0,1.16354824]
["bitfinex-derivatives","BTCF0:USTF0",1755339813176,0.9946,117380.0,117370.0,1.16354824]
["bitfinex-derivatives","BTCF0:USTF0",1755339813478,0.9946,117380.0,117370.0,0.99326944]
["bitfinex-derivatives","BTCF0:USTF0",1755339813679,0.9956,117380.0,117370.0,0.99326944]
["bitfinex-derivatives","BTCF0:USTF0",1755339815781,0.9956,117380.0,117370.0,0.54733244]
["bitfinex-derivatives","BTCF0:USTF0",1755339816280,0.9956,117380.0,117370.0,0.2023959]
["bitfinex-derivatives","BTCF0:USTF0",1755339816472,0.9956,117380.0,117370.0,0.54733244]
["bitfinex-derivatives","BTCF0:USTF0",1755339817383,1.34053654,117380.0,117370.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1755339817684,1.70133654,117380.0,117370.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755339818081,0.04636,117360.0,117350.0,1.15369742]
["bitfinex-derivatives","BTCF0:USTF0",1755339818287,0.11536,117360.0,117350.0,1.45047616]
["bitfinex-derivatives","BTCF0:USTF0",1755339818581,0.98764,117360.0,117350.0,1.45047616]
["bitfinex-derivatives","BTCF0:USTF0",1755339818778,0.96376,117360.0,117350.0,0.98057402]
["bitfinex-derivatives","BTCF0:USTF0",1755339818984,0.98764,117360.0,117350.0,0.61977402]
["bitfinex-derivatives","BTCF0:USTF0",1755339819179,0.98764,117360.0,117350.0,0.62077402]
["bitfinex-derivatives","BTCF0:USTF0",1755339819683,0.98764,117360.0,117350.0,1.32651056]
["bitfinex-derivatives","BTCF0:USTF0",1755339819886,0.98764,117360.0,117350.0,1.32851056]
["bitfinex-derivatives","BTCF0:USTF0",1755339820082,0.96376,117360.0,117350.0,1.06391056]
["bitfinex-derivatives","BTCF0:USTF0",1755339820384,0.87132,117360.0,117350.0,1.06391056]
["bitfinex-derivatives","BTCF0:USTF0",1755339820579,0.92768,117370.0,117360.0,0.3007894]
["bitfinex-derivatives","BTCF0:USTF0",1755339820779,0.9628,117370.0,117360.0,1.07843594]
["bitfinex-derivatives","BTCF0:USTF0",1755339821078,0.98668,117370.0,117360.0,0.7334994]
["bitfinex-derivatives","BTCF0:USTF0",1755339821489,0.98668,117370.0,117360.0,0.71763594]
["bitfinex-derivatives","BTCF0:USTF0",1755339822575,0.98768,117370.0,117360.0,0.71763594]
["bitfinex-derivatives","BTCF0:USTF0",1755339823182,0.98768,117370.0,117360.0,0.3726994]
["bitfinex-derivatives","BTCF0:USTF0",1755339823381,0.98768,117370.0,117360.0,0.71763594]
["bitfinex-derivatives","BTCF0:USTF0",1755339823583,0.98868,117370.0,117360.0,0.71763594]
["bitfinex-derivatives","BTCF0:USTF0",1755339824186,0.98868,117370.0,117360.0,0.3726994]
["bitfinex-derivatives","BTCF0:USTF0",1755339824383,0.98868,117370.0,117360.0,0.71763594]
["bitfinex-derivatives","BTCF0:USTF0",1755339825484,0.98868,117370.0,117360.0,0.3726994]
["bitfinex-derivatives","BTCF0:USTF0",1755339825676,0.98868,117370.0,117360.0,0.71763594]
["bitfinex-derivatives","BTCF0:USTF0",1755339826486,0.98868,117370.0,117360.0,0.3726994]
["bitfinex-derivatives","BTCF0:USTF0",1755339826685,0.9648,117370.0,117360.0,0.3726994]
["bitfinex-derivatives","BTCF0:USTF0",1755339826985,0.98947,117370.0,117360.0,0.71763594]
["bitfinex-derivatives","BTCF0:USTF0",1755339829785,0.98947,117370.0,117360.0,1.07843594]
["bitfinex-derivatives","BTCF0:USTF0",1755339830489,0.98947,117370.0,117360.0,0.7334994]
["bitfinex-derivatives","BTCF0:USTF0",1755339830690,0.98947,117370.0,117360.0,1.07843594]
["bitfinex-derivatives","BTCF0:USTF0",1755339833290,0.98947,117370.0,117360.0,0.7334994]
["bitfinex-derivatives","BTCF0:USTF0",1755339833482,0.98947,117370.0,117360.0,0.199834]
["bitfinex-derivatives","BTCF0:USTF0",1755339833883,1.33440654,117370.0,117360.0,0.199834]
["bitfinex-derivatives","BTCF0:USTF0",1755339834189,0.98947,117370.0,117360.0,0.199834]
["bitfinex-derivatives","BTCF0:USTF0",1755339834486,0.98947,117370.0,117360.0,0.54477054]
["bitfinex-derivatives","BTCF0:USTF0",1755339834686,0.98947,117370.0,117360.0,0.90557054]
["bitfinex-derivatives","BTCF0:USTF0",1755339834877,0.98947,117370.0,117360.0,0.560634]
["bitfinex-derivatives","BTCF0:USTF0",1755339835074,0.98947,117370.0,117360.0,0.90557054]
["bitfinex-derivatives","BTCF0:USTF0",1755339835786,0.002,117370.0,117360.0,1.25050708]
["bitfinex-derivatives","BTCF0:USTF0",1755339835995,0.87208,117370.0,117360.0,0.560634]
["bitfinex-derivatives","BTCF0:USTF0",1755339836178,0.002,117370.0,117360.0,0.90557054]
["bitfinex-derivatives","BTCF0:USTF0",1755339836382,0.002,117370.0,117360.0,1.25050708]
["bitfinex-derivatives","BTCF0:USTF0",1755339840293,0.002,117370.0,117360.0,0.560634]
["bitfinex-derivatives","BTCF0:USTF0",1755339840497,0.002,117370.0,117360.0,0.90557054]
["bitfinex-derivatives","BTCF0:USTF0",1755339840793,0.002,117370.0,117360.0,0.825234]
["bitfinex-derivatives","BTCF0:USTF0",1755339840993,0.002,117370.0,117360.0,1.17017054]
["bitfinex-derivatives","BTCF0:USTF0",1755339841790,0.002,117370.0,117360.0,1.32335141]
["bitfinex-derivatives","BTCF0:USTF0",1755339842686,0.002,117370.0,117360.0,1.66828795]
["bitfinex-derivatives","BTCF0:USTF0",1755339845694,0.002,117370.0,117360.0,1.51510708]
["bitfinex-derivatives","BTCF0:USTF0",1755339845894,0.002,117370.0,117360.0,0.825234]
["bitfinex-derivatives","BTCF0:USTF0",1755339846092,0.002,117370.0,117360.0,1.51510708]
["bitfinex-derivatives","BTCF0:USTF0",1755339847299,0.002,117370.0,117360.0,1.66822617]
["bitfinex-derivatives","BTCF0:USTF0",1755339848096,0.002,117370.0,117360.0,1.32328963]
["bitfinex-derivatives","BTCF0:USTF0",1755339848999,0.002,117370.0,117360.0,1.17017054]
["bitfinex-derivatives","BTCF0:USTF0",1755339849198,0.002,117370.0,117360.0,0.825234]
["bitfinex-derivatives","BTCF0:USTF0",1755339849393,0.03345,117370.0,117360.0,2.03309054]
["bitfinex-derivatives","BTCF0:USTF0",1755339850104,0.002,117370.0,117360.0,2.03309054]
["bitfinex-derivatives","BTCF0:USTF0",1755339852504,0.002,117370.0,117360.0,1.688154]
["bitfinex-derivatives","BTCF0:USTF0",1755339852697,0.002,117370.0,117360.0,2.03309054]
["bitfinex-derivatives","BTCF0:USTF0",1755339855301,0.002,117370.0,117360.0,2.18620963]
["bitfinex-derivatives","BTCF0:USTF0",1755339855703,0.002,117370.0,117360.0,2.53114617]
["bitfinex-derivatives","BTCF0:USTF0",1755339857006,0.002,117370.0,117360.0,1.688154]
["bitfinex-derivatives","BTCF0:USTF0",1755339857206,0.002,117370.0,117360.0,2.37802708]
["bitfinex-derivatives","BTCF0:USTF0",1755339862212,0.002,117370.0,117360.0,2.03309054]
["bitfinex-derivatives","BTCF0:USTF0",1755339863413,0.002,117370.0,117360.0,1.688154]
["bitfinex-derivatives","BTCF0:USTF0",1755339863616,0.002,117370.0,117360.0,2.03309054]
["bitfinex-derivatives","BTCF0:USTF0",1755339864206,0.002,117370.0,117360.0,2.23150626]
["bitfinex-derivatives","BTCF0:USTF0",1755339865514,0.002,117370.0,117360.0,2.18634801]
["bitfinex-derivatives","BTCF0:USTF0",1755339867214,0.002,117370.0,117360.0,2.53128455]
["bitfinex-derivatives","BTCF0:USTF0",1755339870020,0.45744,117410.0,117400.0,0.1882815]
["bitfinex-derivatives","BTCF0:USTF0",1755339870315,0.48237,117410.0,117400.0,0.56392274]
["bitfinex-derivatives","BTCF0:USTF0",1755339870617,0.48237,117410.0,117400.0,0.1338647]
["bitfinex-derivatives","BTCF0:USTF0",1755339871112,0.48537,117410.0,117400.0,0.1338647]
["bitfinex-derivatives","BTCF0:USTF0",1755339871312,0.48537,117410.0,117400.0,0.47880124]
["bitfinex-derivatives","BTCF0:USTF0",1755339871710,0.48837,117410.0,117400.0,0.47880124]
["bitfinex-derivatives","BTCF0:USTF0",1755339871913,0.48537,117410.0,117400.0,0.56392274]
["bitfinex-derivatives","BTCF0:USTF0",1755339872114,0.48337,117410.0,117400.0,0.56392274]
["bitfinex-derivatives","BTCF0:USTF0",1755339874920,0.48337,117410.0,117400.0,0.58871752]
["bitfinex-derivatives","BTCF0:USTF0",1755339876621,1.33209,117410.0,117400.0,0.58871752]
["bitfinex-derivatives","BTCF0:USTF0",1755339876823,1.33209,117410.0,117400.0,0.14511948]
["bitfinex-derivatives","BTCF0:USTF0",1755339877024,1.67702654,117410.0,117400.0,0.23024098]
["bitfinex-derivatives","BTCF0:USTF0",1755339877820,1.67702654,117410.0,117400.0,0.05164948]
["bitfinex-derivatives","BTCF0:USTF0",1755339878011,1.33209,117410.0,117400.0,0.04195948]
["bitfinex-derivatives","BTCF0:USTF0",1755339878213,1.67702654,117410.0,117400.0,0.06472948]
["bitfinex-derivatives","BTCF0:USTF0",1755339878618,1.33209,117410.0,117400.0,0.18193098]
["bitfinex-derivatives","BTCF0:USTF0",1755339878920,1.33209,117410.0,117400.0,0.24378098]
["bitfinex-derivatives","BTCF0:USTF0",1755339879319,1.33209,117410.0,117400.0,0.15865948]
["bitfinex-derivatives","BTCF0:USTF0",1755339879820,1.67702654,117410.0,117400.0,0.15865948]
["bitfinex-derivatives","BTCF0:USTF0",1755339880928,1.33209,117410.0,117400.0,0.15865948]
["bitfinex-derivatives","BTCF0:USTF0",1755339881222,1.67702654,117410.0,117400.0,0.15865948]
["bitfinex-derivatives","BTCF0:USTF0",1755339882119,1.67702654,117410.0,117400.0,0.14511948]
["bitfinex-derivatives","BTCF0:USTF0",1755339883620,1.84737854,117410.0,117400.0,0.02479478]
["bitfinex-derivatives","BTCF0:USTF0",1755339883826,0.12157,117400.0,117390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755339884117,0.82730654,117400.0,117390.0,1.5851287]
["bitfinex-derivatives","BTCF0:USTF0",1755339884314,0.82730654,117400.0,117390.0,1.6399787]
["bitfinex-derivatives","BTCF0:USTF0",1755339884315,0.99767455,117400.0,117390.0,1.6399787]
["bitfinex-derivatives","BTCF0:USTF0",1755339884514,0.89284,117400.0,117390.0,1.99845524]
["bitfinex-derivatives","BTCF0:USTF0",1755339884715,0.94088,117400.0,117390.0,0.54676524]
["bitfinex-derivatives","BTCF0:USTF0",1755339884917,0.96581,117400.0,117390.0,0.54676524]
["bitfinex-derivatives","BTCF0:USTF0",1755339885819,1.32661,117400.0,117390.0,0.2018287]
["bitfinex-derivatives","BTCF0:USTF0",1755339886122,1.32661,117400.0,117390.0,0.2028287]
["bitfinex-derivatives","BTCF0:USTF0",1755339886318,1.32661,117400.0,117390.0,0.2282386]
["bitfinex-derivatives","BTCF0:USTF0",1755339886518,0.96581,117400.0,117390.0,0.2282386]
["bitfinex-derivatives","BTCF0:USTF0",1755339886914,0.96581,117400.0,117390.0,0.1431099]
["bitfinex-derivatives","BTCF0:USTF0",1755339887115,2.18685109,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755339887416,1.84191455,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755339888222,1.84291455,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755339888420,1.84291455,117400.0,117380.0,1.52444538]
["bitfinex-derivatives","BTCF0:USTF0",1755339888622,0.82180654,117390.0,117380.0,1.54815538]
["bitfinex-derivatives","BTCF0:USTF0",1755339888926,0.82180654,117390.0,117380.0,0.08229538]
["bitfinex-derivatives","BTCF0:USTF0",1755339890325,0.82180654,117390.0,117380.0,0.09222538]
["bitfinex-derivatives","BTCF0:USTF0",1755339891027,0.82180654,117390.0,117380.0,0.02444538]
["bitfinex-derivatives","BTCF0:USTF0",1755339891232,0.82180654,117390.0,117370.0,1.54069586]
["bitfinex-derivatives","BTCF0:USTF0",1755339891233,0.75403654,117390.0,117370.0,1.54069586]
["bitfinex-derivatives","BTCF0:USTF0",1755339891527,0.96031,117380.0,117370.0,1.58963586]
["bitfinex-derivatives","BTCF0:USTF0",1755339892327,0.96031,117380.0,117370.0,1.61468307]
["bitfinex-derivatives","BTCF0:USTF0",1755339892526,0.96031,117380.0,117370.0,1.69982627]
["bitfinex-derivatives","BTCF0:USTF0",1755339892825,0.96031,117380.0,117370.0,1.70082627]
["bitfinex-derivatives","BTCF0:USTF0",1755339893428,0.96031,117380.0,117370.0,1.61568307]
["bitfinex-derivatives","BTCF0:USTF0",1755339893930,1.30524654,117380.0,117370.0,1.61568307]
["bitfinex-derivatives","BTCF0:USTF0",1755339894226,1.30524654,117380.0,117370.0,0.16405307]
["bitfinex-derivatives","BTCF0:USTF0",1755339895128,1.30524654,117380.0,117370.0,0.16305307]
["bitfinex-derivatives","BTCF0:USTF0",1755339895327,0.96031,117380.0,117370.0,0.16305307]
["bitfinex-derivatives","BTCF0:USTF0",1755339895523,1.32211,117380.0,117370.0,0.16305307]
["bitfinex-derivatives","BTCF0:USTF0",1755339895931,1.32211,117380.0,117370.0,0.24819627]
["bitfinex-derivatives","BTCF0:USTF0",1755339896229,1.32211,117380.0,117370.0,0.16305307]
["bitfinex-derivatives","BTCF0:USTF0",1755339896423,1.66704654,117380.0,117370.0,0.04203307]
["bitfinex-derivatives","BTCF0:USTF0",1755339896629,1.66704654,117380.0,117370.0,0.02504721]
["bitfinex-derivatives","BTCF0:USTF0",1755339896832,1.63026654,117380.0,117360.0,1.6088603]
["bitfinex-derivatives","BTCF0:USTF0",1755339897033,0.11607,117370.0,117360.0,1.68298437]
["bitfinex-derivatives","BTCF0:USTF0",1755339897222,0.11607,117370.0,117360.0,0.14620407]
["bitfinex-derivatives","BTCF0:USTF0",1755339897422,0.11607,117370.0,117360.0,0.23135447]
["bitfinex-derivatives","BTCF0:USTF0",1755339897624,0.11607,117370.0,117360.0,1.63140407]
["bitfinex-derivatives","BTCF0:USTF0",1755339898225,0.11607,117370.0,117360.0,0.14620407]
["bitfinex-derivatives","BTCF0:USTF0",1755339898837,0.11607,117370.0,117360.0,1.64720407]
["bitfinex-derivatives","BTCF0:USTF0",1755339899244,0.11607,117370.0,117360.0,0.14720407]
["bitfinex-derivatives","BTCF0:USTF0",1755339899636,0.11607,117370.0,117360.0,1.63240407]
["bitfinex-derivatives","BTCF0:USTF0",1755339899843,0.82180654,117370.0,117360.0,1.52618407]
["bitfinex-derivatives","BTCF0:USTF0",1755339900144,1.0112516,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755339900738,0.10623,117340.0,117330.0,0.15325747]
["bitfinex-derivatives","BTCF0:USTF0",1755339900938,1.66596654,117340.0,117330.0,0.17696747]
["bitfinex-derivatives","BTCF0:USTF0",1755339901139,1.66596654,117340.0,117330.0,1.67696747]
["bitfinex-derivatives","BTCF0:USTF0",1755339901438,1.66596654,117340.0,117320.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755339901638,0.47587,117330.0,117320.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1755339901847,0.47587,117330.0,117320.0,1.6464]
["bitfinex-derivatives","BTCF0:USTF0",1755339902441,0.47587,117330.0,117320.0,2.07651604]
["bitfinex-derivatives","BTCF0:USTF0",1755339902748,0.47587,117330.0,117320.0,1.7315795]
["bitfinex-derivatives","BTCF0:USTF0",1755339903046,0.47587,117330.0,117320.0,2.07751604]
["bitfinex-derivatives","BTCF0:USTF0",1755339903244,0.47587,117330.0,117320.0,1.6474]
["bitfinex-derivatives","BTCF0:USTF0",1755339904143,0.47587,117330.0,117320.0,1.7325795]
["bitfinex-derivatives","BTCF0:USTF0",1755339904348,0.47587,117330.0,117320.0,2.07751604]
["bitfinex-derivatives","BTCF0:USTF0",1755339904541,0.4526,117330.0,117320.0,2.07751604]
["bitfinex-derivatives","BTCF0:USTF0",1755339906449,0.4526,117330.0,117320.0,1.7325795]
["bitfinex-derivatives","BTCF0:USTF0",1755339906843,0.4526,117330.0,117320.0,2.07751604]
["bitfinex-derivatives","BTCF0:USTF0",1755339907047,0.4526,117330.0,117320.0,1.7325795]
["bitfinex-derivatives","BTCF0:USTF0",1755339907248,0.4526,117330.0,117320.0,2.07751604]
["bitfinex-derivatives","BTCF0:USTF0",1755339908650,0.82080654,117330.0,117320.0,1.6474]
["bitfinex-derivatives","BTCF0:USTF0",1755339908951,0.82080654,117330.0,117320.0,1.52638]
["bitfinex-derivatives","BTCF0:USTF0",1755339909145,0.82080654,117330.0,117320.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1755339909853,0.82080654,117330.0,117320.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1755339911841,0.47587,117330.0,117320.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1755339912046,0.79753654,117330.0,117320.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1755339912248,0.82080654,117330.0,117320.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1755339912647,0.47587,117330.0,117320.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1755339912952,0.82080654,117330.0,117320.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1755339913748,0.82080654,117330.0,117320.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1755339913950,0.82080654,117330.0,117320.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1755339915545,0.5610422,117330.0,117320.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1755339915752,0.90597874,117330.0,117320.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1755339917260,0.5610422,117330.0,117320.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1755339917761,0.90597874,117330.0,117320.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1755339918262,0.5610422,117330.0,117320.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1755339918460,0.90597874,117330.0,117320.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1755339918659,0.5610422,117330.0,117320.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1755339918860,0.90597874,117330.0,117320.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1755339920264,0.5610422,117330.0,117320.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1755339920466,0.5610422,117330.0,117320.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1755339922863,0.90597874,117330.0,117320.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1755339923164,1.3819722,117330.0,117320.0,0.57390604]
["bitfinex-derivatives","BTCF0:USTF0",1755339923968,1.4062322,117330.0,117320.0,0.57390604]
["bitfinex-derivatives","BTCF0:USTF0",1755339924464,1.4062322,117330.0,117320.0,0.2289695]
["bitfinex-derivatives","BTCF0:USTF0",1755339925259,1.0464322,117330.0,117320.0,0.2289695]
["bitfinex-derivatives","BTCF0:USTF0",1755339925668,1.0464322,117330.0,117320.0,0.57390604]
["bitfinex-derivatives","BTCF0:USTF0",1755339926268,1.0464322,117330.0,117320.0,0.2289695]
["bitfinex-derivatives","BTCF0:USTF0",1755339926565,1.0464322,117330.0,117320.0,0.57390604]
["bitfinex-derivatives","BTCF0:USTF0",1755339927367,1.0221722,117330.0,117320.0,0.57390604]
["bitfinex-derivatives","BTCF0:USTF0",1755339927761,0.1102322,117330.0,117320.0,0.57390604]
["bitfinex-derivatives","BTCF0:USTF0",1755339927960,0.9543522,117330.0,117320.0,0.57390604]
["bitfinex-derivatives","BTCF0:USTF0",1755339928361,1.0230222,117330.0,117320.0,0.5897695]
["bitfinex-derivatives","BTCF0:USTF0",1755339928562,1.0230222,117330.0,117320.0,0.93470604]
["bitfinex-derivatives","BTCF0:USTF0",1755339930271,1.0472822,117330.0,117320.0,0.93470604]
["bitfinex-derivatives","BTCF0:USTF0",1755339931971,1.0230222,117330.0,117320.0,0.93470604]
["bitfinex-derivatives","BTCF0:USTF0",1755339933366,1.0230222,117330.0,117320.0,0.5897695]
["bitfinex-derivatives","BTCF0:USTF0",1755339933573,1.0229022,117330.0,117320.0,0.93470604]
["bitfinex-derivatives","BTCF0:USTF0",1755339934074,0.9753422,117330.0,117320.0,0.5897695]
["bitfinex-derivatives","BTCF0:USTF0",1755339934272,0.0851722,117330.0,117320.0,0.93470604]
["bitfinex-derivatives","BTCF0:USTF0",1755339934474,0.9290922,117330.0,117320.0,0.93470604]
["bitfinex-derivatives","BTCF0:USTF0",1755339935268,0.84392,117330.0,117320.0,1.27964258]
["bitfinex-derivatives","BTCF0:USTF0",1755339935667,0.84392,117330.0,117320.0,0.93470604]
["bitfinex-derivatives","BTCF0:USTF0",1755339935868,1.1469129,117340.0,117330.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755339936073,1.1469129,117340.0,117330.0,0.54680884]
["bitfinex-derivatives","BTCF0:USTF0",1755339936270,1.0993529,117340.0,117330.0,0.54680884]
["bitfinex-derivatives","BTCF0:USTF0",1755339936474,1.0141807,117340.0,117330.0,0.54680884]
["bitfinex-derivatives","BTCF0:USTF0",1755339936870,1.0476307,117340.0,117330.0,0.54680884]
["bitfinex-derivatives","BTCF0:USTF0",1755339937072,1.0151807,117340.0,117330.0,0.90760884]
["bitfinex-derivatives","BTCF0:USTF0",1755339937477,0.002,117340.0,117330.0,0.90760884]
["bitfinex-derivatives","BTCF0:USTF0",1755339937678,0.84584,117340.0,117330.0,0.90760884]
["bitfinex-derivatives","BTCF0:USTF0",1755339937879,0.002,117340.0,117330.0,0.90760884]
["bitfinex-derivatives","BTCF0:USTF0",1755339939577,0.087165,117340.0,117330.0,0.90760884]
["bitfinex-derivatives","BTCF0:USTF0",1755339941082,0.087165,117340.0,117330.0,0.97526109]
["bitfinex-derivatives","BTCF0:USTF0",1755339941982,0.160645,117340.0,117330.0,0.97526109]
["bitfinex-derivatives","BTCF0:USTF0",1755339944483,0.146575,117340.0,117330.0,0.97526109]
["bitfinex-derivatives","BTCF0:USTF0",1755339944783,0.113125,117340.0,117330.0,0.97526109]
["bitfinex-derivatives","BTCF0:USTF0",1755339945183,0.087165,117340.0,117330.0,0.97526109]
["bitfinex-derivatives","BTCF0:USTF0",1755339946085,0.087165,117340.0,117330.0,0.63032455]
["bitfinex-derivatives","BTCF0:USTF0",1755339946288,0.133655,117340.0,117330.0,0.97526109]
["bitfinex-derivatives","BTCF0:USTF0",1755339946481,0.204385,117340.0,117330.0,0.97526109]
["bitfinex-derivatives","BTCF0:USTF0",1755339947685,0.180045,117340.0,117330.0,0.97526109]
["bitfinex-derivatives","BTCF0:USTF0",1755339948673,0.180045,117340.0,117330.0,0.61446109]
["bitfinex-derivatives","BTCF0:USTF0",1755339948987,0.002,117340.0,117330.0,1.33606109]
["bitfinex-derivatives","BTCF0:USTF0",1755339950381,0.087165,117340.0,117330.0,1.33606109]
["bitfinex-derivatives","BTCF0:USTF0",1755339952689,0.002,117340.0,117330.0,1.33606109]
["bitfinex-derivatives","BTCF0:USTF0",1755339953090,0.01934883,117350.0,117340.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1755339953388,0.01934883,117350.0,117340.0,0.90687154]
["bitfinex-derivatives","BTCF0:USTF0",1755339954290,0.10450653,117350.0,117340.0,0.90687154]
["bitfinex-derivatives","BTCF0:USTF0",1755339954486,0.10750653,117350.0,117340.0,0.90687154]
["bitfinex-derivatives","BTCF0:USTF0",1755339955586,0.02334883,117350.0,117340.0,0.90687154]
["bitfinex-derivatives","BTCF0:USTF0",1755339955892,0.10850653,117350.0,117340.0,0.90687154]
["bitfinex-derivatives","BTCF0:USTF0",1755339956899,0.02334883,117350.0,117340.0,0.90687154]
["bitfinex-derivatives","BTCF0:USTF0",1755339957288,0.10850653,117350.0,117340.0,0.90687154]
["bitfinex-derivatives","BTCF0:USTF0",1755339958794,0.02334883,117350.0,117340.0,0.90687154]
["bitfinex-derivatives","BTCF0:USTF0",1755339959488,0.02334883,117350.0,117340.0,0.561935]
["bitfinex-derivatives","BTCF0:USTF0",1755339959688,0.02334883,117350.0,117340.0,0.90687154]
["bitfinex-derivatives","BTCF0:USTF0",1755339959991,0.10850653,117350.0,117340.0,0.90687154]
["bitfinex-derivatives","BTCF0:USTF0",1755339960800,0.02334883,117350.0,117340.0,0.90687154]
["bitfinex-derivatives","BTCF0:USTF0",1755339961091,2.20231763,117370.0,117360.0,0.1863705]
["bitfinex-derivatives","BTCF0:USTF0",1755339961290,1.05541763,117370.0,117360.0,0.54605704]
["bitfinex-derivatives","BTCF0:USTF0",1755339961491,1.07010763,117370.0,117360.0,0.54605704]
["bitfinex-derivatives","BTCF0:USTF0",1755339961986,1.07010763,117370.0,117360.0,0.2011205]
["bitfinex-derivatives","BTCF0:USTF0",1755339962193,0.01066643,117370.0,117360.0,0.90685704]
["bitfinex-derivatives","BTCF0:USTF0",1755339962388,0.01066643,117370.0,117360.0,1.25179358]
["bitfinex-derivatives","BTCF0:USTF0",1755339962785,0.01066643,117370.0,117360.0,0.90685704]
["bitfinex-derivatives","BTCF0:USTF0",1755339962987,0.01066643,117370.0,117360.0,0.57941823]
["bitfinex-derivatives","BTCF0:USTF0",1755339963199,0.01066643,117370.0,117360.0,0.92435477]
["bitfinex-derivatives","BTCF0:USTF0",1755339963600,0.01066643,117370.0,117360.0,0.92535477]
["bitfinex-derivatives","BTCF0:USTF0",1755339964495,0.09580963,117370.0,117360.0,0.92535477]
["bitfinex-derivatives","BTCF0:USTF0",1755339964998,0.01066643,117370.0,117360.0,0.92535477]
["bitfinex-derivatives","BTCF0:USTF0",1755339965393,0.01066643,117370.0,117360.0,1.76791477]
["bitfinex-derivatives","BTCF0:USTF0",1755339965593,1.2539318,117380.0,117370.0,0.2011132]
["bitfinex-derivatives","BTCF0:USTF0",1755339965795,1.2539318,117380.0,117370.0,0.54604974]
["bitfinex-derivatives","BTCF0:USTF0",1755339967094,1.2559318,117380.0,117370.0,0.54604974]
["bitfinex-derivatives","BTCF0:USTF0",1755339967802,1.2559318,117380.0,117370.0,0.2011132]
["bitfinex-derivatives","BTCF0:USTF0",1755339968989,1.2559318,117380.0,117370.0,0.54604974]
["bitfinex-derivatives","BTCF0:USTF0",1755339971514,0.1313735,117370.0,117360.0,0.65901033]
["bitfinex-derivatives","BTCF0:USTF0",1755339971725,0.54704004,117370.0,117360.0,0.74971033]
["bitfinex-derivatives","BTCF0:USTF0",1755339971907,0.54704004,117370.0,117360.0,0.66455983]
["bitfinex-derivatives","BTCF0:USTF0",1755339972219,0.54704004,117370.0,117360.0,0.17228823]
["bitfinex-derivatives","BTCF0:USTF0",1755339972816,0.54704004,117370.0,117360.0,0.20386823]
["bitfinex-derivatives","BTCF0:USTF0",1755339973023,0.5629035,117370.0,117360.0,0.20386823]
["bitfinex-derivatives","BTCF0:USTF0",1755339973313,0.5629035,117370.0,117360.0,0.21861823]
["bitfinex-derivatives","BTCF0:USTF0",1755339973713,0.5629035,117370.0,117360.0,0.21961823]
["bitfinex-derivatives","BTCF0:USTF0",1755339975419,0.2021035,117370.0,117360.0,0.92535477]
["bitfinex-derivatives","BTCF0:USTF0",1755339977010,0.2021035,117370.0,117360.0,0.58041823]
["bitfinex-derivatives","BTCF0:USTF0",1755339977214,0.22116589,117370.0,117360.0,0.58041823]
["bitfinex-derivatives","BTCF0:USTF0",1755339977620,0.22116589,117370.0,117360.0,0.92535477]
["bitfinex-derivatives","BTCF0:USTF0",1755339978022,0.10420589,117370.0,117360.0,0.92535477]
["bitfinex-derivatives","BTCF0:USTF0",1755339978221,0.12040589,117370.0,117360.0,0.92535477]
["bitfinex-derivatives","BTCF0:USTF0",1755339978422,0.17617589,117370.0,117360.0,0.92535477]
["bitfinex-derivatives","BTCF0:USTF0",1755339979121,0.01906239,117370.0,117360.0,0.92535477]
["bitfinex-derivatives","BTCF0:USTF0",1755339979622,1.0593269,117380.0,117370.0,0.2045532]
["bitfinex-derivatives","BTCF0:USTF0",1755339979924,1.0593269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339980116,1.0820469,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339981310,1.0840469,117380.0,117370.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1755339981514,1.0840469,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339981719,1.0149169,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339981922,1.0137969,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339982124,1.0602069,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339982325,1.0829269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339983020,1.0829269,117380.0,117370.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1755339983223,1.0829269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339984424,1.0829269,117380.0,117370.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1755339984625,1.0829269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339984818,1.0829269,117380.0,117370.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1755339985019,1.0829269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339990528,1.0829269,117380.0,117370.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1755339990823,1.0829269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339993029,1.0829269,117380.0,117370.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1755339993219,1.0829269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339993922,1.0829269,117380.0,117370.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1755339994123,1.0465369,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339994324,1.0602069,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339994730,1.0829269,117380.0,117370.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1755339994933,1.0829269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339995724,1.0829269,117380.0,117370.0,0.86176974]
["bitfinex-derivatives","BTCF0:USTF0",1755339995923,1.0829269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339996232,1.0829269,117380.0,117370.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1755339997032,1.0829269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339997833,1.0829269,117380.0,117370.0,1.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1755339998435,1.0137969,117380.0,117370.0,1.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1755339998731,1.0829269,117380.0,117370.0,1.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1755339999533,1.0829269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755339999734,1.0829269,117380.0,117370.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1755339999934,1.0829269,117380.0,117370.0,0.54948974]
["bitfinex-derivatives","BTCF0:USTF0",1755340000135,1.0829269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755340001637,1.0829269,117380.0,117370.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1755340001837,1.0829269,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755340002638,1.0829269,117380.0,117370.0,1.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1755340003738,1.0829269,117380.0,117370.0,0.70274721]
["bitfinex-derivatives","BTCF0:USTF0",1755340004138,1.0829269,117380.0,117370.0,0.54948974]
["bitfinex-derivatives","BTCF0:USTF0",1755340005033,0.2885669,117380.0,117370.0,1.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1755340005235,0.9270565,117380.0,117370.0,1.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1755340005441,0.84192,117380.0,117370.0,1.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1755340005834,0.91596,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755340006035,0.93906,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755340006236,0.96263,117380.0,117370.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1755340006439,0.96263,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755340015540,0.96263,117380.0,117370.0,1.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1755340018046,0.96263,117380.0,117370.0,0.71861067]
["bitfinex-derivatives","BTCF0:USTF0",1755340018345,0.96263,117380.0,117370.0,1.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1755340020549,0.96263,117380.0,117370.0,0.71861067]
["bitfinex-derivatives","BTCF0:USTF0",1755340020750,0.96263,117380.0,117370.0,1.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1755340022749,0.96263,117380.0,117370.0,0.71861067]
["bitfinex-derivatives","BTCF0:USTF0",1755340023452,0.96263,117380.0,117370.0,1.06354721]
["bitfinex-derivatives","BTCF0:USTF0",1755340026046,0.96263,117380.0,117370.0,0.91028974]
["bitfinex-derivatives","BTCF0:USTF0",1755340026957,0.96263,117380.0,117370.0,0.54948974]
["bitfinex-derivatives","BTCF0:USTF0",1755340027160,0.96163,117380.0,117370.0,0.54948974]
["bitfinex-derivatives","BTCF0:USTF0",1755340027457,0.96063,117380.0,117370.0,0.91128974]
["bitfinex-derivatives","BTCF0:USTF0",1755340028655,0.96063,117380.0,117370.0,0.55048974]
["bitfinex-derivatives","BTCF0:USTF0",1755340030754,0.96063,117380.0,117370.0,0.4642219]
["bitfinex-derivatives","BTCF0:USTF0",1755340032060,0.96063,117380.0,117370.0,1.9642219]
["bitfinex-derivatives","BTCF0:USTF0",1755340032262,1.2192987,117380.0,117370.0,1.9642219]
["bitfinex-derivatives","BTCF0:USTF0",1755340033953,0.96063,117380.0,117370.0,1.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1755340034258,1.2192987,117380.0,117370.0,1.9646319]
["bitfinex-derivatives","BTCF0:USTF0",1755340034761,0.96063,117380.0,117370.0,1.9646319]
["bitfinex-derivatives","BTCF0:USTF0",1755340034963,1.2192987,117380.0,117370.0,1.9646319]
["bitfinex-derivatives","BTCF0:USTF0",1755340035761,1.2192987,117380.0,117370.0,2.11788937]
["bitfinex-derivatives","BTCF0:USTF0",1755340036460,1.2192987,117380.0,117370.0,2.06895937]
["bitfinex-derivatives","BTCF0:USTF0",1755340036660,1.2192987,117380.0,117370.0,2.11651937]
["bitfinex-derivatives","BTCF0:USTF0",1755340037355,0.96063,117380.0,117370.0,2.11651937]
["bitfinex-derivatives","BTCF0:USTF0",1755340037662,1.2192987,117380.0,117370.0,2.11651937]
["bitfinex-derivatives","BTCF0:USTF0",1755340041762,1.2192987,117380.0,117370.0,1.85785067]
["bitfinex-derivatives","BTCF0:USTF0",1755340041962,1.2192987,117380.0,117370.0,2.11651937]
["bitfinex-derivatives","BTCF0:USTF0",1755340042662,1.2192987,117380.0,117370.0,1.85785067]
["bitfinex-derivatives","BTCF0:USTF0",1755340042961,1.2192987,117380.0,117370.0,2.11651937]
["bitfinex-derivatives","BTCF0:USTF0",1755340044561,1.2192987,117380.0,117370.0,1.85785067]
["bitfinex-derivatives","BTCF0:USTF0",1755340044762,1.2192987,117380.0,117370.0,2.11651937]
["bitfinex-derivatives","BTCF0:USTF0",1755340046164,1.2192987,117380.0,117370.0,1.9632619]
["bitfinex-derivatives","BTCF0:USTF0",1755340046561,0.96063,117380.0,117370.0,1.9632619]
["bitfinex-derivatives","BTCF0:USTF0",1755340046757,1.2192987,117380.0,117370.0,1.9632619]
["bitfinex-derivatives","BTCF0:USTF0",1755340049758,1.2192987,117380.0,117370.0,1.7045932]
["bitfinex-derivatives","BTCF0:USTF0",1755340049964,1.2192987,117380.0,117370.0,1.9632619]
["bitfinex-derivatives","BTCF0:USTF0",1755340050262,0.96063,117380.0,117370.0,1.9632619]
["bitfinex-derivatives","BTCF0:USTF0",1755340050459,1.2192987,117380.0,117370.0,1.9632619]
["bitfinex-derivatives","BTCF0:USTF0",1755340050760,1.2192987,117380.0,117370.0,1.7045932]
["bitfinex-derivatives","BTCF0:USTF0",1755340050960,1.2192987,117380.0,117370.0,1.9632619]
["bitfinex-derivatives","BTCF0:USTF0",1755340051963,1.2192987,117380.0,117370.0,2.3240619]
["bitfinex-derivatives","BTCF0:USTF0",1755340052264,1.2192987,117380.0,117370.0,1.9632619]
["bitfinex-derivatives","BTCF0:USTF0",1755340053166,1.2192987,117380.0,117370.0,1.7045932]
["bitfinex-derivatives","BTCF0:USTF0",1755340053366,1.2192987,117380.0,117370.0,1.9632619]
["bitfinex-derivatives","BTCF0:USTF0",1755340053767,1.2192987,117380.0,117370.0,1.7045932]
["bitfinex-derivatives","BTCF0:USTF0",1755340054566,1.2192987,117380.0,117370.0,1.9632619]
["bitfinex-derivatives","BTCF0:USTF0",1755340054760,0.96063,117380.0,117370.0,1.9632619]
["bitfinex-derivatives","BTCF0:USTF0",1755340054962,1.2192987,117380.0,117370.0,1.9632619]
["bitfinex-derivatives","BTCF0:USTF0",1755340055967,1.2192987,117380.0,117370.0,2.11651937]
["bitfinex-derivatives","BTCF0:USTF0",1755340057567,1.2192987,117380.0,117370.0,1.85785067]
["bitfinex-derivatives","BTCF0:USTF0",1755340057770,1.2192987,117380.0,117370.0,2.11651937]
["bitfinex-derivatives","BTCF0:USTF0",1755340061573,0.96063,117380.0,117370.0,2.11651937]
["bitfinex-derivatives","BTCF0:USTF0",1755340061770,1.2192987,117380.0,117370.0,2.11651937]
["bitfinex-derivatives","BTCF0:USTF0",1755340063262,1.2192987,117380.0,117370.0,1.85785067]
["bitfinex-derivatives","BTCF0:USTF0",1755340063466,1.2192987,117380.0,117370.0,2.11651937]
["bitfinex-derivatives","BTCF0:USTF0",1755340063667,1.4543974,117380.0,117370.0,1.70189747]
["bitfinex-derivatives","BTCF0:USTF0",1755340063872,1.8397474,117380.0,117370.0,1.57233]
["bitfinex-derivatives","BTCF0:USTF0",1755340064477,1.8397474,117380.0,117370.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755340065079,1.8397474,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755340069288,1.7680474,117380.0,117360.0,1.57380773]
["bitfinex-derivatives","BTCF0:USTF0",1755340069491,0.3763887,117370.0,117360.0,1.58813773]
["bitfinex-derivatives","BTCF0:USTF0",1755340071788,0.3763887,117370.0,117360.0,1.58913773]
["bitfinex-derivatives","BTCF0:USTF0",1755340073290,0.7371887,117370.0,117360.0,1.58913773]
["bitfinex-derivatives","BTCF0:USTF0",1755340076498,0.7371887,117370.0,117360.0,1.84780643]
["bitfinex-derivatives","BTCF0:USTF0",1755340078696,0.47852,117370.0,117360.0,1.93295693]
["bitfinex-derivatives","BTCF0:USTF0",1755340078891,1.28841,117370.0,117360.0,1.93295693]
["bitfinex-derivatives","BTCF0:USTF0",1755340079196,1.5470787,117370.0,117360.0,1.93295693]
["bitfinex-derivatives","BTCF0:USTF0",1755340079494,1.5470787,117370.0,117360.0,1.84780643]
["bitfinex-derivatives","BTCF0:USTF0",1755340079894,1.28841,117370.0,117360.0,1.84780643]
["bitfinex-derivatives","BTCF0:USTF0",1755340080094,1.5470787,117370.0,117360.0,1.84780643]
["bitfinex-derivatives","BTCF0:USTF0",1755340080291,0.66224792,117380.0,117360.0,2.19162453]
["bitfinex-derivatives","BTCF0:USTF0",1755340080292,0.27741792,117380.0,117360.0,2.19162453]
["bitfinex-derivatives","BTCF0:USTF0",1755340080498,0.01874922,117380.0,117370.0,1.0821996]
["bitfinex-derivatives","BTCF0:USTF0",1755340080694,0.85222922,117380.0,117370.0,1.0821996]
["bitfinex-derivatives","BTCF0:USTF0",1755340081396,0.85222922,117380.0,117370.0,0.8235309]
["bitfinex-derivatives","BTCF0:USTF0",1755340082592,0.85322922,117380.0,117370.0,0.8235309]
["bitfinex-derivatives","BTCF0:USTF0",1755340083696,0.85322922,117380.0,117370.0,0.5648622]
["bitfinex-derivatives","BTCF0:USTF0",1755340083897,0.85322922,117380.0,117370.0,0.8235309]
["bitfinex-derivatives","BTCF0:USTF0",1755340084097,0.85422922,117380.0,117370.0,0.8235309]
["bitfinex-derivatives","BTCF0:USTF0",1755340085400,0.91197922,117380.0,117370.0,0.4627309]
["bitfinex-derivatives","BTCF0:USTF0",1755340085598,0.92917,117380.0,117370.0,0.8235309]
["bitfinex-derivatives","BTCF0:USTF0",1755340086302,0.89323,117380.0,117370.0,0.8235309]
["bitfinex-derivatives","BTCF0:USTF0",1755340088202,0.83548,117380.0,117370.0,1.0821996]
["bitfinex-derivatives","BTCF0:USTF0",1755340088799,0.002,117380.0,117370.0,1.0821996]
["bitfinex-derivatives","BTCF0:USTF0",1755340089003,0.83484,117380.0,117370.0,1.0821996]
["bitfinex-derivatives","BTCF0:USTF0",1755340090500,0.002,117380.0,117370.0,1.0821996]
["bitfinex-derivatives","BTCF0:USTF0",1755340091101,0.002,117380.0,117370.0,1.23545707]
["bitfinex-derivatives","BTCF0:USTF0",1755340091506,0.002,117380.0,117370.0,1.50005707]
["bitfinex-derivatives","BTCF0:USTF0",1755340091705,0.002,117380.0,117370.0,0.98271967]
["bitfinex-derivatives","BTCF0:USTF0",1755340092003,0.001,117380.0,117370.0,1.50005707]
["bitfinex-derivatives","BTCF0:USTF0",1755340092202,1.2120048,117400.0,117390.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755340092397,1.2587148,117400.0,117390.0,0.4627171]
["bitfinex-derivatives","BTCF0:USTF0",1755340092797,0.92601,117400.0,117390.0,0.8235171]
["bitfinex-derivatives","BTCF0:USTF0",1755340093205,0.95004,117400.0,117390.0,0.84260657]
["bitfinex-derivatives","BTCF0:USTF0",1755340093994,1.2087087,117400.0,117390.0,0.84260657]
["bitfinex-derivatives","BTCF0:USTF0",1755340094195,1.2107087,117400.0,117390.0,0.84260657]
["bitfinex-derivatives","BTCF0:USTF0",1755340094807,1.2107087,117400.0,117390.0,0.58393787]
["bitfinex-derivatives","BTCF0:USTF0",1755340095007,1.2127087,117400.0,117390.0,0.84260657]
["bitfinex-derivatives","BTCF0:USTF0",1755340096897,1.2127087,117400.0,117390.0,0.48180657]
["bitfinex-derivatives","BTCF0:USTF0",1755340097296,1.2107087,117400.0,117390.0,0.48180657]
["bitfinex-derivatives","BTCF0:USTF0",1755340097615,1.2107087,117400.0,117390.0,0.22513787]
["bitfinex-derivatives","BTCF0:USTF0",1755340097803,1.2107087,117400.0,117390.0,0.48380657]
["bitfinex-derivatives","BTCF0:USTF0",1755340098302,1.2087087,117400.0,117390.0,0.48380657]
["bitfinex-derivatives","BTCF0:USTF0",1755340098501,0.95004,117400.0,117390.0,0.48480657]
["bitfinex-derivatives","BTCF0:USTF0",1755340098708,1.2087087,117400.0,117390.0,0.48480657]
["bitfinex-derivatives","BTCF0:USTF0",1755340098904,1.1846787,117400.0,117390.0,0.84560657]
["bitfinex-derivatives","BTCF0:USTF0",1755340099300,1.2094987,117400.0,117390.0,0.84560657]
["bitfinex-derivatives","BTCF0:USTF0",1755340099607,0.95083,117400.0,117390.0,0.84560657]
["bitfinex-derivatives","BTCF0:USTF0",1755340100003,1.2094987,117400.0,117390.0,0.84560657]
["bitfinex-derivatives","BTCF0:USTF0",1755340100511,0.95083,117400.0,117390.0,0.84560657]
["bitfinex-derivatives","BTCF0:USTF0",1755340100806,1.2094987,117400.0,117390.0,0.84560657]
["bitfinex-derivatives","BTCF0:USTF0",1755340101109,1.2094987,117400.0,117390.0,0.58693787]
["bitfinex-derivatives","BTCF0:USTF0",1755340101309,1.2094987,117400.0,117390.0,0.84560657]
["bitfinex-derivatives","BTCF0:USTF0",1755340101510,1.2094987,117400.0,117390.0,0.58693787]
["bitfinex-derivatives","BTCF0:USTF0",1755340101901,1.2094987,117400.0,117390.0,0.84560657]
["bitfinex-derivatives","BTCF0:USTF0",1755340102812,1.2094987,117400.0,117390.0,0.58693787]
["bitfinex-derivatives","BTCF0:USTF0",1755340103004,1.2094987,117400.0,117390.0,0.84560657]
["bitfinex-derivatives","BTCF0:USTF0",1755340103612,0.95083,117400.0,117390.0,0.84560657]
["bitfinex-derivatives","BTCF0:USTF0",1755340103918,1.2094987,117400.0,117390.0,0.84560657]
["bitfinex-derivatives","BTCF0:USTF0",1755340104618,0.95083,117400.0,117390.0,0.84560657]
["bitfinex-derivatives","BTCF0:USTF0",1755340104914,1.2094987,117400.0,117390.0,0.48480657]
["bitfinex-derivatives","BTCF0:USTF0",1755340105513,1.2094987,117400.0,117390.0,0.22613787]
["bitfinex-derivatives","BTCF0:USTF0",1755340105708,1.2094987,117400.0,117390.0,0.48480657]
["bitfinex-derivatives","BTCF0:USTF0",1755340106514,1.2094987,117400.0,117390.0,0.22613787]
["bitfinex-derivatives","BTCF0:USTF0",1755340106815,1.2094987,117400.0,117390.0,0.48480657]
["bitfinex-derivatives","BTCF0:USTF0",1755340107618,1.2094987,117400.0,117390.0,0.22613787]
["bitfinex-derivatives","BTCF0:USTF0",1755340107911,1.2094987,117400.0,117390.0,0.48480657]
["bitfinex-derivatives","BTCF0:USTF0",1755340110708,1.2094987,117400.0,117390.0,0.22613787]
["bitfinex-derivatives","BTCF0:USTF0",1755340111017,1.2094987,117400.0,117390.0,0.48480657]
["bitfinex-derivatives","BTCF0:USTF0",1755340111814,0.95083,117400.0,117390.0,0.48480657]
["bitfinex-derivatives","BTCF0:USTF0",1755340112021,1.2094987,117400.0,117390.0,0.48480657]
["bitfinex-derivatives","BTCF0:USTF0",1755340112318,1.4681674,117400.0,117390.0,0.21180787]
["bitfinex-derivatives","BTCF0:USTF0",1755340112523,0.95083,117400.0,117390.0,0.47047657]
["bitfinex-derivatives","BTCF0:USTF0",1755340112819,1.2094987,117400.0,117390.0,0.47047657]
["bitfinex-derivatives","BTCF0:USTF0",1755340113121,1.2094987,117400.0,117390.0,0.48446657]
["bitfinex-derivatives","BTCF0:USTF0",1755340113320,1.4681674,117400.0,117390.0,0.22579787]
["bitfinex-derivatives","BTCF0:USTF0",1755340113523,1.4681674,117400.0,117390.0,0.48446657]
["bitfinex-derivatives","BTCF0:USTF0",1755340114619,1.4681674,117400.0,117390.0,0.39933817]
["bitfinex-derivatives","BTCF0:USTF0",1755340114815,0.95083,117400.0,117390.0,0.39933817]
["bitfinex-derivatives","BTCF0:USTF0",1755340115020,1.4681674,117400.0,117390.0,0.39933817]
["bitfinex-derivatives","BTCF0:USTF0",1755340115319,0.95083,117400.0,117390.0,0.39933817]
["bitfinex-derivatives","BTCF0:USTF0",1755340115514,1.4681674,117400.0,117390.0,0.39933817]
["bitfinex-derivatives","BTCF0:USTF0",1755340115711,1.4681674,117400.0,117390.0,0.07040947]
["bitfinex-derivatives","BTCF0:USTF0",1755340115916,1.4681674,117400.0,117390.0,0.02108947]
["bitfinex-derivatives","BTCF0:USTF0",1755340116112,0.95083,117400.0,117390.0,0.02108947]
["bitfinex-derivatives","BTCF0:USTF0",1755340116321,1.4681674,117400.0,117390.0,0.02108947]
["bitfinex-derivatives","BTCF0:USTF0",1755340116517,2.0876361,117400.0,117390.0,0.02108947]
["bitfinex-derivatives","BTCF0:USTF0",1755340116719,0.11907,117390.0,117380.0,0.01727859]
["bitfinex-derivatives","BTCF0:USTF0",1755340116917,0.08667,117380.0,117370.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755340117119,1.81324471,117380.0,117370.0,0.6084122]
["bitfinex-derivatives","BTCF0:USTF0",1755340117317,1.81324471,117380.0,117370.0,0.6321022]
["bitfinex-derivatives","BTCF0:USTF0",1755340117516,1.55457601,117380.0,117370.0,0.6321022]
["bitfinex-derivatives","BTCF0:USTF0",1755340117716,1.55457601,117380.0,117370.0,0.3994722]
["bitfinex-derivatives","BTCF0:USTF0",1755340117911,1.55457601,117380.0,117370.0,0.3675022]
["bitfinex-derivatives","BTCF0:USTF0",1755340118121,1.55457601,117380.0,117370.0,0.4240322]
["bitfinex-derivatives","BTCF0:USTF0",1755340118322,1.55457601,117380.0,117370.0,0.4462622]
["bitfinex-derivatives","BTCF0:USTF0",1755340118711,1.55457601,117380.0,117370.0,0.46345125]
["bitfinex-derivatives","BTCF0:USTF0",1755340118917,1.58702601,117380.0,117370.0,0.46345125]
["bitfinex-derivatives","BTCF0:USTF0",1755340119116,1.58702601,117380.0,117370.0,0.47744125]
["bitfinex-derivatives","BTCF0:USTF0",1755340119312,1.84569471,117380.0,117370.0,0.01918905]
["bitfinex-derivatives","BTCF0:USTF0",1755340120523,1.32835731,117380.0,117370.0,0.01918905]
["bitfinex-derivatives","BTCF0:USTF0",1755340120724,1.84569471,117380.0,117370.0,0.01918905]
["bitfinex-derivatives","BTCF0:USTF0",1755340120926,1.84569471,117380.0,117370.0,0.27785775]
["bitfinex-derivatives","BTCF0:USTF0",1755340121325,1.84569471,117380.0,117370.0,0.01918905]
["bitfinex-derivatives","BTCF0:USTF0",1755340121526,1.84569471,117380.0,117370.0,0.27785775]
["bitfinex-derivatives","BTCF0:USTF0",1755340122330,1.84569471,117380.0,117370.0,0.27685775]
["bitfinex-derivatives","BTCF0:USTF0",1755340122529,1.84569471,117380.0,117370.0,0.27785775]
["bitfinex-derivatives","BTCF0:USTF0",1755340123131,1.84569471,117380.0,117370.0,0.01918905]
["bitfinex-derivatives","BTCF0:USTF0",1755340123521,1.84569471,117380.0,117370.0,0.01818905]
["bitfinex-derivatives","BTCF0:USTF0",1755340123721,1.84569471,117380.0,117370.0,0.01918905]
["bitfinex-derivatives","BTCF0:USTF0",1755340124130,1.84569471,117380.0,117370.0,0.01818905]
["bitfinex-derivatives","BTCF0:USTF0",1755340124319,1.84569471,117380.0,117370.0,0.01918905]
["bitfinex-derivatives","BTCF0:USTF0",1755340124725,1.84569471,117380.0,117370.0,0.10433235]
["bitfinex-derivatives","BTCF0:USTF0",1755340124928,1.58702601,117380.0,117370.0,0.38569105]
["bitfinex-derivatives","BTCF0:USTF0",1755340125124,1.58702601,117380.0,117370.0,0.41866105]
["bitfinex-derivatives","BTCF0:USTF0",1755340125330,1.58702601,117380.0,117370.0,0.44322105]
["bitfinex-derivatives","BTCF0:USTF0",1755340125731,1.58702601,117380.0,117370.0,0.44222105]
["bitfinex-derivatives","BTCF0:USTF0",1755340126027,1.58702601,117380.0,117370.0,0.44122105]
["bitfinex-derivatives","BTCF0:USTF0",1755340126529,1.58702601,117380.0,117370.0,0.46345105]
["bitfinex-derivatives","BTCF0:USTF0",1755340127029,1.58702601,117380.0,117370.0,0.20478235]
["bitfinex-derivatives","BTCF0:USTF0",1755340127330,1.58702601,117380.0,117370.0,0.46345105]
["bitfinex-derivatives","BTCF0:USTF0",1755340128433,1.32835731,117380.0,117370.0,0.47705105]
["bitfinex-derivatives","BTCF0:USTF0",1755340128633,1.58702601,117380.0,117370.0,0.47705105]
["bitfinex-derivatives","BTCF0:USTF0",1755340129534,0.96631731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340129936,0.96631731,117380.0,117370.0,0.47821105]
["bitfinex-derivatives","BTCF0:USTF0",1755340130137,0.96517731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340130330,0.96517731,117380.0,117370.0,0.47821105]
["bitfinex-derivatives","BTCF0:USTF0",1755340130530,0.92781731,117380.0,117370.0,0.47821105]
["bitfinex-derivatives","BTCF0:USTF0",1755340130732,0.01887731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340130934,0.84719731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340131129,0.91805731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340131329,0.90429731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340131532,0.91805731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340131735,0.94044731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340132138,0.96412731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340134436,0.86278731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340134638,0.84719731,117380.0,117370.0,1.09767975]
["bitfinex-derivatives","BTCF0:USTF0",1755340135342,0.90899731,117380.0,117370.0,1.09767975]
["bitfinex-derivatives","BTCF0:USTF0",1755340135537,0.91805731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340135846,0.96412731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340136246,0.94044731,117380.0,117370.0,0.83901105]
["bitfinex-derivatives","BTCF0:USTF0",1755340137748,0.87184731,117380.0,117370.0,1.09767975]
["bitfinex-derivatives","BTCF0:USTF0",1755340137948,0.87184731,117380.0,117370.0,1.25093722]
["bitfinex-derivatives","BTCF0:USTF0",1755340138149,0.87184731,117380.0,117370.0,0.73359982]
["bitfinex-derivatives","BTCF0:USTF0",1755340138349,0.87184731,117380.0,117370.0,1.25093722]
["bitfinex-derivatives","BTCF0:USTF0",1755340138648,0.07597731,117380.0,117370.0,1.25093722]
["bitfinex-derivatives","BTCF0:USTF0",1755340139149,0.04352731,117380.0,117370.0,1.25093722]
["bitfinex-derivatives","BTCF0:USTF0",1755340141047,0.01887731,117380.0,117370.0,1.25093722]
["bitfinex-derivatives","BTCF0:USTF0",1755340141247,0.68801573,117400.0,117390.0,0.1670094]
["bitfinex-derivatives","BTCF0:USTF0",1755340141248,1.24754573,117400.0,117390.0,0.1670094]
["bitfinex-derivatives","BTCF0:USTF0",1755340141444,1.27122573,117400.0,117390.0,0.4618381]
["bitfinex-derivatives","BTCF0:USTF0",1755340141640,0.44414573,117400.0,117390.0,0.4618381]
["bitfinex-derivatives","BTCF0:USTF0",1755340141846,1.24746573,117400.0,117390.0,0.7205068]
["bitfinex-derivatives","BTCF0:USTF0",1755340142047,1.24746573,117400.0,117390.0,0.8226381]
["bitfinex-derivatives","BTCF0:USTF0",1755340142251,1.27114573,117400.0,117390.0,0.8226381]
["bitfinex-derivatives","BTCF0:USTF0",1755340142953,1.27314573,117400.0,117390.0,0.8226381]
["bitfinex-derivatives","BTCF0:USTF0",1755340143447,1.25275573,117400.0,117390.0,0.8226381]
["bitfinex-derivatives","BTCF0:USTF0",1755340143653,0.09325,117420.0,117410.0,0.1001948]
["bitfinex-derivatives","BTCF0:USTF0",1755340143950,0.01559,117420.0,117410.0,0.9224297]
["bitfinex-derivatives","BTCF0:USTF0",1755340144558,0.01559,117420.0,117410.0,0.9928497]
["bitfinex-derivatives","BTCF0:USTF0",1755340145040,0.0338,117420.0,117410.0,0.9928497]
["bitfinex-derivatives","BTCF0:USTF0",1755340145244,0.0348,117420.0,117410.0,0.9928497]
["bitfinex-derivatives","BTCF0:USTF0",1755340146054,0.0358,117420.0,117410.0,0.9928497]
["bitfinex-derivatives","BTCF0:USTF0",1755340146456,0.0358,117420.0,117410.0,0.734181]
["bitfinex-derivatives","BTCF0:USTF0",1755340146656,0.0358,117420.0,117410.0,1.07884265]
["bitfinex-derivatives","BTCF0:USTF0",1755340147649,0.01759,117420.0,117410.0,1.07884265]
["bitfinex-derivatives","BTCF0:USTF0",1755340153159,0.01759,117420.0,117410.0,0.71804265]
["bitfinex-derivatives","BTCF0:USTF0",1755340153760,0.01759,117420.0,117410.0,1.07884265]
["bitfinex-derivatives","BTCF0:USTF0",1755340157465,0.01759,117420.0,117410.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755340157663,0.38046165,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340157864,0.0358,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340158070,0.0358,117420.0,117410.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1755340158371,0.0358,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340158768,0.0358,117420.0,117410.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1755340162168,0.01759,117420.0,117410.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1755340164673,0.01759,117420.0,117410.0,0.54781595]
["bitfinex-derivatives","BTCF0:USTF0",1755340165579,0.002,117420.0,117410.0,0.54781595]
["bitfinex-derivatives","BTCF0:USTF0",1755340166367,0.002,117420.0,117410.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1755340166571,0.002,117420.0,117410.0,0.54781595]
["bitfinex-derivatives","BTCF0:USTF0",1755340167676,0.002,117420.0,117410.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1755340167878,0.002,117420.0,117410.0,0.54781595]
["bitfinex-derivatives","BTCF0:USTF0",1755340168978,0.002,117420.0,117410.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1755340169181,0.002,117420.0,117410.0,0.54781595]
["bitfinex-derivatives","BTCF0:USTF0",1755340170080,0.002,117420.0,117410.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1755340170280,0.002,117420.0,117410.0,0.54781595]
["bitfinex-derivatives","BTCF0:USTF0",1755340172287,0.002,117420.0,117410.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1755340172478,0.002,117420.0,117410.0,0.54781595]
["bitfinex-derivatives","BTCF0:USTF0",1755340172781,0.26050904,117420.0,117410.0,0.46166334]
["bitfinex-derivatives","BTCF0:USTF0",1755340172981,0.26050904,117420.0,117410.0,0.37654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340174383,0.26050904,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340174585,0.26050904,117420.0,117410.0,0.37654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340174785,0.26050904,117420.0,117410.0,0.46166334]
["bitfinex-derivatives","BTCF0:USTF0",1755340177088,0.26050904,117420.0,117410.0,1.96166334]
["bitfinex-derivatives","BTCF0:USTF0",1755340177782,0.002,117420.0,117410.0,1.96166334]
["bitfinex-derivatives","BTCF0:USTF0",1755340177982,0.26050904,117420.0,117410.0,1.96166334]
["bitfinex-derivatives","BTCF0:USTF0",1755340180591,0.26050904,117420.0,117410.0,1.7031543]
["bitfinex-derivatives","BTCF0:USTF0",1755340180789,0.26050904,117420.0,117410.0,1.96166334]
["bitfinex-derivatives","BTCF0:USTF0",1755340182691,0.002,117420.0,117410.0,1.96166334]
["bitfinex-derivatives","BTCF0:USTF0",1755340182890,0.26050904,117420.0,117410.0,1.96166334]
["bitfinex-derivatives","BTCF0:USTF0",1755340183995,0.26050904,117420.0,117410.0,1.87654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340184687,0.26050904,117420.0,117410.0,1.96166374]
["bitfinex-derivatives","BTCF0:USTF0",1755340184992,0.26050904,117420.0,117410.0,1.87654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340185292,0.002,117420.0,117410.0,1.87654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340185589,0.26050904,117420.0,117410.0,1.87654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340186177,0.26050904,117420.0,117410.0,1.96166374]
["bitfinex-derivatives","BTCF0:USTF0",1755340186380,0.002,117420.0,117410.0,1.96166374]
["bitfinex-derivatives","BTCF0:USTF0",1755340186583,0.26050904,117420.0,117410.0,1.96166374]
["bitfinex-derivatives","BTCF0:USTF0",1755340188400,0.26050904,117420.0,117410.0,1.87654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340188798,0.26050904,117420.0,117410.0,1.96166334]
["bitfinex-derivatives","BTCF0:USTF0",1755340189096,0.26050904,117420.0,117410.0,1.87654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340191701,0.002,117420.0,117410.0,1.87654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340191894,0.26050904,117420.0,117410.0,1.87654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340196407,0.26050904,117420.0,117410.0,1.61804]
["bitfinex-derivatives","BTCF0:USTF0",1755340196695,0.26050904,117420.0,117410.0,1.96166334]
["bitfinex-derivatives","BTCF0:USTF0",1755340197097,0.26050904,117420.0,117410.0,1.61804]
["bitfinex-derivatives","BTCF0:USTF0",1755340197298,0.26050904,117420.0,117410.0,1.87654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340197597,0.26050904,117420.0,117410.0,1.61804]
["bitfinex-derivatives","BTCF0:USTF0",1755340197796,0.26050904,117420.0,117410.0,1.87654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340200195,0.53405808,117420.0,117410.0,1.61804]
["bitfinex-derivatives","BTCF0:USTF0",1755340200396,0.89485808,117420.0,117410.0,1.61804]
["bitfinex-derivatives","BTCF0:USTF0",1755340200701,0.91306808,117420.0,117410.0,1.61804]
["bitfinex-derivatives","BTCF0:USTF0",1755340200900,0.89485808,117420.0,117410.0,1.61804]
["bitfinex-derivatives","BTCF0:USTF0",1755340201195,0.89485808,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340201594,0.37784,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340201795,0.89485808,117420.0,117410.0,0.37654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340202397,0.89485808,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340202592,0.37784,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340202799,0.63634904,117420.0,117410.0,0.37654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340202996,0.62130904,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340203198,0.62130904,117420.0,117410.0,0.37654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340204000,0.63634904,117420.0,117410.0,0.37654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340204497,0.63634904,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340204796,0.89485808,117420.0,117410.0,0.37654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340204996,0.89485808,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340205395,0.89485808,117420.0,117410.0,0.37654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340205802,0.63634904,117420.0,117410.0,0.37654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340206394,0.63634904,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340206791,0.89485808,117420.0,117410.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755340206994,0.91306808,117420.0,117410.0,0.37654904]
["bitfinex-derivatives","BTCF0:USTF0",1755340207501,0.89485808,117420.0,117410.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755340207691,0.91306808,117420.0,117410.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1755340207898,0.91306808,117420.0,117410.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755340208795,0.91306808,117420.0,117410.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1755340209503,0.91306808,117420.0,117410.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755340210201,1.32370312,117420.0,117400.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1755340210407,1.73050808,117410.0,117400.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1755340210605,1.47199904,117410.0,117400.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755340211411,1.47199904,117410.0,117400.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755340211909,1.47199904,117410.0,117400.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755340212105,1.47199904,117410.0,117400.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755340213306,1.21349,117410.0,117400.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755340213506,1.47199904,117410.0,117400.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755340213915,1.73050808,117410.0,117400.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755340214103,1.71229808,117410.0,117380.0,1.75850904]
["bitfinex-derivatives","BTCF0:USTF0",1755340214418,0.29175904,117400.0,117390.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755340214615,0.67162056,117400.0,117390.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755340215614,0.9301296,117400.0,117390.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755340218709,0.01648,117390.0,117380.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755340218912,1.47271904,117390.0,117380.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755340220617,0.03469,117380.0,117370.0,1.54875883]
["bitfinex-derivatives","BTCF0:USTF0",1755340220916,0.75979086,117380.0,117370.0,0.12618883]
["bitfinex-derivatives","BTCF0:USTF0",1755340221117,0.75979086,117380.0,117370.0,0.15071883]
["bitfinex-derivatives","BTCF0:USTF0",1755340221313,0.41481124,117380.0,117370.0,0.15071883]
["bitfinex-derivatives","BTCF0:USTF0",1755340221707,0.75979086,117380.0,117370.0,0.10436883]
["bitfinex-derivatives","BTCF0:USTF0",1755340221910,0.75979086,117380.0,117370.0,0.13637883]
["bitfinex-derivatives","BTCF0:USTF0",1755340222110,0.75979086,117380.0,117370.0,0.11918978]
["bitfinex-derivatives","BTCF0:USTF0",1755340222310,0.75979086,117380.0,117370.0,0.13352978]
["bitfinex-derivatives","BTCF0:USTF0",1755340222617,0.75979086,117380.0,117370.0,0.13452978]
["bitfinex-derivatives","BTCF0:USTF0",1755340223518,0.75979086,117380.0,117370.0,0.13552978]
["bitfinex-derivatives","BTCF0:USTF0",1755340224516,0.75979086,117380.0,117370.0,0.05281978]
["bitfinex-derivatives","BTCF0:USTF0",1755340225111,0.41481124,117380.0,117370.0,0.06677122]
["bitfinex-derivatives","BTCF0:USTF0",1755340225312,0.75979086,117380.0,117370.0,0.14948122]
["bitfinex-derivatives","BTCF0:USTF0",1755340225712,0.41481124,117380.0,117370.0,0.14948122]
["bitfinex-derivatives","BTCF0:USTF0",1755340225914,1.23281124,117380.0,117370.0,0.14848122]
["bitfinex-derivatives","BTCF0:USTF0",1755340226723,1.23281124,117380.0,117370.0,0.14748122]
["bitfinex-derivatives","BTCF0:USTF0",1755340227524,1.57779086,117380.0,117370.0,0.14748122]
["bitfinex-derivatives","BTCF0:USTF0",1755340229019,1.64639504,117380.0,117370.0,0.14748122]
["bitfinex-derivatives","BTCF0:USTF0",1755340235934,1.30141542,117380.0,117370.0,0.13025144]
["bitfinex-derivatives","BTCF0:USTF0",1755340236439,1.64639504,117380.0,117370.0,0.13025144]
["bitfinex-derivatives","BTCF0:USTF0",1755340237234,1.64639504,117380.0,117360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755340237441,0.74046962,117370.0,117360.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755340237737,0.05333031,117360.0,117350.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755340237937,1.23101031,117360.0,117350.0,1.6163]
["bitfinex-derivatives","BTCF0:USTF0",1755340238239,1.57598993,117360.0,117350.0,1.6163]
["bitfinex-derivatives","BTCF0:USTF0",1755340238743,1.57598993,117360.0,117350.0,1.63001689]
["bitfinex-derivatives","BTCF0:USTF0",1755340239534,1.57598993,117360.0,117350.0,0.13001689]
["bitfinex-derivatives","BTCF0:USTF0",1755340240036,1.57598993,117360.0,117350.0,1.63001689]
["bitfinex-derivatives","BTCF0:USTF0",1755340240639,1.57598993,117360.0,117350.0,1.63301689]
["bitfinex-derivatives","BTCF0:USTF0",1755340241445,1.57598993,117360.0,117350.0,1.63201689]
["bitfinex-derivatives","BTCF0:USTF0",1755340241647,1.57598993,117360.0,117350.0,0.13201689]
["bitfinex-derivatives","BTCF0:USTF0",1755340241848,1.23101031,117360.0,117350.0,0.13201689]
["bitfinex-derivatives","BTCF0:USTF0",1755340244047,0.87021031,117360.0,117350.0,0.13201689]
["bitfinex-derivatives","BTCF0:USTF0",1755340244546,1.23101031,117360.0,117350.0,0.13201689]
["bitfinex-derivatives","BTCF0:USTF0",1755340248551,1.57598993,117360.0,117350.0,0.13201689]
["bitfinex-derivatives","BTCF0:USTF0",1755340250153,0.01583,117340.0,117330.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755340250349,1.21440132,117340.0,117330.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755340250551,1.21440132,117340.0,117330.0,1.61914]
["bitfinex-derivatives","BTCF0:USTF0",1755340250751,1.57520132,117340.0,117330.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755340251440,1.57520132,117340.0,117330.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755340251641,1.57520132,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340252052,1.57520132,117340.0,117330.0,0.05111131]
["bitfinex-derivatives","BTCF0:USTF0",1755340252250,1.57520132,117340.0,117330.0,0.05011131]
["bitfinex-derivatives","BTCF0:USTF0",1755340252557,1.57520132,117340.0,117330.0,0.11998131]
["bitfinex-derivatives","BTCF0:USTF0",1755340252741,1.57520132,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340252946,1.2302217,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340253151,1.57520132,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340255556,1.57520132,117340.0,117330.0,0.12041131]
["bitfinex-derivatives","BTCF0:USTF0",1755340256562,1.57520132,117340.0,117330.0,0.04043131]
["bitfinex-derivatives","BTCF0:USTF0",1755340257757,0.75868132,117340.0,117330.0,0.04043131]
["bitfinex-derivatives","BTCF0:USTF0",1755340257963,1.57492132,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340260663,1.2299417,117340.0,117330.0,0.08819131]
["bitfinex-derivatives","BTCF0:USTF0",1755340260963,1.57492132,117340.0,117330.0,0.07301131]
["bitfinex-derivatives","BTCF0:USTF0",1755340262459,1.57492132,117340.0,117330.0,0.10523131]
["bitfinex-derivatives","BTCF0:USTF0",1755340263358,0.75868132,117340.0,117330.0,0.10523131]
["bitfinex-derivatives","BTCF0:USTF0",1755340263554,1.57480132,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340264759,1.2298217,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340264960,1.57480132,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340267856,1.2298217,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340268057,1.57480132,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340268362,1.2298217,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340268671,1.2115317,117340.0,117330.0,0.10294131]
["bitfinex-derivatives","BTCF0:USTF0",1755340268961,1.2297417,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340269154,1.57472132,117340.0,117330.0,0.10523131]
["bitfinex-derivatives","BTCF0:USTF0",1755340269355,1.57472132,117340.0,117330.0,0.11998131]
["bitfinex-derivatives","BTCF0:USTF0",1755340269565,1.57472132,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340270367,1.2297417,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340270859,1.57472132,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340273960,1.2297417,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340274160,1.57472132,117340.0,117330.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1755340274650,1.57472132,117340.0,117330.0,0.08233131]
["bitfinex-derivatives","BTCF0:USTF0",1755340274856,1.57472132,117340.0,117330.0,0.01602131]
["bitfinex-derivatives","BTCF0:USTF0",1755340275266,1.57472132,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755340275765,1.65989222,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755340276863,1.65989222,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755340277065,0.1185119,117330.0,117320.0,1.69261976]
["bitfinex-derivatives","BTCF0:USTF0",1755340277258,0.46349152,117330.0,117320.0,1.69261976]
["bitfinex-derivatives","BTCF0:USTF0",1755340277764,0.82429152,117330.0,117320.0,1.62081976]
["bitfinex-derivatives","BTCF0:USTF0",1755340277962,0.82429152,117330.0,117320.0,0.12081976]
["bitfinex-derivatives","BTCF0:USTF0",1755340278152,0.82429152,117330.0,117320.0,0.01382539]
["bitfinex-derivatives","BTCF0:USTF0",1755340278358,0.1185192,117320.0,117310.0,0.24146098]
["bitfinex-derivatives","BTCF0:USTF0",1755340278666,1.27929882,117320.0,117310.0,1.74146098]
["bitfinex-derivatives","BTCF0:USTF0",1755340278865,1.27829882,117320.0,117310.0,1.75555107]
["bitfinex-derivatives","BTCF0:USTF0",1755340279364,1.27829882,117320.0,117310.0,1.6485567]
["bitfinex-derivatives","BTCF0:USTF0",1755340279566,1.27629882,117320.0,117310.0,1.6485567]
["bitfinex-derivatives","BTCF0:USTF0",1755340280161,1.27629882,117320.0,117310.0,1.6495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340280561,0.9313192,117320.0,117310.0,1.7347431]
["bitfinex-derivatives","BTCF0:USTF0",1755340280869,1.27629882,117320.0,117310.0,1.7347431]
["bitfinex-derivatives","BTCF0:USTF0",1755340281258,0.9313192,117320.0,117310.0,1.7347431]
["bitfinex-derivatives","BTCF0:USTF0",1755340282261,0.1155192,117320.0,117310.0,1.7347431]
["bitfinex-derivatives","BTCF0:USTF0",1755340282565,0.9130292,117320.0,117310.0,1.7347431]
["bitfinex-derivatives","BTCF0:USTF0",1755340283867,0.9312392,117320.0,117310.0,1.7347431]
["bitfinex-derivatives","BTCF0:USTF0",1755340284167,1.27621882,117320.0,117310.0,1.6495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340284665,0.9500314,117320.0,117310.0,1.6495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340285262,0.9318214,117320.0,117310.0,1.6021667]
["bitfinex-derivatives","BTCF0:USTF0",1755340285465,1.29501102,117320.0,117310.0,1.6346267]
["bitfinex-derivatives","BTCF0:USTF0",1755340285668,1.29501102,117320.0,117310.0,1.6495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340286870,0.9500314,117320.0,117310.0,1.6495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340287170,1.29501102,117320.0,117310.0,1.6495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340287563,1.29501102,117320.0,117310.0,0.1495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340287870,0.9500314,117320.0,117310.0,0.1495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340288070,1.29501102,117320.0,117310.0,1.6495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340288670,1.65581102,117320.0,117310.0,0.1495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340289877,1.65565102,117320.0,117310.0,0.1495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340292075,1.3106714,117320.0,117310.0,0.25680243]
["bitfinex-derivatives","BTCF0:USTF0",1755340292369,1.65565102,117320.0,117310.0,0.25680243]
["bitfinex-derivatives","BTCF0:USTF0",1755340296577,0.84009102,117320.0,117310.0,0.25680243]
["bitfinex-derivatives","BTCF0:USTF0",1755340296779,1.65549102,117320.0,117310.0,0.25680243]
["bitfinex-derivatives","BTCF0:USTF0",1755340296980,1.3105114,117320.0,117310.0,0.25680243]
["bitfinex-derivatives","BTCF0:USTF0",1755340297280,1.65549102,117320.0,117310.0,0.25680243]
["bitfinex-derivatives","BTCF0:USTF0",1755340297975,1.63728102,117320.0,117310.0,0.25680243]
["bitfinex-derivatives","BTCF0:USTF0",1755340298479,0.9314614,117320.0,117310.0,0.68696805]
["bitfinex-derivatives","BTCF0:USTF0",1755340299072,0.9314614,117320.0,117310.0,0.34198843]
["bitfinex-derivatives","BTCF0:USTF0",1755340299273,1.29465102,117320.0,117310.0,0.2347427]
["bitfinex-derivatives","BTCF0:USTF0",1755340299880,0.47929102,117320.0,117310.0,0.1495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340300187,1.29465102,117320.0,117310.0,0.1495567]
["bitfinex-derivatives","BTCF0:USTF0",1755340300379,1.29465102,117320.0,117310.0,0.2347427]
["bitfinex-derivatives","BTCF0:USTF0",1755340302781,0.9496714,117320.0,117310.0,0.2347427]
["bitfinex-derivatives","BTCF0:USTF0",1755340304577,0.9496714,117320.0,117310.0,0.57972232]
["bitfinex-derivatives","BTCF0:USTF0",1755340304773,0.1343114,117320.0,117310.0,0.57972232]
["bitfinex-derivatives","BTCF0:USTF0",1755340304978,0.9313014,117320.0,117310.0,0.57972232]
["bitfinex-derivatives","BTCF0:USTF0",1755340306075,0.2555263,117330.0,117320.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1755340306282,1.0707263,117330.0,117320.0,0.90991832]
["bitfinex-derivatives","BTCF0:USTF0",1755340306585,1.0889363,117330.0,117320.0,0.35739617]
["bitfinex-derivatives","BTCF0:USTF0",1755340306785,1.0889363,117330.0,117320.0,0.70237579]
["bitfinex-derivatives","BTCF0:USTF0",1755340307185,1.0889363,117330.0,117320.0,1.06317579]
["bitfinex-derivatives","BTCF0:USTF0",1755340307391,0.2909463,117330.0,117320.0,1.06317579]
["bitfinex-derivatives","BTCF0:USTF0",1755340307589,1.1060663,117330.0,117320.0,1.06317579]
["bitfinex-derivatives","BTCF0:USTF0",1755340307885,1.1060663,117330.0,117320.0,0.71819617]
["bitfinex-derivatives","BTCF0:USTF0",1755340308286,1.1070663,117330.0,117320.0,0.71819617]
["bitfinex-derivatives","BTCF0:USTF0",1755340308688,0.0881715,117330.0,117320.0,1.06317579]
["bitfinex-derivatives","BTCF0:USTF0",1755340308892,0.9032915,117330.0,117320.0,1.06317579]
["bitfinex-derivatives","BTCF0:USTF0",1755340309089,0.0881715,117330.0,117320.0,1.06317579]
["bitfinex-derivatives","BTCF0:USTF0",1755340309291,0.9184615,117330.0,117320.0,1.06317579]
["bitfinex-derivatives","BTCF0:USTF0",1755340309890,0.9184615,117330.0,117320.0,0.90991832]
["bitfinex-derivatives","BTCF0:USTF0",1755340310497,0.9184615,117330.0,117320.0,1.06317579]
["bitfinex-derivatives","BTCF0:USTF0",1755340311688,0.003,117330.0,117320.0,1.40815541]
["bitfinex-derivatives","BTCF0:USTF0",1755340311994,1.06334168,117350.0,117340.0,0.2041244]
["bitfinex-derivatives","BTCF0:USTF0",1755340312194,1.06334168,117350.0,117340.0,1.06316149]
["bitfinex-derivatives","BTCF0:USTF0",1755340312896,1.04813168,117350.0,117340.0,1.08062352]
["bitfinex-derivatives","BTCF0:USTF0",1755340313398,0.01864031,117360.0,117350.0,0.166927]
["bitfinex-derivatives","BTCF0:USTF0",1755340313696,0.84873031,117360.0,117350.0,0.54909662]
["bitfinex-derivatives","BTCF0:USTF0",1755340314999,0.83352031,117360.0,117350.0,0.65620272]
["bitfinex-derivatives","BTCF0:USTF0",1755340315800,0.83352031,117360.0,117350.0,0.54909662]
["bitfinex-derivatives","BTCF0:USTF0",1755340316000,0.83352031,117360.0,117350.0,0.55109662]
["bitfinex-derivatives","BTCF0:USTF0",1755340316499,0.01864031,117360.0,117350.0,0.91189662]
["bitfinex-derivatives","BTCF0:USTF0",1755340316700,0.01864031,117360.0,117350.0,1.08666388]
["bitfinex-derivatives","BTCF0:USTF0",1755340317102,0.01864031,117360.0,117350.0,0.97955778]
["bitfinex-derivatives","BTCF0:USTF0",1755340317301,0.81472,117370.0,117360.0,0.0851497]
["bitfinex-derivatives","BTCF0:USTF0",1755340317599,0.81472,117370.0,117360.0,1.03404859]
["bitfinex-derivatives","BTCF0:USTF0",1755340319304,0.81572,117370.0,117360.0,1.03404859]
["bitfinex-derivatives","BTCF0:USTF0",1755340319606,0.83093,117370.0,117360.0,1.03404859]
["bitfinex-derivatives","BTCF0:USTF0",1755340322302,0.84914,117370.0,117360.0,0.67324859]
["bitfinex-derivatives","BTCF0:USTF0",1755340322695,0.84914,117370.0,117360.0,0.56637754]
["bitfinex-derivatives","BTCF0:USTF0",1755340323302,0.83093,117370.0,117360.0,0.56637754]
["bitfinex-derivatives","BTCF0:USTF0",1755340333017,0.84914,117370.0,117360.0,0.56637754]
["bitfinex-derivatives","BTCF0:USTF0",1755340338422,0.84914,117370.0,117360.0,0.22139792]
["bitfinex-derivatives","BTCF0:USTF0",1755340338621,0.84914,117370.0,117360.0,0.56637754]
["bitfinex-derivatives","BTCF0:USTF0",1755340339517,1.19411962,117370.0,117360.0,0.01728822]
["bitfinex-derivatives","BTCF0:USTF0",1755340339922,0.84914,117370.0,117360.0,0.04029822]
["bitfinex-derivatives","BTCF0:USTF0",1755340340924,1.20994,117370.0,117360.0,0.04029822]
["bitfinex-derivatives","BTCF0:USTF0",1755340342827,1.55491962,117370.0,117360.0,0.01728822]
["bitfinex-derivatives","BTCF0:USTF0",1755340343326,0.03433,117360.0,117350.0,0.10687105]
["bitfinex-derivatives","BTCF0:USTF0",1755340343526,0.3979102,117360.0,117350.0,0.10687105]
["bitfinex-derivatives","BTCF0:USTF0",1755340343823,0.05293058,117360.0,117350.0,0.10687105]
["bitfinex-derivatives","BTCF0:USTF0",1755340344026,0.05293058,117360.0,117350.0,0.12988105]
["bitfinex-derivatives","BTCF0:USTF0",1755340344229,0.41373058,117360.0,117350.0,0.12988105]
["bitfinex-derivatives","BTCF0:USTF0",1755340344614,0.41373058,117360.0,117350.0,0.10687105]
["bitfinex-derivatives","BTCF0:USTF0",1755340344814,0.41373058,117360.0,117350.0,0.12988105]
["bitfinex-derivatives","BTCF0:USTF0",1755340345327,0.41373058,117360.0,117350.0,0.46285962]
["bitfinex-derivatives","BTCF0:USTF0",1755340345524,0.41373058,117360.0,117350.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755340345724,0.7405002,117360.0,117340.0,0.14632308]
["bitfinex-derivatives","BTCF0:USTF0",1755340345932,0.84757,117350.0,117340.0,0.5143127]
["bitfinex-derivatives","BTCF0:USTF0",1755340346231,0.84757,117350.0,117340.0,0.5871927]
["bitfinex-derivatives","BTCF0:USTF0",1755340346927,0.84757,117350.0,117340.0,0.5881927]
["bitfinex-derivatives","BTCF0:USTF0",1755340347320,0.84757,117350.0,117340.0,0.24321308]
["bitfinex-derivatives","BTCF0:USTF0",1755340348016,0.84757,117350.0,117340.0,0.12633308]
["bitfinex-derivatives","BTCF0:USTF0",1755340348220,0.84757,117350.0,117340.0,0.21149738]
["bitfinex-derivatives","BTCF0:USTF0",1755340348423,0.84757,117350.0,117340.0,0.23450738]
["bitfinex-derivatives","BTCF0:USTF0",1755340348627,0.84757,117350.0,117340.0,0.26888738]
["bitfinex-derivatives","BTCF0:USTF0",1755340348821,0.84757,117350.0,117340.0,0.674357]
["bitfinex-derivatives","BTCF0:USTF0",1755340349429,0.82936,117350.0,117340.0,0.674357]
["bitfinex-derivatives","BTCF0:USTF0",1755340349821,0.84757,117350.0,117340.0,0.674357]
["bitfinex-derivatives","BTCF0:USTF0",1755340351124,0.84757,117350.0,117340.0,0.24421308]
["bitfinex-derivatives","BTCF0:USTF0",1755340351324,0.84757,117350.0,117340.0,0.12633308]
["bitfinex-derivatives","BTCF0:USTF0",1755340351523,0.84757,117350.0,117340.0,0.14934308]
["bitfinex-derivatives","BTCF0:USTF0",1755340352918,1.55334962,117350.0,117340.0,0.10887105]
["bitfinex-derivatives","BTCF0:USTF0",1755340353323,1.55334962,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755340360128,1.55334962,117350.0,117340.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755340361234,1.55334962,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755340363946,1.55334962,117350.0,117340.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755340365336,1.20837,117350.0,117340.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755340365541,1.20837,117350.0,117340.0,0.46485962]
["bitfinex-derivatives","BTCF0:USTF0",1755340367243,1.20837,117350.0,117340.0,0.22675105]
["bitfinex-derivatives","BTCF0:USTF0",1755340368239,0.82844,117350.0,117340.0,0.67404616]
["bitfinex-derivatives","BTCF0:USTF0",1755340368432,0.82844,117350.0,117340.0,1.03484616]
["bitfinex-derivatives","BTCF0:USTF0",1755340370441,0.82844,117350.0,117340.0,0.92797511]
["bitfinex-derivatives","BTCF0:USTF0",1755340373646,0.03460058,117360.0,117350.0,0.204607]
["bitfinex-derivatives","BTCF0:USTF0",1755340373840,0.83056058,117360.0,117350.0,0.54958662]
["bitfinex-derivatives","BTCF0:USTF0",1755340374045,0.83056058,117360.0,117350.0,0.91038662]
["bitfinex-derivatives","BTCF0:USTF0",1755340374737,0.83056058,117360.0,117350.0,1.06364409]
["bitfinex-derivatives","BTCF0:USTF0",1755340375138,0.84656058,117360.0,117350.0,1.06364409]
["bitfinex-derivatives","BTCF0:USTF0",1755340375642,0.84656058,117360.0,117350.0,1.17080934]
["bitfinex-derivatives","BTCF0:USTF0",1755340376145,0.83056058,117360.0,117350.0,1.17080934]
["bitfinex-derivatives","BTCF0:USTF0",1755340376346,0.83056058,117360.0,117350.0,1.01755187]
["bitfinex-derivatives","BTCF0:USTF0",1755340376849,0.01860058,117360.0,117350.0,0.91038662]
["bitfinex-derivatives","BTCF0:USTF0",1755340379946,0.01860058,117360.0,117350.0,0.97920582]
["bitfinex-derivatives","BTCF0:USTF0",1755340380342,0.01860058,117360.0,117350.0,0.6342262]
["bitfinex-derivatives","BTCF0:USTF0",1755340380547,0.05281058,117360.0,117350.0,0.97920582]
["bitfinex-derivatives","BTCF0:USTF0",1755340380951,0.03460058,117360.0,117350.0,0.97920582]
["bitfinex-derivatives","BTCF0:USTF0",1755340381247,0.03460058,117360.0,117350.0,1.08627781]
["bitfinex-derivatives","BTCF0:USTF0",1755340381647,0.03460058,117360.0,117350.0,0.97920582]
["bitfinex-derivatives","BTCF0:USTF0",1755340383144,0.01860058,117360.0,117350.0,0.97920582]
["bitfinex-derivatives","BTCF0:USTF0",1755340383350,0.01860058,117360.0,117350.0,2.40010544]
["bitfinex-derivatives","BTCF0:USTF0",1755340383847,1.49331966,117380.0,117350.0,2.40010544]
["bitfinex-derivatives","BTCF0:USTF0",1755340383848,0.81124,117380.0,117370.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755340384149,0.82724,117380.0,117370.0,0.92744351]
["bitfinex-derivatives","BTCF0:USTF0",1755340385441,0.82824,117380.0,117370.0,0.92744351]
["bitfinex-derivatives","BTCF0:USTF0",1755340385950,0.003,117380.0,117370.0,1.03445759]
["bitfinex-derivatives","BTCF0:USTF0",1755340386152,0.81416,117380.0,117370.0,1.03445759]
["bitfinex-derivatives","BTCF0:USTF0",1755340386545,0.81316,117380.0,117370.0,1.03445759]
["bitfinex-derivatives","BTCF0:USTF0",1755340386740,0.81116,117380.0,117370.0,1.03445759]
["bitfinex-derivatives","BTCF0:USTF0",1755340388244,0.82716,117380.0,117370.0,1.03445759]
["bitfinex-derivatives","BTCF0:USTF0",1755340393963,0.82716,117380.0,117370.0,0.68947797]
["bitfinex-derivatives","BTCF0:USTF0",1755340394167,0.82716,117380.0,117370.0,1.03445759]
["bitfinex-derivatives","BTCF0:USTF0",1755340396963,0.84537,117380.0,117370.0,1.03445759]
["bitfinex-derivatives","BTCF0:USTF0",1755340399069,0.84537,117380.0,117370.0,1.03545759]
["bitfinex-derivatives","BTCF0:USTF0",1755340399370,0.84537,117380.0,117370.0,1.03645759]
["bitfinex-derivatives","BTCF0:USTF0",1755340400465,1.19034962,117380.0,117370.0,0.19704547]
["bitfinex-derivatives","BTCF0:USTF0",1755340400665,1.55114962,117380.0,117370.0,0.22945547]
["bitfinex-derivatives","BTCF0:USTF0",1755340401470,1.55114962,117380.0,117370.0,0.24402547]
["bitfinex-derivatives","BTCF0:USTF0",1755340401867,1.20617,117380.0,117370.0,0.24402547]
["bitfinex-derivatives","BTCF0:USTF0",1755340403377,1.20617,117380.0,117370.0,0.32916817]
["bitfinex-derivatives","BTCF0:USTF0",1755340403583,1.20617,117380.0,117370.0,0.67414779]
["bitfinex-derivatives","BTCF0:USTF0",1755340405577,0.84537,117380.0,117370.0,0.67414779]
["bitfinex-derivatives","BTCF0:USTF0",1755340405779,1.20617,117380.0,117370.0,0.67414779]
["bitfinex-derivatives","BTCF0:USTF0",1755340406078,1.20617,117380.0,117370.0,0.58900509]
["bitfinex-derivatives","BTCF0:USTF0",1755340406981,0.84537,117380.0,117370.0,0.58900509]
["bitfinex-derivatives","BTCF0:USTF0",1755340407278,0.84537,117380.0,117370.0,0.48199101]
["bitfinex-derivatives","BTCF0:USTF0",1755340408182,0.84537,117380.0,117370.0,0.56713351]
["bitfinex-derivatives","BTCF0:USTF0",1755340411579,0.82716,117380.0,117370.0,0.56713351]
["bitfinex-derivatives","BTCF0:USTF0",1755340411779,0.016,117380.0,117370.0,0.56713351]
["bitfinex-derivatives","BTCF0:USTF0",1755340411980,0.8094,117380.0,117370.0,1.02717351]
["bitfinex-derivatives","BTCF0:USTF0",1755340412580,0.8094,117380.0,117370.0,1.09671351]
["bitfinex-derivatives","BTCF0:USTF0",1755340414989,0.82555,117380.0,117370.0,1.09671351]
["bitfinex-derivatives","BTCF0:USTF0",1755340417791,0.82555,117380.0,117370.0,2.59671351]
["bitfinex-derivatives","BTCF0:USTF0",1755340422493,0.82555,117380.0,117370.0,2.70397602]
["bitfinex-derivatives","BTCF0:USTF0",1755340422889,0.82555,117380.0,117370.0,2.1035739]
["bitfinex-derivatives","BTCF0:USTF0",1755340423096,0.84376,117380.0,117370.0,2.44855352]
["bitfinex-derivatives","BTCF0:USTF0",1755340423493,1.18873962,117380.0,117370.0,1.6957939]
["bitfinex-derivatives","BTCF0:USTF0",1755340423695,1.18873962,117380.0,117370.0,1.58853139]
["bitfinex-derivatives","BTCF0:USTF0",1755340423995,0.84376,117380.0,117370.0,1.62094139]
["bitfinex-derivatives","BTCF0:USTF0",1755340424192,0.84376,117380.0,117370.0,1.63551139]
["bitfinex-derivatives","BTCF0:USTF0",1755340424589,0.84376,117380.0,117370.0,1.72065389]
["bitfinex-derivatives","BTCF0:USTF0",1755340424790,0.84376,117380.0,117370.0,2.06563351]
["bitfinex-derivatives","BTCF0:USTF0",1755340425992,0.84376,117380.0,117370.0,2.17289602]
["bitfinex-derivatives","BTCF0:USTF0",1755340426389,0.84376,117380.0,117370.0,2.06563351]
["bitfinex-derivatives","BTCF0:USTF0",1755340429203,0.82555,117380.0,117370.0,2.06563351]
["bitfinex-derivatives","BTCF0:USTF0",1755340433708,0.82555,117380.0,117370.0,1.72065389]
["bitfinex-derivatives","BTCF0:USTF0",1755340433909,0.82555,117380.0,117370.0,2.06563351]
["bitfinex-derivatives","BTCF0:USTF0",1755340434208,0.82555,117380.0,117370.0,2.21889098]
["bitfinex-derivatives","BTCF0:USTF0",1755340435910,0.82555,117380.0,117370.0,2.06563351]
["bitfinex-derivatives","BTCF0:USTF0",1755340438611,0.82555,117380.0,117370.0,1.97932032]
["bitfinex-derivatives","BTCF0:USTF0",1755340441014,0.82555,117380.0,117370.0,2.34012032]
["bitfinex-derivatives","BTCF0:USTF0",1755340442309,1.5581134,117400.0,117380.0,0.0851335]
["bitfinex-derivatives","BTCF0:USTF0",1755340442614,1.5581134,117400.0,117390.0,0.46170433]
["bitfinex-derivatives","BTCF0:USTF0",1755340442828,2.3654334,117400.0,117390.0,0.46170433]
["bitfinex-derivatives","BTCF0:USTF0",1755340443120,1.1868734,117400.0,117390.0,0.46170433]
["bitfinex-derivatives","BTCF0:USTF0",1755340443327,1.1868734,117400.0,117390.0,0.37657643]
["bitfinex-derivatives","BTCF0:USTF0",1755340443819,0.8419634,117400.0,117390.0,0.46170423]
["bitfinex-derivatives","BTCF0:USTF0",1755340444028,0.8419634,117400.0,117390.0,0.82250423]
["bitfinex-derivatives","BTCF0:USTF0",1755340444724,0.8419634,117400.0,117390.0,0.90860309]
["bitfinex-derivatives","BTCF0:USTF0",1755340444920,0.8429634,117400.0,117390.0,0.90860309]
["bitfinex-derivatives","BTCF0:USTF0",1755340445529,0.0356434,117400.0,117390.0,0.90860309]
["bitfinex-derivatives","BTCF0:USTF0",1755340445827,0.8269134,117400.0,117390.0,1.01580324]
["bitfinex-derivatives","BTCF0:USTF0",1755340447522,0.8269134,117400.0,117390.0,1.02680689]
["bitfinex-derivatives","BTCF0:USTF0",1755340449127,0.8269134,117400.0,117390.0,0.91960674]
["bitfinex-derivatives","BTCF0:USTF0",1755340449922,0.8269134,117400.0,117390.0,0.57484145]
["bitfinex-derivatives","BTCF0:USTF0",1755340450124,0.8269134,117400.0,117390.0,0.91960674]
["bitfinex-derivatives","BTCF0:USTF0",1755340450321,0.8269134,117400.0,117390.0,1.02665007]
["bitfinex-derivatives","BTCF0:USTF0",1755340450826,0.8269134,117400.0,117390.0,0.91960674]
["bitfinex-derivatives","BTCF0:USTF0",1755340451020,0.8269134,117400.0,117390.0,0.57484145]
["bitfinex-derivatives","BTCF0:USTF0",1755340451225,0.8269134,117400.0,117390.0,1.02664991]
["bitfinex-derivatives","BTCF0:USTF0",1755340452727,0.8269134,117400.0,117390.0,0.91960674]
["bitfinex-derivatives","BTCF0:USTF0",1755340453425,0.8269134,117400.0,117390.0,1.0265938]
["bitfinex-derivatives","BTCF0:USTF0",1755340453822,0.8269134,117400.0,117390.0,0.91960674]
["bitfinex-derivatives","BTCF0:USTF0",1755340454822,0.8428034,117400.0,117390.0,0.91960674]
["bitfinex-derivatives","BTCF0:USTF0",1755340455230,0.82405,117400.0,117390.0,0.91960674]
["bitfinex-derivatives","BTCF0:USTF0",1755340455528,0.84311564,117400.0,117390.0,0.91960674]
["bitfinex-derivatives","BTCF0:USTF0",1755340464633,0.82722564,117400.0,117390.0,1.09190985]
["bitfinex-derivatives","BTCF0:USTF0",1755340464830,0.84262564,117400.0,117390.0,1.09190985]
["bitfinex-derivatives","BTCF0:USTF0",1755340466334,0.84262564,117400.0,117390.0,0.57484145]
["bitfinex-derivatives","BTCF0:USTF0",1755340466535,0.84262564,117400.0,117390.0,1.09190985]
["bitfinex-derivatives","BTCF0:USTF0",1755340468934,0.84262564,117400.0,117390.0,1.24516732]
["bitfinex-derivatives","BTCF0:USTF0",1755340476237,0.86083564,117400.0,117390.0,1.09190985]
["bitfinex-derivatives","BTCF0:USTF0",1755340478439,0.86083564,117400.0,117390.0,2.59190985]
["bitfinex-derivatives","BTCF0:USTF0",1755340479942,0.84262564,117400.0,117390.0,2.59190985]
["bitfinex-derivatives","BTCF0:USTF0",1755340486346,0.84262564,117400.0,117390.0,2.07484145]
["bitfinex-derivatives","BTCF0:USTF0",1755340486547,1.11936984,117400.0,117390.0,2.33337565]
["bitfinex-derivatives","BTCF0:USTF0",1755340486840,0.86083564,117400.0,117390.0,2.33337565]
["bitfinex-derivatives","BTCF0:USTF0",1755340487241,0.84262564,117400.0,117390.0,2.33337565]
["bitfinex-derivatives","BTCF0:USTF0",1755340489249,0.84262564,117400.0,117390.0,2.44068142]
["bitfinex-derivatives","BTCF0:USTF0",1755340489744,0.86083564,117400.0,117390.0,2.44068142]
["bitfinex-derivatives","BTCF0:USTF0",1755340490445,0.86083564,117400.0,117390.0,2.18214722]
["bitfinex-derivatives","BTCF0:USTF0",1755340490645,1.11936984,117400.0,117390.0,2.44068142]
["bitfinex-derivatives","BTCF0:USTF0",1755340491450,0.86083564,117400.0,117390.0,2.44068142]
["bitfinex-derivatives","BTCF0:USTF0",1755340491850,0.84262564,117400.0,117390.0,2.44068142]
["bitfinex-derivatives","BTCF0:USTF0",1755340492546,0.84262564,117400.0,117390.0,2.69921562]
["bitfinex-derivatives","BTCF0:USTF0",1755340493046,0.84262564,117400.0,117390.0,2.44068142]
["bitfinex-derivatives","BTCF0:USTF0",1755340494956,0.84262564,117400.0,117390.0,2.69921562]
["bitfinex-derivatives","BTCF0:USTF0",1755340497949,0.82722564,117400.0,117390.0,2.69921562]
["bitfinex-derivatives","BTCF0:USTF0",1755340499154,0.82722564,117400.0,117390.0,2.59190985]
["bitfinex-derivatives","BTCF0:USTF0",1755340499654,0.82722564,117400.0,117390.0,2.74520381]
["bitfinex-derivatives","BTCF0:USTF0",1755340500456,0.82722564,117400.0,117390.0,2.59190985]
["bitfinex-derivatives","BTCF0:USTF0",1755340500749,0.02006564,117400.0,117390.0,3.39506985]
["bitfinex-derivatives","BTCF0:USTF0",1755340500956,1.12684106,117410.0,117390.0,3.94521492]
["bitfinex-derivatives","BTCF0:USTF0",1755340501144,1.12684106,117410.0,117400.0,1.49161716]
["bitfinex-derivatives","BTCF0:USTF0",1755340501346,1.12684106,117410.0,117400.0,1.23308296]
["bitfinex-derivatives","BTCF0:USTF0",1755340501946,0.01866737,117420.0,117410.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1755340502151,0.82174737,117420.0,117410.0,0.7189817]
["bitfinex-derivatives","BTCF0:USTF0",1755340503052,0.83780737,117420.0,117410.0,0.87227566]
["bitfinex-derivatives","BTCF0:USTF0",1755340503251,0.83980737,117420.0,117410.0,0.87227566]
["bitfinex-derivatives","BTCF0:USTF0",1755340503451,0.82114,117420.0,117410.0,0.87227566]
["bitfinex-derivatives","BTCF0:USTF0",1755340504454,0.80508,117420.0,117410.0,0.87227566]
["bitfinex-derivatives","BTCF0:USTF0",1755340505259,0.80808,117420.0,117410.0,0.87227566]
["bitfinex-derivatives","BTCF0:USTF0",1755340506059,0.80808,117420.0,117410.0,0.7189817]
["bitfinex-derivatives","BTCF0:USTF0",1755340506562,0.82414,117420.0,117410.0,0.2019133]
["bitfinex-derivatives","BTCF0:USTF0",1755340506763,0.82414,117420.0,117410.0,0.4604475]
["bitfinex-derivatives","BTCF0:USTF0",1755340506957,0.82414,117420.0,117410.0,0.7189817]
["bitfinex-derivatives","BTCF0:USTF0",1755340508258,0.82414,117420.0,117410.0,0.56755073]
["bitfinex-derivatives","BTCF0:USTF0",1755340508763,0.82414,117420.0,117410.0,0.82608493]
["bitfinex-derivatives","BTCF0:USTF0",1755340509452,0.82414,117420.0,117410.0,0.89264251]
["bitfinex-derivatives","BTCF0:USTF0",1755340509857,0.82414,117420.0,117410.0,0.82608493]
["bitfinex-derivatives","BTCF0:USTF0",1755340511364,0.84235,117420.0,117410.0,0.82608493]
["bitfinex-derivatives","BTCF0:USTF0",1755340511566,0.84035,117420.0,117410.0,0.82608493]
["bitfinex-derivatives","BTCF0:USTF0",1755340511769,0.84035,117420.0,117410.0,0.82708493]
["bitfinex-derivatives","BTCF0:USTF0",1755340512064,0.82214,117420.0,117410.0,0.82708493]
["bitfinex-derivatives","BTCF0:USTF0",1755340512466,0.81914,117420.0,117410.0,0.82708493]
["bitfinex-derivatives","BTCF0:USTF0",1755340512667,0.81914,117420.0,117410.0,0.82908493]
["bitfinex-derivatives","BTCF0:USTF0",1755340513369,0.81914,117420.0,117410.0,0.57055073]
["bitfinex-derivatives","BTCF0:USTF0",1755340513857,0.81914,117420.0,117410.0,0.31201653]
["bitfinex-derivatives","BTCF0:USTF0",1755340514059,0.81914,117420.0,117410.0,0.57055073]
["bitfinex-derivatives","BTCF0:USTF0",1755340514363,1.7152184,117420.0,117410.0,0.11010323]
["bitfinex-derivatives","BTCF0:USTF0",1755340514561,1.7152184,117420.0,117410.0,0.13369323]
["bitfinex-derivatives","BTCF0:USTF0",1755340514765,1.7152184,117420.0,117410.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755340515268,1.7152184,117420.0,117410.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1755340515468,1.7152184,117420.0,117410.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1755340515774,1.19815,117420.0,117410.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1755340516071,1.7152184,117420.0,117410.0,0.42414743]
["bitfinex-derivatives","BTCF0:USTF0",1755340516265,1.7152184,117420.0,117410.0,0.42314743]
["bitfinex-derivatives","BTCF0:USTF0",1755340516467,1.7152184,117420.0,117410.0,0.50826073]
["bitfinex-derivatives","BTCF0:USTF0",1755340516670,1.19815,117420.0,117410.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755340516971,1.7152184,117420.0,117410.0,0.2840642]
["bitfinex-derivatives","BTCF0:USTF0",1755340517762,1.7152184,117420.0,117410.0,0.2830642]
["bitfinex-derivatives","BTCF0:USTF0",1755340517968,1.7152184,117420.0,117410.0,0.3181142]
["bitfinex-derivatives","BTCF0:USTF0",1755340518867,1.17874,117420.0,117410.0,0.4666575]
["bitfinex-derivatives","BTCF0:USTF0",1755340519068,0.37686,117420.0,117410.0,0.4666575]
["bitfinex-derivatives","BTCF0:USTF0",1755340519267,0.8179,117420.0,117410.0,0.7251917]
["bitfinex-derivatives","BTCF0:USTF0",1755340519478,0.8018,117420.0,117410.0,1.2678607]
["bitfinex-derivatives","BTCF0:USTF0",1755340519675,0.01893351,117430.0,117410.0,1.42115466]
["bitfinex-derivatives","BTCF0:USTF0",1755340519968,0.03485351,117430.0,117420.0,0.6507245]
["bitfinex-derivatives","BTCF0:USTF0",1755340520173,0.83665351,117430.0,117420.0,0.7241845]
["bitfinex-derivatives","BTCF0:USTF0",1755340521776,0.83765351,117430.0,117420.0,0.7241845]
["bitfinex-derivatives","BTCF0:USTF0",1755340522674,0.83765351,117430.0,117420.0,0.55168892]
["bitfinex-derivatives","BTCF0:USTF0",1755340524078,0.83665351,117430.0,117420.0,0.55268892]
["bitfinex-derivatives","BTCF0:USTF0",1755340524680,0.83665351,117430.0,117420.0,0.2081161]
["bitfinex-derivatives","BTCF0:USTF0",1755340524877,0.83665351,117430.0,117420.0,0.55268892]
["bitfinex-derivatives","BTCF0:USTF0",1755340525573,0.83633351,117430.0,117420.0,0.55268892]
["bitfinex-derivatives","BTCF0:USTF0",1755340529582,0.83633351,117430.0,117420.0,0.65978241]
["bitfinex-derivatives","BTCF0:USTF0",1755340531681,0.82041351,117430.0,117420.0,0.65978241]
["bitfinex-derivatives","BTCF0:USTF0",1755340531877,0.83633351,117430.0,117420.0,1.02058241]
["bitfinex-derivatives","BTCF0:USTF0",1755340532079,0.83633351,117430.0,117420.0,0.91348892]
["bitfinex-derivatives","BTCF0:USTF0",1755340532582,0.03485351,117430.0,117420.0,0.91348892]
["bitfinex-derivatives","BTCF0:USTF0",1755340532776,0.83577351,117430.0,117420.0,0.91348892]
["bitfinex-derivatives","BTCF0:USTF0",1755340533177,0.81985351,117430.0,117420.0,0.91348892]
["bitfinex-derivatives","BTCF0:USTF0",1755340533578,0.81985351,117430.0,117420.0,1.06678288]
["bitfinex-derivatives","BTCF0:USTF0",1755340533779,0.80088,117440.0,117420.0,1.3441017]
["bitfinex-derivatives","BTCF0:USTF0",1755340533974,0.83611694,117440.0,117430.0,0.55168172]
["bitfinex-derivatives","BTCF0:USTF0",1755340534870,0.83611694,117440.0,117430.0,0.65879304]
["bitfinex-derivatives","BTCF0:USTF0",1755340535074,0.85432694,117440.0,117430.0,0.65879304]
["bitfinex-derivatives","BTCF0:USTF0",1755340535270,0.83711694,117440.0,117430.0,1.01959304]
["bitfinex-derivatives","BTCF0:USTF0",1755340535783,0.83711694,117440.0,117430.0,0.91248172]
["bitfinex-derivatives","BTCF0:USTF0",1755340536585,0.83711694,117440.0,117430.0,1.06577568]
["bitfinex-derivatives","BTCF0:USTF0",1755340536882,0.01592,117450.0,117440.0,0.3790765]
["bitfinex-derivatives","BTCF0:USTF0",1755340537088,0.81656,117450.0,117440.0,1.54589096]
["bitfinex-derivatives","BTCF0:USTF0",1755340537390,0.83567143,117450.0,117440.0,1.54589096]
["bitfinex-derivatives","BTCF0:USTF0",1755340537686,0.83567143,117450.0,117440.0,1.61935096]
["bitfinex-derivatives","BTCF0:USTF0",1755340537886,0.83567143,117450.0,117440.0,1.27477814]
["bitfinex-derivatives","BTCF0:USTF0",1755340538077,0.83567143,117450.0,117440.0,1.18968844]
["bitfinex-derivatives","BTCF0:USTF0",1755340538279,0.80264,117450.0,117440.0,1.18968844]
["bitfinex-derivatives","BTCF0:USTF0",1755340538480,0.81856,117450.0,117440.0,1.18968844]
["bitfinex-derivatives","BTCF0:USTF0",1755340538784,0.81956,117450.0,117440.0,1.08263962]
["bitfinex-derivatives","BTCF0:USTF0",1755340539190,0.81956,117450.0,117440.0,0.75533149]
["bitfinex-derivatives","BTCF0:USTF0",1755340539388,0.81956,117450.0,117440.0,1.09990431]
["bitfinex-derivatives","BTCF0:USTF0",1755340540089,0.81956,117450.0,117440.0,0.75533149]
["bitfinex-derivatives","BTCF0:USTF0",1755340540282,0.81956,117450.0,117440.0,1.09990431]
["bitfinex-derivatives","BTCF0:USTF0",1755340540478,0.80364,117450.0,117440.0,1.09990431]
["bitfinex-derivatives","BTCF0:USTF0",1755340540681,0.80364,117450.0,117440.0,1.20683407]
["bitfinex-derivatives","BTCF0:USTF0",1755340540878,0.81956,117450.0,117440.0,1.20683407]
["bitfinex-derivatives","BTCF0:USTF0",1755340542190,0.81956,117450.0,117440.0,1.09990431]
["bitfinex-derivatives","BTCF0:USTF0",1755340543192,0.81956,117450.0,117440.0,1.20678393]
["bitfinex-derivatives","BTCF0:USTF0",1755340543592,0.81956,117450.0,117440.0,1.09990431]
["bitfinex-derivatives","BTCF0:USTF0",1755340543787,0.81956,117450.0,117440.0,1.20678299]
["bitfinex-derivatives","BTCF0:USTF0",1755340544090,0.83777,117450.0,117440.0,1.20678299]
["bitfinex-derivatives","BTCF0:USTF0",1755340544591,0.81956,117450.0,117440.0,1.20678299]
["bitfinex-derivatives","BTCF0:USTF0",1755340545594,0.80364,117450.0,117440.0,1.55135581]
["bitfinex-derivatives","BTCF0:USTF0",1755340546495,0.81973,117450.0,117440.0,1.55135581]
["bitfinex-derivatives","BTCF0:USTF0",1755340546997,0.81873,117450.0,117440.0,1.55335581]
["bitfinex-derivatives","BTCF0:USTF0",1755340547398,0.01809,117450.0,117440.0,1.55335581]
["bitfinex-derivatives","BTCF0:USTF0",1755340547995,0.01609,117450.0,117440.0,1.55335581]
["bitfinex-derivatives","BTCF0:USTF0",1755340548198,0.01609,117450.0,117440.0,1.55735581]
["bitfinex-derivatives","BTCF0:USTF0",1755340548498,0.01609,117450.0,117440.0,0.86821017]
["bitfinex-derivatives","BTCF0:USTF0",1755340548699,0.01609,117450.0,117440.0,1.21278299]
["bitfinex-derivatives","BTCF0:USTF0",1755340550202,0.81813,117460.0,117440.0,1.21278299]
["bitfinex-derivatives","BTCF0:USTF0",1755340550203,0.79992,117460.0,117440.0,1.22441269]
["bitfinex-derivatives","BTCF0:USTF0",1755340550394,0.81601,117460.0,117450.0,0.54802722]
["bitfinex-derivatives","BTCF0:USTF0",1755340550692,0.83422,117460.0,117450.0,0.54802722]
["bitfinex-derivatives","BTCF0:USTF0",1755340551399,0.83422,117460.0,117450.0,0.21390441]
["bitfinex-derivatives","BTCF0:USTF0",1755340551601,0.83422,117460.0,117450.0,0.55847723]
["bitfinex-derivatives","BTCF0:USTF0",1755340551899,0.81561,117460.0,117450.0,0.74349143]
["bitfinex-derivatives","BTCF0:USTF0",1755340552302,0.81561,117460.0,117450.0,0.81572143]
["bitfinex-derivatives","BTCF0:USTF0",1755340552696,0.81561,117460.0,117450.0,0.98773677]
["bitfinex-derivatives","BTCF0:USTF0",1755340553804,0.79952,117460.0,117450.0,0.98773677]
["bitfinex-derivatives","BTCF0:USTF0",1755340554405,0.81561,117460.0,117450.0,0.98873677]
["bitfinex-derivatives","BTCF0:USTF0",1755340554605,0.81561,117460.0,117450.0,0.81652658]
["bitfinex-derivatives","BTCF0:USTF0",1755340555100,0.81561,117460.0,117450.0,1.28420526]
["bitfinex-derivatives","BTCF0:USTF0",1755340556306,0.81561,117460.0,117450.0,1.17732658]
["bitfinex-derivatives","BTCF0:USTF0",1755340556998,0.81561,117460.0,117450.0,0.83394861]
["bitfinex-derivatives","BTCF0:USTF0",1755340557305,0.81561,117460.0,117450.0,1.17832658]
["bitfinex-derivatives","BTCF0:USTF0",1755340557506,0.81561,117460.0,117450.0,1.18032658]
["bitfinex-derivatives","BTCF0:USTF0",1755340559504,0.81561,117460.0,117450.0,1.28720526]
["bitfinex-derivatives","BTCF0:USTF0",1755340559701,0.79952,117460.0,117450.0,1.28720526]
["bitfinex-derivatives","BTCF0:USTF0",1755340560403,0.81561,117460.0,117450.0,1.28720526]
["bitfinex-derivatives","BTCF0:USTF0",1755340560709,0.81561,117460.0,117450.0,0.94282729]
["bitfinex-derivatives","BTCF0:USTF0",1755340560913,0.83382,117460.0,117450.0,1.28720526]
["bitfinex-derivatives","BTCF0:USTF0",1755340562001,0.81561,117460.0,117450.0,1.20212086]
["bitfinex-derivatives","BTCF0:USTF0",1755340562200,0.83382,117460.0,117450.0,1.20212086]
["bitfinex-derivatives","BTCF0:USTF0",1755340562405,0.83382,117460.0,117450.0,1.09524218]
["bitfinex-derivatives","BTCF0:USTF0",1755340563107,0.8530477,117460.0,117450.0,1.09324218]
["bitfinex-derivatives","BTCF0:USTF0",1755340563309,0.8530477,117460.0,117450.0,1.09524218]
["bitfinex-derivatives","BTCF0:USTF0",1755340563700,0.8530477,117460.0,117450.0,1.09124218]
["bitfinex-derivatives","BTCF0:USTF0",1755340563906,0.8530477,117460.0,117450.0,1.09224218]
["bitfinex-derivatives","BTCF0:USTF0",1755340564107,0.8530477,117460.0,117450.0,1.09324218]
["bitfinex-derivatives","BTCF0:USTF0",1755340564408,0.8530477,117460.0,117450.0,1.09024218]
["bitfinex-derivatives","BTCF0:USTF0",1755340564707,0.8530477,117460.0,117450.0,1.09224218]
["bitfinex-derivatives","BTCF0:USTF0",1755340566012,0.8348377,117460.0,117450.0,1.19912086]
["bitfinex-derivatives","BTCF0:USTF0",1755340568409,0.8187477,117460.0,117450.0,1.19912086]
["bitfinex-derivatives","BTCF0:USTF0",1755340569209,0.8348377,117460.0,117450.0,1.19912086]
["bitfinex-derivatives","BTCF0:USTF0",1755340570610,0.0192277,117460.0,117450.0,1.19939429]
["bitfinex-derivatives","BTCF0:USTF0",1755340571005,0.0192277,117460.0,117450.0,1.09224218]
["bitfinex-derivatives","BTCF0:USTF0",1755340574715,0.0192277,117460.0,117450.0,1.26437213]
["bitfinex-derivatives","BTCF0:USTF0",1755340576416,0.0192277,117460.0,117450.0,0.74786421]
["bitfinex-derivatives","BTCF0:USTF0",1755340576713,0.0353177,117460.0,117450.0,1.26437213]
["bitfinex-derivatives","BTCF0:USTF0",1755340577515,0.0353177,117460.0,117450.0,1.41766609]
["bitfinex-derivatives","BTCF0:USTF0",1755340577715,0.0353177,117460.0,117450.0,1.68226609]
["bitfinex-derivatives","BTCF0:USTF0",1755340578613,0.0192277,117460.0,117450.0,1.68226609]
["bitfinex-derivatives","BTCF0:USTF0",1755340578915,0.0358477,117460.0,117450.0,1.68226609]
["bitfinex-derivatives","BTCF0:USTF0",1755340581517,0.0192277,117460.0,117450.0,1.68226609]
["bitfinex-derivatives","BTCF0:USTF0",1755340582222,0.0358477,117460.0,117450.0,1.68226609]
["bitfinex-derivatives","BTCF0:USTF0",1755340583717,0.0358477,117460.0,117450.0,1.41766609]
["bitfinex-derivatives","BTCF0:USTF0",1755340583914,0.0358477,117460.0,117450.0,2.91766609]
["bitfinex-derivatives","BTCF0:USTF0",1755340590018,0.0192277,117460.0,117450.0,2.91766609]
["bitfinex-derivatives","BTCF0:USTF0",1755340591714,0.0192277,117460.0,117450.0,2.83258169]
["bitfinex-derivatives","BTCF0:USTF0",1755340591919,0.0192277,117460.0,117450.0,2.57432773]
["bitfinex-derivatives","BTCF0:USTF0",1755340592920,0.0192277,117460.0,117450.0,2.83258169]
["bitfinex-derivatives","BTCF0:USTF0",1755340594824,0.0192277,117460.0,117450.0,2.48924753]
["bitfinex-derivatives","BTCF0:USTF0",1755340595024,0.0358477,117460.0,117450.0,2.23099357]
["bitfinex-derivatives","BTCF0:USTF0",1755340595322,0.0358477,117460.0,117450.0,2.59420753]
["bitfinex-derivatives","BTCF0:USTF0",1755340595521,0.0358477,117460.0,117450.0,2.33595357]
["bitfinex-derivatives","BTCF0:USTF0",1755340596124,0.0358477,117460.0,117450.0,2.48924753]
["bitfinex-derivatives","BTCF0:USTF0",1755340596924,0.0358477,117460.0,117450.0,2.33595357]
["bitfinex-derivatives","BTCF0:USTF0",1755340598024,0.55235562,117460.0,117450.0,1.73905748]
["bitfinex-derivatives","BTCF0:USTF0",1755340598235,0.31231166,117460.0,117450.0,1.99731144]
["bitfinex-derivatives","BTCF0:USTF0",1755340598925,0.29410166,117460.0,117450.0,0.23905748]
["bitfinex-derivatives","BTCF0:USTF0",1755340599128,0.29410166,117460.0,117450.0,0.49731144]
["bitfinex-derivatives","BTCF0:USTF0",1755340599429,0.29410166,117460.0,117450.0,0.49631144]
["bitfinex-derivatives","BTCF0:USTF0",1755340599628,0.29410166,117460.0,117450.0,0.49431144]
["bitfinex-derivatives","BTCF0:USTF0",1755340601024,0.65490166,117460.0,117450.0,0.49431144]
["bitfinex-derivatives","BTCF0:USTF0",1755340601227,0.67311166,117460.0,117450.0,0.49431144]
["bitfinex-derivatives","BTCF0:USTF0",1755340601429,0.93136562,117460.0,117450.0,0.15022748]
["bitfinex-derivatives","BTCF0:USTF0",1755340601730,1.10164563,117460.0,117450.0,0.12687001]
["bitfinex-derivatives","BTCF0:USTF0",1755340603425,1.10164563,117460.0,117450.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1755340603829,1.10164563,117460.0,117450.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1755340604041,1.10164563,117460.0,117450.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755340606936,1.10164563,117460.0,117450.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1755340607932,0.58513771,117460.0,117450.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1755340608144,1.10164563,117460.0,117450.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1755340608634,0.93136562,117460.0,117450.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1755340608839,0.93136562,117460.0,117450.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755340609038,0.93336562,117460.0,117450.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755340620232,0.93336562,117460.0,117450.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755340620744,0.4168577,117460.0,117450.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755340620946,0.93336562,117460.0,117450.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755340621246,0.93336562,117460.0,117450.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1755340622348,0.4168577,117460.0,117450.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1755340622644,0.4168577,117460.0,117450.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755340622950,0.93336562,117460.0,117450.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1755340623139,0.93336562,117460.0,117450.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755340630255,0.4168577,117460.0,117450.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755340630451,0.93336562,117460.0,117450.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755340631548,0.93336562,117460.0,117450.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1755340631850,0.35663414,117450.0,117440.0,0.10723747]
["bitfinex-derivatives","BTCF0:USTF0",1755340632153,2.02934206,117450.0,117440.0,0.10723747]
["bitfinex-derivatives","BTCF0:USTF0",1755340632356,2.02934206,117450.0,117430.0,1.66452747]
["bitfinex-derivatives","BTCF0:USTF0",1755340632550,0.91157792,117440.0,117430.0,0.22610747]
["bitfinex-derivatives","BTCF0:USTF0",1755340632751,0.93059165,117440.0,117430.0,0.10723747]
["bitfinex-derivatives","BTCF0:USTF0",1755340633151,0.93059165,117440.0,117430.0,0.13044747]
["bitfinex-derivatives","BTCF0:USTF0",1755340633754,0.93059165,117440.0,117430.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755340633952,0.93059165,117440.0,117430.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1755340634458,0.93059165,117440.0,117430.0,0.03510253]
["bitfinex-derivatives","BTCF0:USTF0",1755340635259,0.93159165,117440.0,117430.0,0.03510253]
["bitfinex-derivatives","BTCF0:USTF0",1755340635648,0.41508373,117440.0,117430.0,0.03510253]
["bitfinex-derivatives","BTCF0:USTF0",1755340635948,0.93159165,117440.0,117430.0,0.03510253]
["bitfinex-derivatives","BTCF0:USTF0",1755340636148,0.93159165,117440.0,117430.0,0.03310253]
["bitfinex-derivatives","BTCF0:USTF0",1755340636647,0.93259165,117440.0,117430.0,0.03310253]
["bitfinex-derivatives","BTCF0:USTF0",1755340637957,0.91438165,117440.0,117420.0,0.10723747]
["bitfinex-derivatives","BTCF0:USTF0",1755340638258,1.43246396,117430.0,117420.0,0.14186523]
["bitfinex-derivatives","BTCF0:USTF0",1755340638460,1.43246396,117430.0,117420.0,0.23753523]
["bitfinex-derivatives","BTCF0:USTF0",1755340640253,1.43246396,117430.0,117420.0,0.49578919]
["bitfinex-derivatives","BTCF0:USTF0",1755340640663,1.17421,117430.0,117420.0,0.49578919]
["bitfinex-derivatives","BTCF0:USTF0",1755340640960,1.43246396,117430.0,117420.0,0.38855172]
["bitfinex-derivatives","BTCF0:USTF0",1755340641362,1.17421,117430.0,117420.0,0.38855172]
["bitfinex-derivatives","BTCF0:USTF0",1755340641562,1.43246396,117430.0,117420.0,0.38855172]
["bitfinex-derivatives","BTCF0:USTF0",1755340641757,1.17421,117430.0,117420.0,0.38855172]
["bitfinex-derivatives","BTCF0:USTF0",1755340642055,1.43246396,117430.0,117420.0,0.38855172]
["bitfinex-derivatives","BTCF0:USTF0",1755340643054,1.49892186,117430.0,117420.0,0.38855172]
["bitfinex-derivatives","BTCF0:USTF0",1755340648362,1.2406679,117430.0,117420.0,0.38855172]
["bitfinex-derivatives","BTCF0:USTF0",1755340648563,1.49892186,117430.0,117420.0,0.38855172]
["bitfinex-derivatives","BTCF0:USTF0",1755340649768,1.49892186,117430.0,117420.0,0.13029776]
["bitfinex-derivatives","BTCF0:USTF0",1755340649968,1.49892186,117430.0,117420.0,0.38855172]
["bitfinex-derivatives","BTCF0:USTF0",1755340651068,1.49892186,117430.0,117420.0,0.47365782]
["bitfinex-derivatives","BTCF0:USTF0",1755340651266,1.156,117430.0,117420.0,0.47365782]
["bitfinex-derivatives","BTCF0:USTF0",1755340651463,0.37981373,117440.0,117430.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1755340651668,0.82983373,117440.0,117430.0,0.46366286]
["bitfinex-derivatives","BTCF0:USTF0",1755340652770,0.82983373,117440.0,117430.0,0.54995453]
["bitfinex-derivatives","BTCF0:USTF0",1755340653767,0.83083373,117440.0,117430.0,0.54995453]
["bitfinex-derivatives","BTCF0:USTF0",1755340653965,0.84904373,117440.0,117430.0,0.54995453]
["bitfinex-derivatives","BTCF0:USTF0",1755340654166,0.85004373,117440.0,117430.0,0.54995453]
["bitfinex-derivatives","BTCF0:USTF0",1755340656375,0.85004373,117440.0,117430.0,0.657192]
["bitfinex-derivatives","BTCF0:USTF0",1755340657775,0.85004373,117440.0,117430.0,0.31264637]
["bitfinex-derivatives","BTCF0:USTF0",1755340657980,0.85004373,117440.0,117430.0,0.22754747]
["bitfinex-derivatives","BTCF0:USTF0",1755340660077,0.85004373,117440.0,117430.0,0.31264687]
["bitfinex-derivatives","BTCF0:USTF0",1755340660277,0.85004373,117440.0,117430.0,0.6571925]
["bitfinex-derivatives","BTCF0:USTF0",1755340660882,0.85004373,117440.0,117430.0,0.31264687]
["bitfinex-derivatives","BTCF0:USTF0",1755340661182,0.85004373,117440.0,117430.0,0.6571925]
["bitfinex-derivatives","BTCF0:USTF0",1755340663175,0.83183373,117440.0,117430.0,0.6571925]
["bitfinex-derivatives","BTCF0:USTF0",1755340663891,0.83123373,117440.0,117430.0,1.0179925]
["bitfinex-derivatives","BTCF0:USTF0",1755340664778,0.83123373,117440.0,117430.0,0.91075503]
["bitfinex-derivatives","BTCF0:USTF0",1755340666088,0.83123373,117440.0,117430.0,1.01788256]
["bitfinex-derivatives","BTCF0:USTF0",1755340667688,0.83123373,117440.0,117430.0,0.67333713]
["bitfinex-derivatives","BTCF0:USTF0",1755340667889,0.83123373,117440.0,117430.0,1.01788276]
["bitfinex-derivatives","BTCF0:USTF0",1755340674595,0.83123373,117440.0,117430.0,0.93174591]
["bitfinex-derivatives","BTCF0:USTF0",1755340675202,0.83123373,117440.0,117430.0,0.67333713]
["bitfinex-derivatives","BTCF0:USTF0",1755340675394,0.83123373,117440.0,117430.0,0.93174591]
["bitfinex-derivatives","BTCF0:USTF0",1755340680002,0.83047373,117440.0,117430.0,0.93174591]
["bitfinex-derivatives","BTCF0:USTF0",1755340681204,0.83047373,117440.0,117430.0,0.82461838]
["bitfinex-derivatives","BTCF0:USTF0",1755340682001,0.03727373,117440.0,117430.0,0.82461838]
["bitfinex-derivatives","BTCF0:USTF0",1755340682402,0.83035373,117440.0,117430.0,0.82461838]
["bitfinex-derivatives","BTCF0:USTF0",1755340683998,0.81409373,117440.0,117430.0,0.82461838]
["bitfinex-derivatives","BTCF0:USTF0",1755340684193,0.81397373,117440.0,117430.0,1.08302716]
["bitfinex-derivatives","BTCF0:USTF0",1755340685508,0.82942373,117440.0,117430.0,0.82461838]
["bitfinex-derivatives","BTCF0:USTF0",1755340688006,0.84763373,117440.0,117430.0,0.5662096]
["bitfinex-derivatives","BTCF0:USTF0",1755340688208,0.84763373,117440.0,117430.0,0.82461838]
["bitfinex-derivatives","BTCF0:USTF0",1755340690910,0.82942373,117440.0,117430.0,0.82461838]
["bitfinex-derivatives","BTCF0:USTF0",1755340694706,0.82942373,117440.0,117430.0,2.32461838]
["bitfinex-derivatives","BTCF0:USTF0",1755340695702,0.03646373,117440.0,117430.0,2.58302716]
["bitfinex-derivatives","BTCF0:USTF0",1755340695911,0.82894373,117440.0,117430.0,2.58302716]
["bitfinex-derivatives","BTCF0:USTF0",1755340696117,1.08735251,117440.0,117430.0,2.06621]
["bitfinex-derivatives","BTCF0:USTF0",1755340696312,1.10556251,117440.0,117430.0,2.32461878]
["bitfinex-derivatives","BTCF0:USTF0",1755340696512,0.84715373,117440.0,117430.0,2.32461878]
["bitfinex-derivatives","BTCF0:USTF0",1755340697014,1.10556251,117440.0,117430.0,2.32461878]
["bitfinex-derivatives","BTCF0:USTF0",1755340697215,0.84715373,117440.0,117430.0,2.32461878]
["bitfinex-derivatives","BTCF0:USTF0",1755340697512,0.84715373,117440.0,117430.0,2.06621]
["bitfinex-derivatives","BTCF0:USTF0",1755340697713,0.84715373,117440.0,117430.0,2.32461878]
["bitfinex-derivatives","BTCF0:USTF0",1755340699416,0.82894373,117440.0,117430.0,2.32461878]
["bitfinex-derivatives","BTCF0:USTF0",1755340701016,0.82894373,117440.0,117430.0,2.06621]
["bitfinex-derivatives","BTCF0:USTF0",1755340701216,0.82894373,117440.0,117430.0,2.32461878]
["bitfinex-derivatives","BTCF0:USTF0",1755340703213,0.82894373,117440.0,117430.0,2.06621]
["bitfinex-derivatives","BTCF0:USTF0",1755340703418,0.82894373,117440.0,117430.0,2.32461878]
["bitfinex-derivatives","BTCF0:USTF0",1755340704020,1.08735251,117440.0,117430.0,2.06621]
["bitfinex-derivatives","BTCF0:USTF0",1755340704221,1.10556251,117440.0,117430.0,2.32461878]
["bitfinex-derivatives","BTCF0:USTF0",1755340705821,1.10556251,117440.0,117430.0,2.0662098]
["bitfinex-derivatives","BTCF0:USTF0",1755340706119,1.10556251,117440.0,117430.0,2.32461858]
["bitfinex-derivatives","BTCF0:USTF0",1755340707256,1.08735251,117440.0,117430.0,2.32461858]
["bitfinex-derivatives","BTCF0:USTF0",1755340708623,1.08735251,117440.0,117430.0,2.0662098]
["bitfinex-derivatives","BTCF0:USTF0",1755340708815,1.08735251,117440.0,117430.0,2.32461858]
["bitfinex-derivatives","BTCF0:USTF0",1755340709217,1.10556251,117440.0,117430.0,1.98111]
["bitfinex-derivatives","BTCF0:USTF0",1755340709424,1.10556251,117440.0,117430.0,1.87871878]
["bitfinex-derivatives","BTCF0:USTF0",1755340709823,1.10556251,117440.0,117430.0,0.37871878]
["bitfinex-derivatives","BTCF0:USTF0",1755340710426,1.10556251,117440.0,117430.0,1.87871878]
["bitfinex-derivatives","BTCF0:USTF0",1755340712320,1.46636251,117440.0,117430.0,1.87871878]
["bitfinex-derivatives","BTCF0:USTF0",1755340712828,1.46636251,117440.0,117430.0,1.62031]
["bitfinex-derivatives","BTCF0:USTF0",1755340713014,1.70656129,117440.0,117430.0,1.60552]
["bitfinex-derivatives","BTCF0:USTF0",1755340713226,1.72477129,117440.0,117430.0,1.72502556]
["bitfinex-derivatives","BTCF0:USTF0",1755340713926,1.72477129,117440.0,117430.0,0.22502556]
["bitfinex-derivatives","BTCF0:USTF0",1755340714918,1.72477129,117440.0,117430.0,0.10727556]
["bitfinex-derivatives","BTCF0:USTF0",1755340715223,0.03466,117430.0,117420.0,1.57976776]
["bitfinex-derivatives","BTCF0:USTF0",1755340715420,0.65386878,117430.0,117420.0,1.57976776]
["bitfinex-derivatives","BTCF0:USTF0",1755340715620,0.39546,117430.0,117420.0,1.57976776]
["bitfinex-derivatives","BTCF0:USTF0",1755340715821,0.65386878,117430.0,117420.0,1.57976776]
["bitfinex-derivatives","BTCF0:USTF0",1755340716026,0.65386878,117430.0,117420.0,0.12867776]
["bitfinex-derivatives","BTCF0:USTF0",1755340716923,0.72296114,117430.0,117420.0,0.12867776]
["bitfinex-derivatives","BTCF0:USTF0",1755340717621,0.46455236,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340717826,0.72296114,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340722232,0.72296114,117430.0,117420.0,0.12867776]
["bitfinex-derivatives","BTCF0:USTF0",1755340722732,0.72296114,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340722930,0.72296114,117430.0,117420.0,0.12867776]
["bitfinex-derivatives","BTCF0:USTF0",1755340726132,0.72296114,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340726331,0.72296114,117430.0,117420.0,0.12867776]
["bitfinex-derivatives","BTCF0:USTF0",1755340727129,0.46455236,117430.0,117420.0,0.12867776]
["bitfinex-derivatives","BTCF0:USTF0",1755340727331,0.72296114,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340727922,0.72296114,117430.0,117420.0,0.12867776]
["bitfinex-derivatives","BTCF0:USTF0",1755340729830,0.72296114,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340730323,0.72296114,117430.0,117420.0,0.12867776]
["bitfinex-derivatives","BTCF0:USTF0",1755340732031,0.72296114,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340732934,0.46455236,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340733133,0.72296114,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340733527,0.72296114,117430.0,117420.0,0.12867776]
["bitfinex-derivatives","BTCF0:USTF0",1755340733833,0.72296114,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340735036,0.72296114,117430.0,117420.0,0.12867776]
["bitfinex-derivatives","BTCF0:USTF0",1755340735232,0.72296114,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340736136,0.46455236,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340736336,0.72296114,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340741335,0.46455236,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340741634,0.72296114,117430.0,117420.0,0.38708654]
["bitfinex-derivatives","BTCF0:USTF0",1755340742335,0.46455236,117430.0,117420.0,0.64549532]
["bitfinex-derivatives","BTCF0:USTF0",1755340742535,0.79224,117430.0,117420.0,1.00629532]
["bitfinex-derivatives","BTCF0:USTF0",1755340742734,0.79224,117430.0,117420.0,1.09140272]
["bitfinex-derivatives","BTCF0:USTF0",1755340743337,0.79224,117430.0,117420.0,1.19867828]
["bitfinex-derivatives","BTCF0:USTF0",1755340746346,0.79224,117430.0,117420.0,0.68186072]
["bitfinex-derivatives","BTCF0:USTF0",1755340746544,0.79224,117430.0,117420.0,1.09140272]
["bitfinex-derivatives","BTCF0:USTF0",1755340746940,1.06657878,117430.0,117420.0,0.48947776]
["bitfinex-derivatives","BTCF0:USTF0",1755340747144,1.06657878,117430.0,117420.0,0.08154776]
["bitfinex-derivatives","BTCF0:USTF0",1755340747145,1.70399756,117430.0,117420.0,0.08154776]
["bitfinex-derivatives","BTCF0:USTF0",1755340747443,1.44558878,117430.0,117420.0,0.22083199]
["bitfinex-derivatives","BTCF0:USTF0",1755340748342,1.70399756,117430.0,117420.0,0.18873199]
["bitfinex-derivatives","BTCF0:USTF0",1755340748541,1.70399756,117430.0,117420.0,0.13982199]
["bitfinex-derivatives","BTCF0:USTF0",1755340749838,1.77128585,117430.0,117420.0,0.13982199]
["bitfinex-derivatives","BTCF0:USTF0",1755340750044,1.51287707,117430.0,117420.0,0.13982199]
["bitfinex-derivatives","BTCF0:USTF0",1755340750746,1.59919597,117430.0,117420.0,0.13982199]
["bitfinex-derivatives","BTCF0:USTF0",1755340751346,1.60019597,117430.0,117420.0,0.13982199]
["bitfinex-derivatives","BTCF0:USTF0",1755340752738,1.60119597,117430.0,117420.0,0.13982199]
["bitfinex-derivatives","BTCF0:USTF0",1755340752945,1.62023336,117430.0,117420.0,0.13982199]
["bitfinex-derivatives","BTCF0:USTF0",1755340753648,1.62023336,117430.0,117420.0,0.12983423]
["bitfinex-derivatives","BTCF0:USTF0",1755340753849,1.62023336,117430.0,117420.0,0.10718423]
["bitfinex-derivatives","BTCF0:USTF0",1755340756153,1.62023336,117430.0,117420.0,0.13096423]
["bitfinex-derivatives","BTCF0:USTF0",1755340756651,1.62023336,117430.0,117420.0,0.10718423]
["bitfinex-derivatives","BTCF0:USTF0",1755340756954,0.03347,117420.0,117410.0,0.03320134]
["bitfinex-derivatives","BTCF0:USTF0",1755340757145,1.06354814,117420.0,117410.0,0.03320134]
["bitfinex-derivatives","BTCF0:USTF0",1755340757347,1.06354814,117420.0,117410.0,0.14038557]
["bitfinex-derivatives","BTCF0:USTF0",1755340757950,1.06354814,117420.0,117410.0,0.17287557]
["bitfinex-derivatives","BTCF0:USTF0",1755340761053,0.71882046,117420.0,117410.0,0.17287557]
["bitfinex-derivatives","BTCF0:USTF0",1755340761258,1.06354814,117420.0,117410.0,0.17287557]
["bitfinex-derivatives","BTCF0:USTF0",1755340761760,1.06354814,117420.0,117410.0,0.14038557]
["bitfinex-derivatives","BTCF0:USTF0",1755340763558,1.06354814,117420.0,117410.0,0.17287557]
["bitfinex-derivatives","BTCF0:USTF0",1755340766262,0.71882046,117420.0,117410.0,0.17287557]
["bitfinex-derivatives","BTCF0:USTF0",1755340766462,0.71882046,117420.0,117410.0,0.21911557]
["bitfinex-derivatives","BTCF0:USTF0",1755340766664,1.06354814,117420.0,117410.0,0.21911557]
["bitfinex-derivatives","BTCF0:USTF0",1755340766864,1.06354814,117420.0,117410.0,0.23520557]
["bitfinex-derivatives","BTCF0:USTF0",1755340770669,1.23595178,117420.0,117410.0,0.23520557]
["bitfinex-derivatives","BTCF0:USTF0",1755340786366,1.23595178,117420.0,117410.0,0.12802134]
["bitfinex-derivatives","BTCF0:USTF0",1755340787476,1.23595178,117420.0,117410.0,0.23520557]
["bitfinex-derivatives","BTCF0:USTF0",1755340795886,0.71882046,117420.0,117410.0,0.23520557]
["bitfinex-derivatives","BTCF0:USTF0",1755340796180,1.23595178,117420.0,117410.0,0.23520557]
["bitfinex-derivatives","BTCF0:USTF0",1755340799977,1.23595178,117420.0,117410.0,0.22116557]
["bitfinex-derivatives","BTCF0:USTF0",1755340800484,1.23595178,117420.0,117410.0,0.10718423]
["bitfinex-derivatives","BTCF0:USTF0",1755340800688,1.49451744,117420.0,117400.0,0.00928854]
["bitfinex-derivatives","BTCF0:USTF0",1755340800982,1.70304132,117410.0,117390.0,0.35200819]
["bitfinex-derivatives","BTCF0:USTF0",1755340801177,0.55100132,117400.0,117390.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755340802178,0.55100132,117400.0,117390.0,0.22388898]
["bitfinex-derivatives","BTCF0:USTF0",1755340802579,0.29043566,117400.0,117390.0,0.4915833]
["bitfinex-derivatives","BTCF0:USTF0",1755340802979,0.28943566,117400.0,117390.0,0.4915833]
["bitfinex-derivatives","BTCF0:USTF0",1755340803379,0.28943566,117400.0,117390.0,0.4945833]
["bitfinex-derivatives","BTCF0:USTF0",1755340803880,0.28943566,117400.0,117390.0,0.4965833]
["bitfinex-derivatives","BTCF0:USTF0",1755340804580,0.54800132,117400.0,117390.0,0.38933432]
["bitfinex-derivatives","BTCF0:USTF0",1755340804981,0.28943566,117400.0,117390.0,0.38933432]
["bitfinex-derivatives","BTCF0:USTF0",1755340805181,0.54500132,117400.0,117390.0,0.03806866]
["bitfinex-derivatives","BTCF0:USTF0",1755340805383,0.54500132,117400.0,117390.0,0.13076866]
["bitfinex-derivatives","BTCF0:USTF0",1755340805982,0.28643566,117400.0,117390.0,0.13076866]
["bitfinex-derivatives","BTCF0:USTF0",1755340806393,0.28643566,117400.0,117390.0,0.38933432]
["bitfinex-derivatives","BTCF0:USTF0",1755340806786,0.28643566,117400.0,117390.0,0.13076866]
["bitfinex-derivatives","BTCF0:USTF0",1755340808291,0.54500132,117400.0,117390.0,0.2379835]
["bitfinex-derivatives","BTCF0:USTF0",1755340808487,0.54500132,117400.0,117390.0,0.49654916]
["bitfinex-derivatives","BTCF0:USTF0",1755340808886,0.54500132,117400.0,117390.0,0.38933432]
["bitfinex-derivatives","BTCF0:USTF0",1755340809089,0.54500132,117400.0,117390.0,0.13076866]
["bitfinex-derivatives","BTCF0:USTF0",1755340810399,0.90580132,117400.0,117390.0,0.01412866]
["bitfinex-derivatives","BTCF0:USTF0",1755340810598,0.90580132,117400.0,117390.0,0.03806866]
["bitfinex-derivatives","BTCF0:USTF0",1755340810894,0.90580132,117400.0,117390.0,0.11584866]
["bitfinex-derivatives","BTCF0:USTF0",1755340811094,0.90580132,117400.0,117390.0,0.13076866]
["bitfinex-derivatives","BTCF0:USTF0",1755340814896,0.90580132,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755340815397,0.90580132,117400.0,117390.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1755340817399,0.90580132,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755340817602,0.90580132,117400.0,117390.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755340821004,0.90580132,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755340826703,1.40580132,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755340826898,1.66436698,117400.0,117390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755340827104,1.64915698,117400.0,117370.0,1.65683484]
["bitfinex-derivatives","BTCF0:USTF0",1755340827304,0.89409132,117380.0,117370.0,1.65683484]
["bitfinex-derivatives","BTCF0:USTF0",1755340827609,0.92860214,117380.0,117370.0,0.21182493]
["bitfinex-derivatives","BTCF0:USTF0",1755340827804,0.92860214,117380.0,117370.0,0.23444493]
["bitfinex-derivatives","BTCF0:USTF0",1755340828203,0.92860214,117380.0,117370.0,0.23744493]
["bitfinex-derivatives","BTCF0:USTF0",1755340828404,0.92860214,117380.0,117370.0,0.24144493]
["bitfinex-derivatives","BTCF0:USTF0",1755340833524,0.41147082,117380.0,117370.0,0.24144493]
["bitfinex-derivatives","BTCF0:USTF0",1755340833726,0.92860214,117380.0,117370.0,0.24144493]
["bitfinex-derivatives","BTCF0:USTF0",1755340834024,0.67003648,117380.0,117370.0,0.24144493]
["bitfinex-derivatives","BTCF0:USTF0",1755340834725,0.92860214,117380.0,117370.0,0.24144493]
["bitfinex-derivatives","BTCF0:USTF0",1755340834926,0.67003648,117380.0,117370.0,0.24144493]
["bitfinex-derivatives","BTCF0:USTF0",1755340835224,0.67003648,117380.0,117370.0,0.50001059]
["bitfinex-derivatives","BTCF0:USTF0",1755340838333,0.67003648,117380.0,117370.0,0.24144493]
["bitfinex-derivatives","BTCF0:USTF0",1755340838630,0.92860214,117380.0,117370.0,0.24144493]
["bitfinex-derivatives","BTCF0:USTF0",1755340839231,0.41147082,117380.0,117370.0,0.50001059]
["bitfinex-derivatives","BTCF0:USTF0",1755340839431,0.92860214,117380.0,117370.0,0.24144493]
["bitfinex-derivatives","BTCF0:USTF0",1755340845434,0.92860214,117380.0,117370.0,0.24146493]
["bitfinex-derivatives","BTCF0:USTF0",1755340846734,0.92860214,117380.0,117370.0,0.13425009]
["bitfinex-derivatives","BTCF0:USTF0",1755340848437,0.92860214,117380.0,117370.0,0.24150608]
["bitfinex-derivatives","BTCF0:USTF0",1755340851138,0.92860214,117380.0,117370.0,0.13425009]
["bitfinex-derivatives","BTCF0:USTF0",1755340852429,0.92860214,117380.0,117370.0,0.24151744]
["bitfinex-derivatives","BTCF0:USTF0",1755340853637,0.92860214,117380.0,117370.0,0.14804744]
["bitfinex-derivatives","BTCF0:USTF0",1755340854639,1.71844214,117380.0,117370.0,0.18027744]
["bitfinex-derivatives","BTCF0:USTF0",1755340857543,1.71844214,117380.0,117370.0,0.17827744]
["bitfinex-derivatives","BTCF0:USTF0",1755340858037,1.71844214,117380.0,117370.0,0.17727744]
["bitfinex-derivatives","BTCF0:USTF0",1755340858237,1.71844214,117380.0,117370.0,0.22418744]
["bitfinex-derivatives","BTCF0:USTF0",1755340858442,1.71844214,117380.0,117370.0,0.23896744]
["bitfinex-derivatives","BTCF0:USTF0",1755340859441,1.20131082,117380.0,117370.0,0.23896744]
["bitfinex-derivatives","BTCF0:USTF0",1755340859742,1.71844214,117380.0,117370.0,0.23896744]
["bitfinex-derivatives","BTCF0:USTF0",1755340860339,1.71844214,117380.0,117370.0,0.17604744]
["bitfinex-derivatives","BTCF0:USTF0",1755340860540,1.20131082,117380.0,117370.0,0.17604744]
["bitfinex-derivatives","BTCF0:USTF0",1755340860736,1.71844214,117380.0,117370.0,0.17604744]
["bitfinex-derivatives","BTCF0:USTF0",1755340860933,1.71844214,117380.0,117370.0,0.20827744]
["bitfinex-derivatives","BTCF0:USTF0",1755340862142,1.71844214,117380.0,117370.0,0.10101009]
["bitfinex-derivatives","BTCF0:USTF0",1755340862647,1.20131082,117380.0,117370.0,0.11579009]
["bitfinex-derivatives","BTCF0:USTF0",1755340862942,1.71844214,117380.0,117370.0,0.10101009]
["bitfinex-derivatives","BTCF0:USTF0",1755340863246,1.71844214,117380.0,117370.0,0.06878009]
["bitfinex-derivatives","BTCF0:USTF0",1755340863742,1.71844214,117380.0,117370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755340863946,2.07924214,117380.0,117370.0,0.11133184]
["bitfinex-derivatives","BTCF0:USTF0",1755340865138,2.08224214,117380.0,117370.0,0.10733184]
["bitfinex-derivatives","BTCF0:USTF0",1755340865541,2.06703214,117380.0,117360.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1755340865742,0.64962566,117370.0,117360.0,0.22556184]
["bitfinex-derivatives","BTCF0:USTF0",1755340866144,0.64962566,117370.0,117360.0,0.23443408]
["bitfinex-derivatives","BTCF0:USTF0",1755340866841,0.64962566,117370.0,117360.0,0.17151408]
["bitfinex-derivatives","BTCF0:USTF0",1755340868138,0.65062566,117370.0,117360.0,0.17151408]
["bitfinex-derivatives","BTCF0:USTF0",1755340869446,0.65062566,117370.0,117360.0,0.20374408]
["bitfinex-derivatives","BTCF0:USTF0",1755340871149,0.65062566,117370.0,117360.0,0.17151408]
["bitfinex-derivatives","BTCF0:USTF0",1755340872544,0.65062566,117370.0,117360.0,0.20374408]
["bitfinex-derivatives","BTCF0:USTF0",1755340874348,0.65062566,117370.0,117360.0,0.21852408]
["bitfinex-derivatives","BTCF0:USTF0",1755340875050,0.65062566,117370.0,117360.0,0.23443408]
["bitfinex-derivatives","BTCF0:USTF0",1755340875543,0.71926973,117370.0,117360.0,0.23443408]
["bitfinex-derivatives","BTCF0:USTF0",1755340876444,0.71926973,117370.0,117360.0,0.12710224]
["bitfinex-derivatives","BTCF0:USTF0",1755340878853,0.71926973,117370.0,117360.0,0.03318224]
["bitfinex-derivatives","BTCF0:USTF0",1755340880352,0.71926973,117370.0,117360.0,0.06550224]
["bitfinex-derivatives","BTCF0:USTF0",1755340880654,0.71926973,117370.0,117360.0,0.11159224]
["bitfinex-derivatives","BTCF0:USTF0",1755340881148,0.46070407,117370.0,117360.0,0.11159224]
["bitfinex-derivatives","BTCF0:USTF0",1755340881355,0.71926973,117370.0,117360.0,0.11159224]
["bitfinex-derivatives","BTCF0:USTF0",1755340881658,0.71926973,117370.0,117360.0,0.06467224]
["bitfinex-derivatives","BTCF0:USTF0",1755340885060,0.46070407,117370.0,117360.0,0.06467224]
["bitfinex-derivatives","BTCF0:USTF0",1755340885262,0.03093,117360.0,117350.0,0.10733184]
["bitfinex-derivatives","BTCF0:USTF0",1755340885453,2.03935662,117360.0,117350.0,0.10733184]
["bitfinex-derivatives","BTCF0:USTF0",1755340885652,2.28271228,117360.0,117340.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755340885853,0.28949566,117350.0,117340.0,1.52417]
["bitfinex-derivatives","BTCF0:USTF0",1755340886048,0.03093,117340.0,117330.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755340886253,1.09773126,117340.0,117330.0,0.22599725]
["bitfinex-derivatives","BTCF0:USTF0",1755340886457,1.35529692,117340.0,117330.0,0.13139725]
["bitfinex-derivatives","BTCF0:USTF0",1755340886955,1.71509692,117340.0,117330.0,0.10722725]
["bitfinex-derivatives","BTCF0:USTF0",1755340887258,1.70188692,117340.0,117320.0,1.63139725]
["bitfinex-derivatives","BTCF0:USTF0",1755340887456,0.27428566,117330.0,117320.0,1.63139725]
["bitfinex-derivatives","BTCF0:USTF0",1755340887656,0.27428566,117330.0,117320.0,1.68724831]
["bitfinex-derivatives","BTCF0:USTF0",1755340887856,0.27128566,117330.0,117320.0,1.68724831]
["bitfinex-derivatives","BTCF0:USTF0",1755340888260,0.26928566,117330.0,117320.0,1.94581397]
["bitfinex-derivatives","BTCF0:USTF0",1755340888559,0.26928566,117330.0,117320.0,1.94681397]
["bitfinex-derivatives","BTCF0:USTF0",1755340888761,0.26928566,117330.0,117320.0,1.68824831]
["bitfinex-derivatives","BTCF0:USTF0",1755340889162,0.27749566,117330.0,117320.0,1.68924831]
["bitfinex-derivatives","BTCF0:USTF0",1755340889353,0.27749566,117330.0,117320.0,1.94781397]
["bitfinex-derivatives","BTCF0:USTF0",1755340889660,0.01893,117330.0,117320.0,1.94781397]
["bitfinex-derivatives","BTCF0:USTF0",1755340889860,0.27749566,117330.0,117320.0,1.94781397]
["bitfinex-derivatives","BTCF0:USTF0",1755340890660,0.27749566,117330.0,117320.0,1.94681397]
["bitfinex-derivatives","BTCF0:USTF0",1755340890861,0.27949566,117330.0,117320.0,1.94681397]
["bitfinex-derivatives","BTCF0:USTF0",1755340891061,0.27128566,117330.0,117320.0,1.94681397]
["bitfinex-derivatives","BTCF0:USTF0",1755340891256,0.0193156,117340.0,117320.0,2.65135873]
["bitfinex-derivatives","BTCF0:USTF0",1755340891456,0.8081156,117340.0,117330.0,0.72107322]
["bitfinex-derivatives","BTCF0:USTF0",1755340891655,0.8081156,117340.0,117330.0,0.47999133]
["bitfinex-derivatives","BTCF0:USTF0",1755340892051,0.8081156,117340.0,117330.0,0.84079133]
["bitfinex-derivatives","BTCF0:USTF0",1755340892251,0.8081156,117340.0,117330.0,1.09935699]
["bitfinex-derivatives","BTCF0:USTF0",1755340892458,0.8101156,117340.0,117330.0,1.09935699]
["bitfinex-derivatives","BTCF0:USTF0",1755340892658,0.8101156,117340.0,117330.0,0.92728239]
["bitfinex-derivatives","BTCF0:USTF0",1755340892855,0.002,117340.0,117330.0,1.09773839]
["bitfinex-derivatives","BTCF0:USTF0",1755340893257,0.004,117340.0,117330.0,1.09773839]
["bitfinex-derivatives","BTCF0:USTF0",1755340893855,0.38011423,117360.0,117350.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1755340894056,1.16887423,117360.0,117350.0,0.56617807]
["bitfinex-derivatives","BTCF0:USTF0",1755340894256,1.16887423,117360.0,117350.0,0.67322314]
["bitfinex-derivatives","BTCF0:USTF0",1755340894656,1.16887423,117360.0,117350.0,0.6732289]
["bitfinex-derivatives","BTCF0:USTF0",1755340894857,0.80807423,117360.0,117350.0,0.6732289]
["bitfinex-derivatives","BTCF0:USTF0",1755340895067,0.81107423,117360.0,117350.0,0.6732289]
["bitfinex-derivatives","BTCF0:USTF0",1755340895264,0.81507423,117360.0,117350.0,0.6732289]
["bitfinex-derivatives","BTCF0:USTF0",1755340895870,0.007,117360.0,117350.0,0.6732289]
["bitfinex-derivatives","BTCF0:USTF0",1755340896061,0.79576,117360.0,117350.0,1.0340289]
["bitfinex-derivatives","BTCF0:USTF0",1755340896261,0.79576,117360.0,117350.0,0.58192135]
["bitfinex-derivatives","BTCF0:USTF0",1755340896462,0.79576,117360.0,117350.0,0.92697807]
["bitfinex-derivatives","BTCF0:USTF0",1755340897070,0.79576,117360.0,117350.0,1.08027203]
["bitfinex-derivatives","BTCF0:USTF0",1755340897472,0.04176,117360.0,117350.0,1.08027203]
["bitfinex-derivatives","BTCF0:USTF0",1755340897678,0.08011,117360.0,117350.0,0.73521531]
["bitfinex-derivatives","BTCF0:USTF0",1755340897878,0.08011,117360.0,117350.0,0.58192135]
["bitfinex-derivatives","BTCF0:USTF0",1755340898270,0.08011,117360.0,117350.0,0.92697807]
["bitfinex-derivatives","BTCF0:USTF0",1755340898470,0.007,117360.0,117350.0,0.92697807]
["bitfinex-derivatives","BTCF0:USTF0",1755340899073,0.007,117360.0,117350.0,0.58192135]
["bitfinex-derivatives","BTCF0:USTF0",1755340899276,0.007,117360.0,117350.0,0.92697807]
["bitfinex-derivatives","BTCF0:USTF0",1755340901578,0.007,117360.0,117350.0,0.58192135]
["bitfinex-derivatives","BTCF0:USTF0",1755340901785,0.007,117360.0,117350.0,0.92697807]
["bitfinex-derivatives","BTCF0:USTF0",1755340906379,0.04508,117360.0,117350.0,0.49676405]
["bitfinex-derivatives","BTCF0:USTF0",1755340906583,0.46956672,117360.0,117350.0,0.49676405]
["bitfinex-derivatives","BTCF0:USTF0",1755340907083,0.83036672,117360.0,117350.0,0.13596405]
["bitfinex-derivatives","BTCF0:USTF0",1755340907689,0.48531,117360.0,117350.0,0.13596405]
["bitfinex-derivatives","BTCF0:USTF0",1755340911889,0.83036672,117360.0,117350.0,0.13596405]
["bitfinex-derivatives","BTCF0:USTF0",1755340912893,0.48531,117360.0,117350.0,0.13596405]
["bitfinex-derivatives","BTCF0:USTF0",1755340915085,0.48531,117360.0,117350.0,0.24298382]
["bitfinex-derivatives","BTCF0:USTF0",1755340919494,0.48531,117360.0,117350.0,0.13596405]
["bitfinex-derivatives","BTCF0:USTF0",1755340921196,0.12451,117360.0,117350.0,0.13596405]
["bitfinex-derivatives","BTCF0:USTF0",1755340921389,0.12451,117360.0,117350.0,0.22112105]
["bitfinex-derivatives","BTCF0:USTF0",1755340921585,0.12451,117360.0,117350.0,0.92697777]
["bitfinex-derivatives","BTCF0:USTF0",1755340921586,0.007,117360.0,117350.0,0.92697777]
["bitfinex-derivatives","BTCF0:USTF0",1755340921791,0.007,117360.0,117350.0,1.03415389]
["bitfinex-derivatives","BTCF0:USTF0",1755340922194,0.007,117360.0,117350.0,1.08027173]
["bitfinex-derivatives","BTCF0:USTF0",1755340923295,0.007,117360.0,117350.0,0.73521501]
["bitfinex-derivatives","BTCF0:USTF0",1755340923498,0.007,117360.0,117350.0,1.08027173]
["bitfinex-derivatives","BTCF0:USTF0",1755340924397,0.007,117360.0,117350.0,0.73521501]
["bitfinex-derivatives","BTCF0:USTF0",1755340924600,0.007,117360.0,117350.0,1.08027173]
["bitfinex-derivatives","BTCF0:USTF0",1755340927003,0.007,117360.0,117350.0,0.92697777]
["bitfinex-derivatives","BTCF0:USTF0",1755340932400,0.007,117360.0,117350.0,1.08027173]
["bitfinex-derivatives","BTCF0:USTF0",1755340938708,0.007,117360.0,117350.0,1.25266693]
["bitfinex-derivatives","BTCF0:USTF0",1755340939506,0.03505082,117380.0,117370.0,0.2038226]
["bitfinex-derivatives","BTCF0:USTF0",1755340939710,0.89944082,117380.0,117370.0,0.94771389]
["bitfinex-derivatives","BTCF0:USTF0",1755340940007,1.18083678,117380.0,117370.0,0.94771389]
["bitfinex-derivatives","BTCF0:USTF0",1755340940308,1.15816678,117380.0,117370.0,0.94771389]
["bitfinex-derivatives","BTCF0:USTF0",1755340940510,1.18083678,117380.0,117370.0,0.94771389]
["bitfinex-derivatives","BTCF0:USTF0",1755340940909,1.18083678,117380.0,117370.0,0.84052212]
["bitfinex-derivatives","BTCF0:USTF0",1755340942706,0.92211082,117380.0,117370.0,0.92670791]
["bitfinex-derivatives","BTCF0:USTF0",1755340943508,0.92211082,117380.0,117370.0,0.58179616]
["bitfinex-derivatives","BTCF0:USTF0",1755340943708,0.92211082,117380.0,117370.0,0.49665356]
["bitfinex-derivatives","BTCF0:USTF0",1755340946508,0.92211082,117380.0,117370.0,0.58179606]
["bitfinex-derivatives","BTCF0:USTF0",1755340947208,0.92211082,117380.0,117370.0,0.49665356]
["bitfinex-derivatives","BTCF0:USTF0",1755340947909,0.90281,117380.0,117370.0,0.49665356]
["bitfinex-derivatives","BTCF0:USTF0",1755340948309,0.90281,117380.0,117370.0,0.58179606]
["bitfinex-derivatives","BTCF0:USTF0",1755340952704,0.90281,117380.0,117370.0,0.92670781]
["bitfinex-derivatives","BTCF0:USTF0",1755340955814,0.90281,117380.0,117370.0,0.58179606]
["bitfinex-derivatives","BTCF0:USTF0",1755340958716,0.90281,117380.0,117370.0,0.92670781]
["bitfinex-derivatives","BTCF0:USTF0",1755340959018,0.01928627,117390.0,117380.0,0.2038153]
["bitfinex-derivatives","BTCF0:USTF0",1755340959315,0.80696627,117390.0,117380.0,0.90952705]
["bitfinex-derivatives","BTCF0:USTF0",1755340960017,0.80696627,117390.0,117380.0,1.06282101]
["bitfinex-derivatives","BTCF0:USTF0",1755340960213,0.80796627,117390.0,117380.0,1.06282101]
["bitfinex-derivatives","BTCF0:USTF0",1755340960517,0.80896627,117390.0,117380.0,1.06282101]
["bitfinex-derivatives","BTCF0:USTF0",1755340961418,0.80896627,117390.0,117380.0,1.07178119]
["bitfinex-derivatives","BTCF0:USTF0",1755340964017,0.84173627,117390.0,117380.0,1.07178119]
["bitfinex-derivatives","BTCF0:USTF0",1755340964608,0.84173627,117390.0,117380.0,1.2440781]
["bitfinex-derivatives","BTCF0:USTF0",1755340964805,0.002,117390.0,117380.0,1.2440781]
["bitfinex-derivatives","BTCF0:USTF0",1755340965008,0.78952,117390.0,117380.0,1.2440781]
["bitfinex-derivatives","BTCF0:USTF0",1755340965609,0.78952,117390.0,117380.0,1.09078414]
["bitfinex-derivatives","BTCF0:USTF0",1755340966212,0.78952,117390.0,117380.0,1.19788457]
["bitfinex-derivatives","BTCF0:USTF0",1755340966615,0.78952,117390.0,117380.0,1.02544005]
["bitfinex-derivatives","BTCF0:USTF0",1755340967414,0.82399,117390.0,117380.0,1.02544005]
["bitfinex-derivatives","BTCF0:USTF0",1755340969319,0.03647,117390.0,117380.0,1.02544005]
["bitfinex-derivatives","BTCF0:USTF0",1755340969525,0.002,117390.0,117380.0,0.91833962]
["bitfinex-derivatives","BTCF0:USTF0",1755340976734,0.002,117390.0,117380.0,1.07163358]
["bitfinex-derivatives","BTCF0:USTF0",1755340980346,0.03647,117390.0,117380.0,1.07163358]
["bitfinex-derivatives","BTCF0:USTF0",1755340980737,0.03647,117390.0,117380.0,0.91833962]
["bitfinex-derivatives","BTCF0:USTF0",1755340980941,0.002,117390.0,117380.0,0.91833962]
["bitfinex-derivatives","BTCF0:USTF0",1755340981637,0.002,117390.0,117380.0,1.85879358]
["bitfinex-derivatives","BTCF0:USTF0",1755340985641,0.002,117390.0,117380.0,1.07163358]
["bitfinex-derivatives","BTCF0:USTF0",1755340986650,0.002,117390.0,117380.0,1.24404914]
["bitfinex-derivatives","BTCF0:USTF0",1755340988741,0.002,117390.0,117380.0,1.09075518]
["bitfinex-derivatives","BTCF0:USTF0",1755340993151,0.002,117390.0,117380.0,1.2891709]
["bitfinex-derivatives","BTCF0:USTF0",1755340993845,0.002,117390.0,117380.0,1.54776075]
["bitfinex-derivatives","BTCF0:USTF0",1755340994047,2.02997944,117420.0,117410.0,0.2045721]
["bitfinex-derivatives","BTCF0:USTF0",1755340994248,2.31292929,117420.0,117410.0,0.37804985]
["bitfinex-derivatives","BTCF0:USTF0",1755340994451,2.31292929,117420.0,117410.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755340994650,2.31292929,117420.0,117410.0,0.57043797]
["bitfinex-derivatives","BTCF0:USTF0",1755340995150,2.31292929,117420.0,117410.0,0.48532587]
["bitfinex-derivatives","BTCF0:USTF0",1755340995348,2.31292929,117420.0,117410.0,0.37804985]
["bitfinex-derivatives","BTCF0:USTF0",1755340997054,2.05433944,117420.0,117410.0,0.37804985]
["bitfinex-derivatives","BTCF0:USTF0",1755340997253,2.31292929,117420.0,117410.0,0.37804985]
["bitfinex-derivatives","BTCF0:USTF0",1755340999154,2.31292929,117420.0,117410.0,0.48532587]
["bitfinex-derivatives","BTCF0:USTF0",1755340999656,2.05433944,117420.0,117410.0,0.48532587]
["bitfinex-derivatives","BTCF0:USTF0",1755340999850,2.31292929,117420.0,117410.0,0.48532587]
["bitfinex-derivatives","BTCF0:USTF0",1755341001452,0.84017944,117420.0,117410.0,0.57043777]
["bitfinex-derivatives","BTCF0:USTF0",1755341001650,0.85261944,117420.0,117410.0,0.82902762]
["bitfinex-derivatives","BTCF0:USTF0",1755341001850,0.80570944,117420.0,117410.0,0.46316175]
["bitfinex-derivatives","BTCF0:USTF0",1755341002052,0.88726944,117420.0,117410.0,0.46316175]
["bitfinex-derivatives","BTCF0:USTF0",1755341002259,0.91960944,117420.0,117410.0,0.57043777]
["bitfinex-derivatives","BTCF0:USTF0",1755341003449,0.91960944,117420.0,117410.0,0.46316175]
["bitfinex-derivatives","BTCF0:USTF0",1755341006062,0.91960944,117420.0,117410.0,0.57029116]
["bitfinex-derivatives","BTCF0:USTF0",1755341007856,0.91960944,117420.0,117410.0,2.07029116]
["bitfinex-derivatives","BTCF0:USTF0",1755341009260,0.91960944,117420.0,117410.0,1.96316175]
["bitfinex-derivatives","BTCF0:USTF0",1755341013464,0.89639944,117420.0,117410.0,2.32396175]
["bitfinex-derivatives","BTCF0:USTF0",1755341014467,0.89639944,117420.0,117410.0,2.43105411]
["bitfinex-derivatives","BTCF0:USTF0",1755341015263,0.80570944,117420.0,117410.0,2.68964396]
["bitfinex-derivatives","BTCF0:USTF0",1755341015672,0.80570944,117420.0,117410.0,2.5825516]
["bitfinex-derivatives","BTCF0:USTF0",1755341016173,0.80570944,117420.0,117410.0,2.68964019]
["bitfinex-derivatives","BTCF0:USTF0",1755341016874,0.01886944,117420.0,117410.0,2.68964019]
["bitfinex-derivatives","BTCF0:USTF0",1755341017275,0.01886944,117420.0,117410.0,2.5825516]
["bitfinex-derivatives","BTCF0:USTF0",1755341017775,0.01886944,117420.0,117410.0,3.3687516]
["bitfinex-derivatives","BTCF0:USTF0",1755341018673,0.01886944,117420.0,117410.0,3.11016175]
["bitfinex-derivatives","BTCF0:USTF0",1755341018869,0.01886944,117420.0,117410.0,2.43105034]
["bitfinex-derivatives","BTCF0:USTF0",1755341020482,0.05092944,117420.0,117410.0,2.17246049]
["bitfinex-derivatives","BTCF0:USTF0",1755341020676,0.05092944,117420.0,117410.0,2.43105034]
["bitfinex-derivatives","BTCF0:USTF0",1755341020877,0.08870944,117420.0,117410.0,2.43105034]
["bitfinex-derivatives","BTCF0:USTF0",1755341021478,0.09783944,117420.0,117410.0,2.43105034]
["bitfinex-derivatives","BTCF0:USTF0",1755341021675,0.64994914,117420.0,117410.0,2.08816859]
["bitfinex-derivatives","BTCF0:USTF0",1755341022070,0.64994914,117420.0,117410.0,1.72736859]
["bitfinex-derivatives","BTCF0:USTF0",1755341022372,1.01074914,117420.0,117410.0,1.67968859]
["bitfinex-derivatives","BTCF0:USTF0",1755341022574,0.49356944,117420.0,117410.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1755341022781,1.01074914,117420.0,117410.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1755341023180,0.49356944,117420.0,117410.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1755341023375,1.01074914,117420.0,117410.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1755341025380,0.64994914,117420.0,117410.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1755341025579,0.64994914,117420.0,117410.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755341025783,0.64994914,117420.0,117410.0,1.61949]
["bitfinex-derivatives","BTCF0:USTF0",1755341026080,0.39135929,117420.0,117410.0,1.87807985]
["bitfinex-derivatives","BTCF0:USTF0",1755341026280,0.39135929,117420.0,117410.0,1.98516844]
["bitfinex-derivatives","BTCF0:USTF0",1755341026579,0.39135929,117420.0,117410.0,1.87807985]
["bitfinex-derivatives","BTCF0:USTF0",1755341026879,0.13276944,117420.0,117410.0,1.87807985]
["bitfinex-derivatives","BTCF0:USTF0",1755341027280,0.39135929,117420.0,117410.0,1.87807985]
["bitfinex-derivatives","BTCF0:USTF0",1755341027880,0.39135929,117420.0,117410.0,1.98516844]
["bitfinex-derivatives","BTCF0:USTF0",1755341028178,1.17739929,117420.0,117410.0,2.08737859]
["bitfinex-derivatives","BTCF0:USTF0",1755341028383,0.91880944,117420.0,117410.0,2.34596844]
["bitfinex-derivatives","BTCF0:USTF0",1755341028576,1.17739929,117420.0,117410.0,2.34596844]
["bitfinex-derivatives","BTCF0:USTF0",1755341029380,1.17739929,117420.0,117410.0,2.43108004]
["bitfinex-derivatives","BTCF0:USTF0",1755341029581,1.15418929,117420.0,117410.0,2.43108004]
["bitfinex-derivatives","BTCF0:USTF0",1755341029879,1.15418929,117420.0,117410.0,2.34596844]
["bitfinex-derivatives","BTCF0:USTF0",1755341030076,0.80490944,117420.0,117410.0,2.43108004]
["bitfinex-derivatives","BTCF0:USTF0",1755341030377,0.34497985,117440.0,117430.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1755341030582,1.54211508,117440.0,117430.0,0.37743985]
["bitfinex-derivatives","BTCF0:USTF0",1755341030784,1.62812726,117440.0,117430.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755341031186,1.28352523,117440.0,117430.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755341031484,1.62812726,117440.0,117430.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755341031685,1.63012726,117440.0,117430.0,0.12765308]
["bitfinex-derivatives","BTCF0:USTF0",1755341032484,1.63112726,117440.0,117430.0,0.12765308]
["bitfinex-derivatives","BTCF0:USTF0",1755341034689,1.28652523,117440.0,117430.0,0.12765308]
["bitfinex-derivatives","BTCF0:USTF0",1755341034886,1.63112726,117440.0,117430.0,0.12765308]
["bitfinex-derivatives","BTCF0:USTF0",1755341035487,1.28652523,117440.0,117430.0,0.12765308]
["bitfinex-derivatives","BTCF0:USTF0",1755341035690,1.63112726,117440.0,117430.0,0.12765308]
["bitfinex-derivatives","BTCF0:USTF0",1755341045496,1.63112726,117440.0,117430.0,0.09415308]
["bitfinex-derivatives","BTCF0:USTF0",1755341045697,1.63112726,117440.0,117430.0,0.07974308]
["bitfinex-derivatives","BTCF0:USTF0",1755341045897,1.63112726,117440.0,117430.0,0.04207308]
["bitfinex-derivatives","BTCF0:USTF0",1755341046092,1.63112726,117440.0,117430.0,0.00880308]
["bitfinex-derivatives","BTCF0:USTF0",1755341046294,1.55988726,117440.0,117420.0,0.10708859]
["bitfinex-derivatives","BTCF0:USTF0",1755341046489,0.46258203,117430.0,117420.0,0.10708859]
["bitfinex-derivatives","BTCF0:USTF0",1755341046698,0.46258203,117430.0,117420.0,0.13109859]
["bitfinex-derivatives","BTCF0:USTF0",1755341046894,0.46258203,117430.0,117420.0,0.10708859]
["bitfinex-derivatives","BTCF0:USTF0",1755341047394,0.82338203,117430.0,117420.0,0.10708859]
["bitfinex-derivatives","BTCF0:USTF0",1755341047892,0.76386203,117430.0,117410.0,1.63109859]
["bitfinex-derivatives","BTCF0:USTF0",1755341048196,1.57735203,117420.0,117410.0,0.13109859]
["bitfinex-derivatives","BTCF0:USTF0",1755341048694,1.57735203,117420.0,117410.0,0.14035859]
["bitfinex-derivatives","BTCF0:USTF0",1755341048897,1.57735203,117420.0,117410.0,0.15658859]
["bitfinex-derivatives","BTCF0:USTF0",1755341049100,1.57735203,117420.0,117410.0,0.22593859]
["bitfinex-derivatives","BTCF0:USTF0",1755341049602,1.57735203,117420.0,117410.0,0.23493936]
["bitfinex-derivatives","BTCF0:USTF0",1755341051898,1.23275,117420.0,117410.0,0.12534936]
["bitfinex-derivatives","BTCF0:USTF0",1755341052100,1.57735203,117420.0,117410.0,0.12534936]
["bitfinex-derivatives","BTCF0:USTF0",1755341052296,1.57735203,117420.0,117410.0,0.11608936]
["bitfinex-derivatives","BTCF0:USTF0",1755341052796,1.74991292,117420.0,117410.0,0.11608936]
["bitfinex-derivatives","BTCF0:USTF0",1755341053289,1.74991292,117420.0,117410.0,0.00900077]
["bitfinex-derivatives","BTCF0:USTF0",1755341053489,0.11798,117410.0,117400.0,1.93272]
["bitfinex-derivatives","BTCF0:USTF0",1755341053695,0.11798,117410.0,117400.0,2.20005656]
["bitfinex-derivatives","BTCF0:USTF0",1755341054596,0.11798,117410.0,117400.0,1.9414751]
["bitfinex-derivatives","BTCF0:USTF0",1755341054997,0.11798,117410.0,117400.0,1.9434751]
["bitfinex-derivatives","BTCF0:USTF0",1755341055602,0.11798,117410.0,117400.0,1.9444751]
["bitfinex-derivatives","BTCF0:USTF0",1755341057104,0.11798,117410.0,117400.0,0.4920551]
["bitfinex-derivatives","BTCF0:USTF0",1755341057511,0.11798,117410.0,117400.0,1.9920551]
["bitfinex-derivatives","BTCF0:USTF0",1755341060208,0.11798,117410.0,117400.0,2.09914369]
["bitfinex-derivatives","BTCF0:USTF0",1755341063417,0.09313,117410.0,117400.0,2.09914369]
["bitfinex-derivatives","BTCF0:USTF0",1755341066114,0.07188,117410.0,117400.0,2.09914369]
["bitfinex-derivatives","BTCF0:USTF0",1755341071713,1.56016608,117420.0,117400.0,2.09914369]
["bitfinex-derivatives","BTCF0:USTF0",1755341071908,1.56016608,117420.0,117410.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755341072207,1.56016608,117420.0,117410.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755341073317,1.56016608,117420.0,117410.0,0.22605859]
["bitfinex-derivatives","BTCF0:USTF0",1755341074612,1.7325155,117420.0,117410.0,0.22605859]
["bitfinex-derivatives","BTCF0:USTF0",1755341080718,1.3717155,117420.0,117410.0,0.22605859]
["bitfinex-derivatives","BTCF0:USTF0",1755341080922,0.41256702,117430.0,117410.0,1.11832439]
["bitfinex-derivatives","BTCF0:USTF0",1755341081121,0.78492,117420.0,117410.0,0.68631069]
["bitfinex-derivatives","BTCF0:USTF0",1755341081317,0.78492,117420.0,117410.0,1.0963476]
["bitfinex-derivatives","BTCF0:USTF0",1755341081517,0.78492,117420.0,117410.0,1.1671176]
["bitfinex-derivatives","BTCF0:USTF0",1755341082224,0.78492,117420.0,117410.0,0.90855485]
["bitfinex-derivatives","BTCF0:USTF0",1755341083428,1.07603275,117420.0,117410.0,0.73833275]
["bitfinex-derivatives","BTCF0:USTF0",1755341083826,1.07603275,117420.0,117410.0,0.82344455]
["bitfinex-derivatives","BTCF0:USTF0",1755341084125,1.07603275,117420.0,117410.0,0.73833275]
["bitfinex-derivatives","BTCF0:USTF0",1755341084626,0.85564,117420.0,117410.0,0.82444238]
["bitfinex-derivatives","BTCF0:USTF0",1755341084826,0.85564,117420.0,117410.0,0.90955418]
["bitfinex-derivatives","BTCF0:USTF0",1755341085027,0.85564,117420.0,117410.0,0.82444238]
["bitfinex-derivatives","BTCF0:USTF0",1755341085324,0.86736,117420.0,117410.0,0.82444238]
["bitfinex-derivatives","BTCF0:USTF0",1755341085629,0.86736,117420.0,117410.0,0.90955418]
["bitfinex-derivatives","BTCF0:USTF0",1755341086129,0.86736,117420.0,117410.0,0.82444238]
["bitfinex-derivatives","BTCF0:USTF0",1755341087427,0.86736,117420.0,117410.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755341087628,0.86736,117420.0,117410.0,0.82444238]
["bitfinex-derivatives","BTCF0:USTF0",1755341088815,0.877,117420.0,117410.0,0.82444238]
["bitfinex-derivatives","BTCF0:USTF0",1755341089431,0.877,117420.0,117410.0,0.90955418]
["bitfinex-derivatives","BTCF0:USTF0",1755341090525,0.877,117420.0,117410.0,0.82444238]
["bitfinex-derivatives","BTCF0:USTF0",1755341090835,0.877,117420.0,117410.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755341091023,0.877,117420.0,117410.0,0.82444238]
["bitfinex-derivatives","BTCF0:USTF0",1755341093133,0.86528,117420.0,117410.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755341093438,1.24623238,117420.0,117410.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755341094331,0.90156,117420.0,117410.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755341095937,0.90156,117420.0,117410.0,0.82444238]
["bitfinex-derivatives","BTCF0:USTF0",1755341099339,1.24623238,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755341099642,1.24623238,117420.0,117410.0,0.13185937]
["bitfinex-derivatives","BTCF0:USTF0",1755341099836,1.24623238,117420.0,117410.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755341100036,1.24623238,117420.0,117410.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1755341100338,1.24623238,117420.0,117410.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755341100739,0.90156,117420.0,117410.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755341100941,1.24623238,117420.0,117410.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755341103142,1.24623238,117420.0,117410.0,0.13185937]
["bitfinex-derivatives","BTCF0:USTF0",1755341103638,1.60703238,117420.0,117410.0,0.10702937]
["bitfinex-derivatives","BTCF0:USTF0",1755341105346,1.60803238,117420.0,117410.0,0.10702937]
["bitfinex-derivatives","BTCF0:USTF0",1755341106444,1.55092238,117420.0,117400.0,0.18889447]
["bitfinex-derivatives","BTCF0:USTF0",1755341106637,1.55092238,117420.0,117400.0,0.23511447]
["bitfinex-derivatives","BTCF0:USTF0",1755341106638,0.46215238,117410.0,117400.0,0.23511447]
["bitfinex-derivatives","BTCF0:USTF0",1755341106838,0.11748,117410.0,117400.0,0.23511447]
["bitfinex-derivatives","BTCF0:USTF0",1755341116654,0.37604621,117410.0,117400.0,0.23511447]
["bitfinex-derivatives","BTCF0:USTF0",1755341116852,0.37604621,117410.0,117400.0,0.49368068]
["bitfinex-derivatives","BTCF0:USTF0",1755341118659,0.11711,117410.0,117400.0,0.23294447]
["bitfinex-derivatives","BTCF0:USTF0",1755341118850,0.37567621,117410.0,117400.0,0.23294447]
["bitfinex-derivatives","BTCF0:USTF0",1755341120866,0.11711,117410.0,117400.0,0.23294447]
["bitfinex-derivatives","BTCF0:USTF0",1755341121357,0.37567621,117410.0,117400.0,0.23294447]
["bitfinex-derivatives","BTCF0:USTF0",1755341121961,0.37567621,117410.0,117400.0,0.49151068]
["bitfinex-derivatives","BTCF0:USTF0",1755341122264,0.37567621,117410.0,117400.0,0.23294447]
["bitfinex-derivatives","BTCF0:USTF0",1755341126968,0.11711,117410.0,117400.0,0.23294447]
["bitfinex-derivatives","BTCF0:USTF0",1755341127165,0.37567621,117410.0,117400.0,0.49151068]
["bitfinex-derivatives","BTCF0:USTF0",1755341127668,0.37567621,117410.0,117400.0,0.38448131]
["bitfinex-derivatives","BTCF0:USTF0",1755341127967,0.37567621,117410.0,117400.0,0.4915508]
["bitfinex-derivatives","BTCF0:USTF0",1755341128868,0.11711,117410.0,117400.0,0.4915508]
["bitfinex-derivatives","BTCF0:USTF0",1755341129068,0.37567621,117410.0,117400.0,0.4915508]
["bitfinex-derivatives","BTCF0:USTF0",1755341129368,0.37567621,117410.0,117400.0,0.38448131]
["bitfinex-derivatives","BTCF0:USTF0",1755341131369,0.11711,117410.0,117400.0,0.38448131]
["bitfinex-derivatives","BTCF0:USTF0",1755341131568,0.37567621,117410.0,117400.0,0.38448131]
["bitfinex-derivatives","BTCF0:USTF0",1755341132273,0.37567621,117410.0,117400.0,0.49169139]
["bitfinex-derivatives","BTCF0:USTF0",1755341133867,0.35148621,117410.0,117400.0,0.49169139]
["bitfinex-derivatives","BTCF0:USTF0",1755341134366,0.37567621,117410.0,117400.0,0.49169139]
["bitfinex-derivatives","BTCF0:USTF0",1755341134768,0.37567621,117410.0,117400.0,0.38448131]
["bitfinex-derivatives","BTCF0:USTF0",1755341137067,1.04348621,117420.0,117400.0,0.76278171]
["bitfinex-derivatives","BTCF0:USTF0",1755341137267,1.04348621,117420.0,117410.0,0.48357311]
["bitfinex-derivatives","BTCF0:USTF0",1755341137469,0.78492,117420.0,117410.0,0.84437311]
["bitfinex-derivatives","BTCF0:USTF0",1755341137668,1.04348621,117420.0,117410.0,0.73711621]
["bitfinex-derivatives","BTCF0:USTF0",1755341137972,1.07553621,117420.0,117410.0,0.73711621]
["bitfinex-derivatives","BTCF0:USTF0",1755341138163,1.04348621,117420.0,117410.0,0.73711621]
["bitfinex-derivatives","BTCF0:USTF0",1755341138471,0.78492,117420.0,117410.0,0.82222801]
["bitfinex-derivatives","BTCF0:USTF0",1755341138868,0.78492,117420.0,117410.0,0.97548536]
["bitfinex-derivatives","BTCF0:USTF0",1755341139072,0.78592,117420.0,117410.0,0.97548536]
["bitfinex-derivatives","BTCF0:USTF0",1755341139874,0.81797,117420.0,117410.0,0.97548536]
["bitfinex-derivatives","BTCF0:USTF0",1755341140274,0.85617,117420.0,117410.0,0.97548536]
["bitfinex-derivatives","BTCF0:USTF0",1755341143072,0.001,117420.0,117410.0,1.23405157]
["bitfinex-derivatives","BTCF0:USTF0",1755341143377,0.78464,117420.0,117410.0,1.23405157]
["bitfinex-derivatives","BTCF0:USTF0",1755341143578,0.78464,117420.0,117410.0,1.08079422]
["bitfinex-derivatives","BTCF0:USTF0",1755341145279,0.78464,117420.0,117410.0,1.23405157]
["bitfinex-derivatives","BTCF0:USTF0",1755341146570,0.78464,117420.0,117410.0,0.97548536]
["bitfinex-derivatives","BTCF0:USTF0",1755341146973,0.78464,117420.0,117410.0,0.82222801]
["bitfinex-derivatives","BTCF0:USTF0",1755341147283,0.78464,117420.0,117410.0,1.08079422]
["bitfinex-derivatives","BTCF0:USTF0",1755341149286,0.8163,117420.0,117410.0,1.08079422]
["bitfinex-derivatives","BTCF0:USTF0",1755341149585,0.8163,117420.0,117410.0,0.82222801]
["bitfinex-derivatives","BTCF0:USTF0",1755341149886,0.8163,117420.0,117410.0,1.08079422]
["bitfinex-derivatives","BTCF0:USTF0",1755341150086,0.8163,117420.0,117410.0,0.82222801]
["bitfinex-derivatives","BTCF0:USTF0",1755341150489,0.78464,117420.0,117410.0,1.08079422]
["bitfinex-derivatives","BTCF0:USTF0",1755341151589,0.8163,117420.0,117410.0,1.08079422]
["bitfinex-derivatives","BTCF0:USTF0",1755341152090,0.001,117420.0,117410.0,1.08079422]
["bitfinex-derivatives","BTCF0:USTF0",1755341152292,0.001,117420.0,117410.0,1.86431422]
["bitfinex-derivatives","BTCF0:USTF0",1755341156094,0.001,117420.0,117410.0,1.08079422]
["bitfinex-derivatives","BTCF0:USTF0",1755341156293,0.001,117420.0,117410.0,1.18764106]
["bitfinex-derivatives","BTCF0:USTF0",1755341156991,0.001,117420.0,117410.0,0.92907485]
["bitfinex-derivatives","BTCF0:USTF0",1755341158289,0.001,117420.0,117410.0,1.18764106]
["bitfinex-derivatives","BTCF0:USTF0",1755341159791,0.001,117420.0,117410.0,1.54844106]
["bitfinex-derivatives","BTCF0:USTF0",1755341159995,0.001,117420.0,117410.0,1.44159422]
["bitfinex-derivatives","BTCF0:USTF0",1755341161305,0.001,117420.0,117410.0,1.18302801]
["bitfinex-derivatives","BTCF0:USTF0",1755341162297,0.03266,117420.0,117410.0,1.18302801]
["bitfinex-derivatives","BTCF0:USTF0",1755341163112,0.3608,117450.0,117440.0,0.1474301]
["bitfinex-derivatives","BTCF0:USTF0",1755341163409,0.3608,117460.0,117440.0,0.1474301]
["bitfinex-derivatives","BTCF0:USTF0",1755341163410,0.11439,117460.0,117450.0,0.1807828]
["bitfinex-derivatives","BTCF0:USTF0",1755341163608,0.37295621,117460.0,117450.0,0.71506621]
["bitfinex-derivatives","BTCF0:USTF0",1755341163810,0.37295621,117460.0,117450.0,0.73912621]
["bitfinex-derivatives","BTCF0:USTF0",1755341164004,0.63152242,117460.0,117450.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755341164206,1.00950379,117460.0,117450.0,0.22662828]
["bitfinex-derivatives","BTCF0:USTF0",1755341164912,0.75093758,117460.0,117450.0,0.37832621]
["bitfinex-derivatives","BTCF0:USTF0",1755341165314,0.75093758,117460.0,117450.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755341165512,0.75093758,117460.0,117450.0,0.37832621]
["bitfinex-derivatives","BTCF0:USTF0",1755341165709,0.49237137,117460.0,117450.0,0.37932621]
["bitfinex-derivatives","BTCF0:USTF0",1755341166519,0.49237137,117460.0,117450.0,0.38883192]
["bitfinex-derivatives","BTCF0:USTF0",1755341166707,0.49237137,117460.0,117450.0,0.4747161]
["bitfinex-derivatives","BTCF0:USTF0",1755341167105,0.49237137,117460.0,117450.0,0.4737161]
["bitfinex-derivatives","BTCF0:USTF0",1755341170616,0.13157137,117460.0,117450.0,0.4737161]
["bitfinex-derivatives","BTCF0:USTF0",1755341171411,0.13157137,117460.0,117450.0,0.4353861]
["bitfinex-derivatives","BTCF0:USTF0",1755341171620,0.13157137,117460.0,117450.0,0.4508361]
["bitfinex-derivatives","BTCF0:USTF0",1755341171818,0.13157137,117460.0,117450.0,0.4737161]
["bitfinex-derivatives","BTCF0:USTF0",1755341175818,0.13190137,117460.0,117450.0,0.4747361]
["bitfinex-derivatives","BTCF0:USTF0",1755341176920,0.13190137,117460.0,117450.0,0.4744261]
["bitfinex-derivatives","BTCF0:USTF0",1755341177116,0.83715176,117460.0,117450.0,0.03465571]
["bitfinex-derivatives","BTCF0:USTF0",1755341177421,0.49270137,117460.0,117450.0,0.00950571]
["bitfinex-derivatives","BTCF0:USTF0",1755341177611,0.49270137,117460.0,117450.0,0.03366571]
["bitfinex-derivatives","BTCF0:USTF0",1755341179614,0.49270137,117460.0,117450.0,0.00950571]
["bitfinex-derivatives","BTCF0:USTF0",1755341182321,0.49270137,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755341182529,0.83715176,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755341183923,0.84575186,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755341184226,0.84575186,117460.0,117440.0,0.00853136]
["bitfinex-derivatives","BTCF0:USTF0",1755341184528,1.25831,117450.0,117440.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755341185526,1.25831,117450.0,117440.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755341185724,1.60276039,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755341185928,1.53572039,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755341186528,1.60276039,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755341186823,1.25831,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755341188228,1.25831,117450.0,117440.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755341188628,1.51673748,117450.0,117440.0,0.29213729]
["bitfinex-derivatives","BTCF0:USTF0",1755341189328,1.51673748,117450.0,117440.0,0.03370981]
["bitfinex-derivatives","BTCF0:USTF0",1755341189535,1.77516496,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755341189728,1.51673748,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755341191328,1.51673748,117450.0,117430.0,0.2998107]
["bitfinex-derivatives","BTCF0:USTF0",1755341191533,0.73381748,117440.0,117430.0,0.3971907]
["bitfinex-derivatives","BTCF0:USTF0",1755341191833,0.75269747,117440.0,117430.0,0.3971907]
["bitfinex-derivatives","BTCF0:USTF0",1755341192035,0.75269747,117440.0,117430.0,0.14733739]
["bitfinex-derivatives","BTCF0:USTF0",1755341192226,0.75269747,117440.0,117430.0,0.02579739]
["bitfinex-derivatives","BTCF0:USTF0",1755341192727,0.75269747,117440.0,117430.0,0.05967739]
["bitfinex-derivatives","BTCF0:USTF0",1755341192728,0.49426999,117440.0,117430.0,0.05967739]
["bitfinex-derivatives","BTCF0:USTF0",1755341192927,0.49426999,117440.0,117430.0,0.12576739]
["bitfinex-derivatives","BTCF0:USTF0",1755341200635,0.49426999,117440.0,117430.0,0.14833739]
["bitfinex-derivatives","BTCF0:USTF0",1755341206738,0.49426999,117440.0,117430.0,0.25520567]
["bitfinex-derivatives","BTCF0:USTF0",1755341208347,0.49426999,117440.0,117430.0,0.59981977]
["bitfinex-derivatives","BTCF0:USTF0",1755341214648,0.75271698,117440.0,117430.0,0.51365266]
["bitfinex-derivatives","BTCF0:USTF0",1755341216645,0.39191698,117440.0,117430.0,0.51365266]
["bitfinex-derivatives","BTCF0:USTF0",1755341216850,0.75271698,117440.0,117430.0,0.51365266]
["bitfinex-derivatives","BTCF0:USTF0",1755341222442,0.06642999,117440.0,117430.0,0.85719695]
["bitfinex-derivatives","BTCF0:USTF0",1755341222646,0.84882999,117440.0,117430.0,0.85719695]
["bitfinex-derivatives","BTCF0:USTF0",1755341222944,0.88184999,117440.0,117430.0,1.02603137]
["bitfinex-derivatives","BTCF0:USTF0",1755341223144,0.88184999,117440.0,117430.0,0.66523137]
["bitfinex-derivatives","BTCF0:USTF0",1755341224050,0.89356999,117440.0,117430.0,0.66523137]
["bitfinex-derivatives","BTCF0:USTF0",1755341224553,0.83967999,117440.0,117430.0,0.66523137]
["bitfinex-derivatives","BTCF0:USTF0",1755341224853,0.80127999,117440.0,117430.0,0.66523137]
["bitfinex-derivatives","BTCF0:USTF0",1755341225452,0.87299999,117440.0,117430.0,0.66523137]
["bitfinex-derivatives","BTCF0:USTF0",1755341225654,0.88471999,117440.0,117430.0,0.66523137]
["bitfinex-derivatives","BTCF0:USTF0",1755341226357,0.89378999,117440.0,117430.0,0.40678438]
["bitfinex-derivatives","BTCF0:USTF0",1755341227454,0.91720999,117440.0,117430.0,0.40678438]
["bitfinex-derivatives","BTCF0:USTF0",1755341231658,0.91720999,117440.0,117430.0,0.51402199]
["bitfinex-derivatives","BTCF0:USTF0",1755341232458,0.91720999,117440.0,117430.0,0.255575]
["bitfinex-derivatives","BTCF0:USTF0",1755341232658,0.91720999,117440.0,117430.0,0.51402199]
["bitfinex-derivatives","BTCF0:USTF0",1755341240961,0.91720999,117440.0,117430.0,0.40678438]
["bitfinex-derivatives","BTCF0:USTF0",1755341241367,1.17565698,117440.0,117430.0,0.40678438]
["bitfinex-derivatives","BTCF0:USTF0",1755341244863,1.17565698,117440.0,117430.0,0.14833739]
["bitfinex-derivatives","BTCF0:USTF0",1755341245064,1.17565698,117440.0,117430.0,0.40678438]
["bitfinex-derivatives","BTCF0:USTF0",1755341245268,1.53645698,117440.0,117430.0,0.51403509]
["bitfinex-derivatives","BTCF0:USTF0",1755341249477,1.27800999,117440.0,117430.0,0.51403509]
["bitfinex-derivatives","BTCF0:USTF0",1755341249773,1.53645698,117440.0,117430.0,0.51403509]
["bitfinex-derivatives","BTCF0:USTF0",1755341252965,1.79490397,117440.0,117430.0,0.12547393]
["bitfinex-derivatives","BTCF0:USTF0",1755341253364,1.79490397,117440.0,117430.0,0.01822322]
["bitfinex-derivatives","BTCF0:USTF0",1755341255471,1.79490397,117440.0,117430.0,0.01722322]
["bitfinex-derivatives","BTCF0:USTF0",1755341255676,1.79590397,117440.0,117430.0,0.01722322]
["bitfinex-derivatives","BTCF0:USTF0",1755341256174,0.11869,117430.0,117420.0,0.0188049]
["bitfinex-derivatives","BTCF0:USTF0",1755341256372,0.73793699,117430.0,117420.0,0.0188049]
["bitfinex-derivatives","BTCF0:USTF0",1755341257062,0.11869,117420.0,117410.0,0.10725071]
["bitfinex-derivatives","BTCF0:USTF0",1755341257263,1.79729229,117420.0,117410.0,0.10725071]
["bitfinex-derivatives","BTCF0:USTF0",1755341257873,1.79729229,117420.0,117400.0,1.83721572]
["bitfinex-derivatives","BTCF0:USTF0",1755341258173,0.37713699,117410.0,117400.0,0.38589572]
["bitfinex-derivatives","BTCF0:USTF0",1755341258676,0.37713699,117410.0,117400.0,0.12744873]
["bitfinex-derivatives","BTCF0:USTF0",1755341258976,0.37713699,117410.0,117400.0,0.38589572]
["bitfinex-derivatives","BTCF0:USTF0",1755341259366,0.37713699,117410.0,117400.0,0.38689572]
["bitfinex-derivatives","BTCF0:USTF0",1755341262180,0.37713699,117410.0,117400.0,0.49414643]
["bitfinex-derivatives","BTCF0:USTF0",1755341264295,0.11869,117410.0,117400.0,0.49414643]
["bitfinex-derivatives","BTCF0:USTF0",1755341264489,0.37713699,117410.0,117400.0,0.49414643]
["bitfinex-derivatives","BTCF0:USTF0",1755341268595,0.37713699,117410.0,117400.0,0.38689572]
["bitfinex-derivatives","BTCF0:USTF0",1755341277596,0.37713699,117410.0,117400.0,0.49414643]
["bitfinex-derivatives","BTCF0:USTF0",1755341280196,0.37713699,117410.0,117400.0,0.23569944]
["bitfinex-derivatives","BTCF0:USTF0",1755341280388,0.37713699,117410.0,117400.0,0.49414643]
["bitfinex-derivatives","BTCF0:USTF0",1755341280800,0.37713699,117410.0,117400.0,0.23569944]
["bitfinex-derivatives","BTCF0:USTF0",1755341281090,0.11869,117410.0,117400.0,0.49414643]
["bitfinex-derivatives","BTCF0:USTF0",1755341281296,0.37713699,117410.0,117400.0,0.75259342]
["bitfinex-derivatives","BTCF0:USTF0",1755341281598,0.7814,117410.0,117400.0,0.75259342]
["bitfinex-derivatives","BTCF0:USTF0",1755341282096,0.7814,117410.0,117400.0,0.64534271]
["bitfinex-derivatives","BTCF0:USTF0",1755341282492,0.7814,117410.0,117400.0,1.09126211]
["bitfinex-derivatives","BTCF0:USTF0",1755341282997,0.7814,117410.0,117400.0,0.48924873]
["bitfinex-derivatives","BTCF0:USTF0",1755341283593,0.7814,117410.0,117400.0,0.64534271]
["bitfinex-derivatives","BTCF0:USTF0",1755341283793,0.81458,117410.0,117400.0,0.64534271]
["bitfinex-derivatives","BTCF0:USTF0",1755341284598,0.7814,117410.0,117400.0,1.09126211]
["bitfinex-derivatives","BTCF0:USTF0",1755341285397,0.7814,117410.0,117400.0,1.15940006]
["bitfinex-derivatives","BTCF0:USTF0",1755341285903,0.7814,117410.0,117400.0,1.24451946]
["bitfinex-derivatives","BTCF0:USTF0",1755341286094,0.7814,117410.0,117400.0,1.3497091]
["bitfinex-derivatives","BTCF0:USTF0",1755341286295,0.7814,117410.0,117400.0,1.09126211]
["bitfinex-derivatives","BTCF0:USTF0",1755341286788,0.7814,117410.0,117400.0,0.57436813]
["bitfinex-derivatives","BTCF0:USTF0",1755341287094,0.7814,117410.0,117400.0,1.09126211]
["bitfinex-derivatives","BTCF0:USTF0",1755341288195,0.7814,117410.0,117400.0,1.00614271]
["bitfinex-derivatives","BTCF0:USTF0",1755341288403,0.7814,117410.0,117400.0,1.09126211]
["bitfinex-derivatives","BTCF0:USTF0",1755341292098,0.7814,117410.0,117400.0,1.19850428]
["bitfinex-derivatives","BTCF0:USTF0",1755341292298,0.7814,117410.0,117400.0,1.45695127]
["bitfinex-derivatives","BTCF0:USTF0",1755341292498,0.7814,117410.0,117400.0,1.19850428]
["bitfinex-derivatives","BTCF0:USTF0",1755341293706,0.7814,117410.0,117400.0,1.09126211]
["bitfinex-derivatives","BTCF0:USTF0",1755341293900,0.91624831,117420.0,117410.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1755341294205,0.91624831,117420.0,117410.0,0.84603277]
["bitfinex-derivatives","BTCF0:USTF0",1755341294400,0.01914831,117420.0,117410.0,1.18959196]
["bitfinex-derivatives","BTCF0:USTF0",1755341294605,0.80030831,117420.0,117410.0,1.18959196]
["bitfinex-derivatives","BTCF0:USTF0",1755341294799,0.83348831,117420.0,117410.0,1.18959196]
["bitfinex-derivatives","BTCF0:USTF0",1755341295001,0.83348831,117420.0,117410.0,0.93114497]
["bitfinex-derivatives","BTCF0:USTF0",1755341295200,0.87040831,117420.0,117410.0,0.93114497]
["bitfinex-derivatives","BTCF0:USTF0",1755341295500,0.87040831,117420.0,117410.0,1.18959196]
["bitfinex-derivatives","BTCF0:USTF0",1755341295700,0.88212831,117420.0,117410.0,1.18959196]
["bitfinex-derivatives","BTCF0:USTF0",1755341296004,0.89140831,117420.0,117410.0,1.18959196]
["bitfinex-derivatives","BTCF0:USTF0",1755341296499,0.89140831,117420.0,117410.0,1.08237618]
["bitfinex-derivatives","BTCF0:USTF0",1755341297704,0.89140831,117420.0,117410.0,1.18955717]
["bitfinex-derivatives","BTCF0:USTF0",1755341299902,0.91530831,117420.0,117410.0,0.84599798]
["bitfinex-derivatives","BTCF0:USTF0",1755341300409,1.1498553,117420.0,117410.0,0.84599798]
["bitfinex-derivatives","BTCF0:USTF0",1755341300610,1.79300229,117420.0,117410.0,0.10718099]
["bitfinex-derivatives","BTCF0:USTF0",1755341301608,1.86099077,117420.0,117410.0,0.10718099]
["bitfinex-derivatives","BTCF0:USTF0",1755341302506,1.60254378,117420.0,117410.0,0.36562798]
["bitfinex-derivatives","BTCF0:USTF0",1755341302808,1.5355553,117420.0,117410.0,0.36562798]
["bitfinex-derivatives","BTCF0:USTF0",1755341303304,1.5355553,117420.0,117410.0,0.10718099]
["bitfinex-derivatives","BTCF0:USTF0",1755341304010,1.5365553,117420.0,117410.0,0.10718099]
["bitfinex-derivatives","BTCF0:USTF0",1755341305013,1.5365553,117420.0,117410.0,0.36562798]
["bitfinex-derivatives","BTCF0:USTF0",1755341306310,1.60523135,117420.0,117410.0,0.36562798]
["bitfinex-derivatives","BTCF0:USTF0",1755341306514,1.60523135,117420.0,117410.0,0.43801798]
["bitfinex-derivatives","BTCF0:USTF0",1755341306711,1.60523135,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341307920,1.34678436,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341308111,1.60523135,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341308418,1.60323135,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341308823,1.5345553,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341310117,1.5345553,117420.0,117410.0,0.36562798]
["bitfinex-derivatives","BTCF0:USTF0",1755341310722,1.79300229,117420.0,117410.0,0.10718099]
["bitfinex-derivatives","BTCF0:USTF0",1755341311824,1.79300229,117420.0,117410.0,0.36562798]
["bitfinex-derivatives","BTCF0:USTF0",1755341312122,1.79400229,117420.0,117410.0,0.36562798]
["bitfinex-derivatives","BTCF0:USTF0",1755341313525,1.5355553,117420.0,117410.0,0.36562798]
["bitfinex-derivatives","BTCF0:USTF0",1755341313923,1.5365553,117420.0,117410.0,0.36562798]
["bitfinex-derivatives","BTCF0:USTF0",1755341314124,1.5365553,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341315521,1.1757553,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341315822,0.98377867,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341316024,1.24222566,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341316325,0.98377867,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341316514,1.24222566,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341317122,1.24122566,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341317824,1.24022566,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341318015,1.60102566,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341319318,1.85947265,117420.0,117410.0,0.15730099]
["bitfinex-derivatives","BTCF0:USTF0",1755341319523,1.34257867,117420.0,117410.0,0.10718099]
["bitfinex-derivatives","BTCF0:USTF0",1755341319824,1.85947265,117420.0,117410.0,0.10718099]
["bitfinex-derivatives","BTCF0:USTF0",1755341320927,1.86047265,117420.0,117410.0,0.10718099]
["bitfinex-derivatives","BTCF0:USTF0",1755341321629,1.86147265,117420.0,117410.0,0.10718099]
["bitfinex-derivatives","BTCF0:USTF0",1755341323322,1.60302566,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341324225,1.24222566,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341324420,1.60302566,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341324719,1.60102566,117420.0,117410.0,0.48506798]
["bitfinex-derivatives","BTCF0:USTF0",1755341325427,1.27610831,117420.0,117410.0,0.45194798]
["bitfinex-derivatives","BTCF0:USTF0",1755341325621,1.27610831,117420.0,117410.0,0.48597798]
["bitfinex-derivatives","BTCF0:USTF0",1755341328731,1.27610831,117420.0,117410.0,0.22753099]
["bitfinex-derivatives","BTCF0:USTF0",1755341328931,1.27610831,117420.0,117410.0,0.48597798]
["bitfinex-derivatives","BTCF0:USTF0",1755341329732,1.27610831,117420.0,117410.0,0.22753099]
["bitfinex-derivatives","BTCF0:USTF0",1755341330030,1.27610831,117420.0,117410.0,0.48597798]
["bitfinex-derivatives","BTCF0:USTF0",1755341330230,1.27610831,117420.0,117410.0,0.37879699]
["bitfinex-derivatives","BTCF0:USTF0",1755341338236,1.27610831,117420.0,117410.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755341338439,1.27610831,117420.0,117410.0,0.37879699]
["bitfinex-derivatives","BTCF0:USTF0",1755341342241,0.41686831,117420.0,117410.0,0.37879699]
["bitfinex-derivatives","BTCF0:USTF0",1755341342444,1.27740831,117420.0,117410.0,0.72235648]
["bitfinex-derivatives","BTCF0:USTF0",1755341342646,1.27740831,117420.0,117410.0,0.63724398]
["bitfinex-derivatives","BTCF0:USTF0",1755341343845,1.27740831,117420.0,117410.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755341344043,1.27740831,117420.0,117410.0,0.63724398]
["bitfinex-derivatives","BTCF0:USTF0",1755341347540,0.91660831,117420.0,117410.0,1.08315648]
["bitfinex-derivatives","BTCF0:USTF0",1755341347845,0.91660831,117420.0,117410.0,1.10533091]
["bitfinex-derivatives","BTCF0:USTF0",1755341348646,0.91660831,117420.0,117410.0,1.19044341]
["bitfinex-derivatives","BTCF0:USTF0",1755341349147,0.91660831,117420.0,117410.0,1.10533091]
["bitfinex-derivatives","BTCF0:USTF0",1755341349748,0.91660831,117420.0,117410.0,0.99804398]
["bitfinex-derivatives","BTCF0:USTF0",1755341357455,0.91660831,117420.0,117410.0,0.73959699]
["bitfinex-derivatives","BTCF0:USTF0",1755341358065,0.91660831,117420.0,117410.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1755341358255,1.5358553,117420.0,117410.0,0.25844699]
["bitfinex-derivatives","BTCF0:USTF0",1755341359350,1.5358553,117420.0,117410.0,0.36565893]
["bitfinex-derivatives","BTCF0:USTF0",1755341359552,1.5358553,117420.0,117410.0,0.38954893]
["bitfinex-derivatives","BTCF0:USTF0",1755341360353,1.5368553,117420.0,117410.0,0.38954893]
["bitfinex-derivatives","BTCF0:USTF0",1755341361059,1.5378553,117420.0,117410.0,0.38954893]
["bitfinex-derivatives","BTCF0:USTF0",1755341363158,0.06732831,117420.0,117410.0,0.75880282]
["bitfinex-derivatives","BTCF0:USTF0",1755341363459,0.80202831,117420.0,117410.0,1.11960282]
["bitfinex-derivatives","BTCF0:USTF0",1755341363760,0.89588831,117420.0,117410.0,1.11960282]
["bitfinex-derivatives","BTCF0:USTF0",1755341363960,0.92050831,117420.0,117410.0,0.75880282]
["bitfinex-derivatives","BTCF0:USTF0",1755341364460,0.91950831,117420.0,117410.0,0.75880282]
["bitfinex-derivatives","BTCF0:USTF0",1755341364956,0.91850831,117420.0,117410.0,0.75880282]
["bitfinex-derivatives","BTCF0:USTF0",1755341366155,0.91850831,117420.0,117410.0,0.50035583]
["bitfinex-derivatives","BTCF0:USTF0",1755341366462,0.91850831,117420.0,117410.0,0.75880282]
["bitfinex-derivatives","BTCF0:USTF0",1755341366657,0.91850831,117420.0,117410.0,0.50035583]
["bitfinex-derivatives","BTCF0:USTF0",1755341368860,0.91850831,117420.0,117410.0,0.24190884]
["bitfinex-derivatives","BTCF0:USTF0",1755341369066,0.91850831,117420.0,117410.0,0.50035583]
["bitfinex-derivatives","BTCF0:USTF0",1755341369567,0.91850831,117420.0,117410.0,0.39314389]
["bitfinex-derivatives","BTCF0:USTF0",1755341370567,0.91850831,117420.0,117410.0,0.65159088]
["bitfinex-derivatives","BTCF0:USTF0",1755341370968,0.91850831,117420.0,117410.0,0.39314389]
["bitfinex-derivatives","BTCF0:USTF0",1755341377974,0.89936,117420.0,117410.0,0.39314389]
["bitfinex-derivatives","BTCF0:USTF0",1755341378462,0.89936,117420.0,117410.0,0.1346969]
["bitfinex-derivatives","BTCF0:USTF0",1755341378665,0.89936,117420.0,117410.0,0.39314389]
["bitfinex-derivatives","BTCF0:USTF0",1755341379970,0.03634,117450.0,117430.0,0.2873943]
["bitfinex-derivatives","BTCF0:USTF0",1755341380169,0.08396,117450.0,117440.0,1.25334097]
["bitfinex-derivatives","BTCF0:USTF0",1755341380374,0.08396,117450.0,117440.0,0.99489398]
["bitfinex-derivatives","BTCF0:USTF0",1755341380670,0.86572,117450.0,117440.0,0.99489398]
["bitfinex-derivatives","BTCF0:USTF0",1755341381070,0.86872,117450.0,117440.0,0.99489398]
["bitfinex-derivatives","BTCF0:USTF0",1755341381272,0.87072,117450.0,117440.0,0.99489398]
["bitfinex-derivatives","BTCF0:USTF0",1755341381976,0.87172,117450.0,117440.0,0.99489398]
["bitfinex-derivatives","BTCF0:USTF0",1755341382277,0.89081,117450.0,117440.0,0.99489398]
["bitfinex-derivatives","BTCF0:USTF0",1755341382576,0.89181,117450.0,117440.0,0.99489398]
["bitfinex-derivatives","BTCF0:USTF0",1755341382777,0.86719,117450.0,117440.0,0.82243633]
["bitfinex-derivatives","BTCF0:USTF0",1755341382977,0.89181,117450.0,117440.0,0.82243633]
["bitfinex-derivatives","BTCF0:USTF0",1755341386071,0.85547,117450.0,117440.0,0.90752723]
["bitfinex-derivatives","BTCF0:USTF0",1755341386478,0.86719,117450.0,117440.0,1.01477107]
["bitfinex-derivatives","BTCF0:USTF0",1755341386878,0.86719,117450.0,117440.0,0.82243633]
["bitfinex-derivatives","BTCF0:USTF0",1755341387072,0.89132,117450.0,117440.0,0.82243633]
["bitfinex-derivatives","BTCF0:USTF0",1755341387476,0.89132,117450.0,117440.0,0.90752723]
["bitfinex-derivatives","BTCF0:USTF0",1755341387773,0.007,117450.0,117440.0,1.25196356]
["bitfinex-derivatives","BTCF0:USTF0",1755341387966,0.78804,117450.0,117440.0,1.25196356]
["bitfinex-derivatives","BTCF0:USTF0",1755341388370,0.007,117450.0,117440.0,1.3592074]
["bitfinex-derivatives","BTCF0:USTF0",1755341388769,0.007,117450.0,117440.0,2.1403674]
["bitfinex-derivatives","BTCF0:USTF0",1755341388970,0.007,117450.0,117440.0,2.3106234]
["bitfinex-derivatives","BTCF0:USTF0",1755341389170,0.003,117450.0,117440.0,2.3116234]
["bitfinex-derivatives","BTCF0:USTF0",1755341389380,0.003,117450.0,117440.0,2.20437956]
["bitfinex-derivatives","BTCF0:USTF0",1755341390483,0.78116,117460.0,117450.0,0.2031137]
["bitfinex-derivatives","BTCF0:USTF0",1755341390778,0.78116,117460.0,117450.0,1.01512746]
["bitfinex-derivatives","BTCF0:USTF0",1755341390982,0.85345195,117470.0,117450.0,1.18529066]
["bitfinex-derivatives","BTCF0:USTF0",1755341391281,0.90183195,117470.0,117460.0,0.82326633]
["bitfinex-derivatives","BTCF0:USTF0",1755341391575,0.90183195,117470.0,117460.0,0.90834273]
["bitfinex-derivatives","BTCF0:USTF0",1755341392982,0.90283195,117470.0,117460.0,0.90834273]
["bitfinex-derivatives","BTCF0:USTF0",1755341393481,0.90283195,117470.0,117460.0,0.82326633]
["bitfinex-derivatives","BTCF0:USTF0",1755341395591,0.90283195,117470.0,117460.0,0.91697978]
["bitfinex-derivatives","BTCF0:USTF0",1755341397484,0.86123,117470.0,117460.0,0.91697978]
["bitfinex-derivatives","BTCF0:USTF0",1755341398185,0.88536,117470.0,117460.0,0.91697978]
["bitfinex-derivatives","BTCF0:USTF0",1755341399588,0.88536,117470.0,117460.0,0.57254345]
["bitfinex-derivatives","BTCF0:USTF0",1755341399774,0.88536,117470.0,117460.0,0.91697978]
["bitfinex-derivatives","BTCF0:USTF0",1755341402786,0.78204,117470.0,117460.0,0.91697978]
["bitfinex-derivatives","BTCF0:USTF0",1755341402989,0.88536,117470.0,117460.0,0.91697978]
["bitfinex-derivatives","BTCF0:USTF0",1755341414506,0.88536,117470.0,117460.0,0.57254345]
["bitfinex-derivatives","BTCF0:USTF0",1755341414706,0.88536,117470.0,117460.0,0.91697978]
["bitfinex-derivatives","BTCF0:USTF0",1755341416505,0.88536,117470.0,117460.0,1.02375721]
["bitfinex-derivatives","BTCF0:USTF0",1755341416707,0.88536,117470.0,117460.0,1.1958637]
["bitfinex-derivatives","BTCF0:USTF0",1755341416908,0.88536,117470.0,117460.0,1.08908627]
["bitfinex-derivatives","BTCF0:USTF0",1755341417407,0.88536,117470.0,117460.0,1.1958637]
["bitfinex-derivatives","BTCF0:USTF0",1755341425805,0.88536,117470.0,117460.0,2.6958637]
["bitfinex-derivatives","BTCF0:USTF0",1755341427521,0.88536,117470.0,117460.0,2.17932088]
["bitfinex-derivatives","BTCF0:USTF0",1755341427909,0.88536,117470.0,117460.0,2.6958637]
["bitfinex-derivatives","BTCF0:USTF0",1755341428318,0.88536,117470.0,117460.0,2.09424448]
["bitfinex-derivatives","BTCF0:USTF0",1755341428521,0.88536,117470.0,117460.0,2.6107873]
["bitfinex-derivatives","BTCF0:USTF0",1755341429012,0.88536,117470.0,117460.0,2.50400987]
["bitfinex-derivatives","BTCF0:USTF0",1755341429917,0.88536,117470.0,117460.0,2.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341430616,0.88536,117470.0,117460.0,2.50400987]
["bitfinex-derivatives","BTCF0:USTF0",1755341430917,0.88536,117470.0,117460.0,2.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341431717,0.88536,117470.0,117460.0,2.6958641]
["bitfinex-derivatives","BTCF0:USTF0",1755341431918,0.88536,117470.0,117460.0,2.6107873]
["bitfinex-derivatives","BTCF0:USTF0",1755341432323,0.88536,117470.0,117460.0,2.09424448]
["bitfinex-derivatives","BTCF0:USTF0",1755341432618,0.88536,117470.0,117460.0,2.6107873]
["bitfinex-derivatives","BTCF0:USTF0",1755341433521,0.88536,117470.0,117460.0,2.6958641]
["bitfinex-derivatives","BTCF0:USTF0",1755341436415,0.86123,117470.0,117460.0,2.6958641]
["bitfinex-derivatives","BTCF0:USTF0",1755341436615,0.86123,117470.0,117460.0,2.74234402]
["bitfinex-derivatives","BTCF0:USTF0",1755341438822,0.86123,117470.0,117460.0,2.2258012]
["bitfinex-derivatives","BTCF0:USTF0",1755341439023,0.86123,117470.0,117460.0,2.74234402]
["bitfinex-derivatives","BTCF0:USTF0",1755341443220,0.86123,117470.0,117460.0,2.84958914]
["bitfinex-derivatives","BTCF0:USTF0",1755341443426,0.83866,117470.0,117460.0,2.84958914]
["bitfinex-derivatives","BTCF0:USTF0",1755341443615,0.80785,117470.0,117460.0,2.84958914]
["bitfinex-derivatives","BTCF0:USTF0",1755341443818,0.80785,117470.0,117460.0,2.69633179]
["bitfinex-derivatives","BTCF0:USTF0",1755341448229,0.80785,117470.0,117460.0,2.17978897]
["bitfinex-derivatives","BTCF0:USTF0",1755341448428,0.80785,117470.0,117460.0,2.69633179]
["bitfinex-derivatives","BTCF0:USTF0",1755341448730,0.82694,117470.0,117460.0,2.69633179]
["bitfinex-derivatives","BTCF0:USTF0",1755341450232,0.82694,117470.0,117460.0,2.17978897]
["bitfinex-derivatives","BTCF0:USTF0",1755341450531,0.83866,117470.0,117460.0,2.69633179]
["bitfinex-derivatives","BTCF0:USTF0",1755341451132,0.83866,117470.0,117460.0,2.17978897]
["bitfinex-derivatives","BTCF0:USTF0",1755341451431,1.09693141,117470.0,117460.0,2.61125499]
["bitfinex-derivatives","BTCF0:USTF0",1755341451630,0.83866,117470.0,117460.0,2.09471217]
["bitfinex-derivatives","BTCF0:USTF0",1755341451830,0.86118,117470.0,117460.0,2.61125499]
["bitfinex-derivatives","BTCF0:USTF0",1755341452130,0.88502,117470.0,117460.0,2.61125499]
["bitfinex-derivatives","BTCF0:USTF0",1755341452629,0.88502,117470.0,117460.0,2.69633179]
["bitfinex-derivatives","BTCF0:USTF0",1755341453832,0.88502,117470.0,117460.0,2.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341455228,0.88502,117470.0,117460.0,2.74234402]
["bitfinex-derivatives","BTCF0:USTF0",1755341455433,0.86118,117470.0,117460.0,2.74234402]
["bitfinex-derivatives","BTCF0:USTF0",1755341457628,0.82694,117470.0,117460.0,2.74234402]
["bitfinex-derivatives","BTCF0:USTF0",1755341460539,0.82694,117470.0,117460.0,2.65726722]
["bitfinex-derivatives","BTCF0:USTF0",1755341460737,0.83866,117470.0,117460.0,2.65726722]
["bitfinex-derivatives","BTCF0:USTF0",1755341462237,0.83866,117470.0,117460.0,2.50400987]
["bitfinex-derivatives","BTCF0:USTF0",1755341462440,0.83866,117470.0,117460.0,2.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341466345,0.82694,117470.0,117460.0,2.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341469849,0.80785,117470.0,117460.0,2.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341476458,0.80785,117470.0,117460.0,2.69630083]
["bitfinex-derivatives","BTCF0:USTF0",1755341478862,0.78148,117470.0,117460.0,2.69630083]
["bitfinex-derivatives","BTCF0:USTF0",1755341480567,0.78148,117470.0,117460.0,2.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341482064,0.78148,117470.0,117460.0,2.07254385]
["bitfinex-derivatives","BTCF0:USTF0",1755341482362,0.78148,117470.0,117460.0,2.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341484269,0.78148,117470.0,117460.0,2.69635326]
["bitfinex-derivatives","BTCF0:USTF0",1755341484664,0.78148,117470.0,117460.0,2.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341485860,0.78148,117470.0,117460.0,1.08908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341486260,0.78148,117470.0,117460.0,2.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341486461,0.78148,117470.0,117460.0,2.74234402]
["bitfinex-derivatives","BTCF0:USTF0",1755341491276,0.78148,117470.0,117460.0,2.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341491470,0.001,117470.0,117460.0,2.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1755341491665,0.001,117470.0,117460.0,2.84735808]
["bitfinex-derivatives","BTCF0:USTF0",1755341492075,0.001,117470.0,117460.0,3.00061543]
["bitfinex-derivatives","BTCF0:USTF0",1755341493676,0.001,117470.0,117460.0,3.78089543]
["bitfinex-derivatives","BTCF0:USTF0",1755341495673,0.001,117470.0,117460.0,3.00061543]
["bitfinex-derivatives","BTCF0:USTF0",1755341500583,0.001,117470.0,117460.0,3.78081543]
["bitfinex-derivatives","BTCF0:USTF0",1755341504889,0.0001,117480.0,117460.0,4.03603513]
["bitfinex-derivatives","BTCF0:USTF0",1755341505082,0.0001,117480.0,117470.0,1.00983252]
["bitfinex-derivatives","BTCF0:USTF0",1755341505283,0.0001,117480.0,117470.0,1.08230252]
["bitfinex-derivatives","BTCF0:USTF0",1755341507598,0.0011,117480.0,117470.0,1.08230252]
["bitfinex-derivatives","BTCF0:USTF0",1755341508398,0.0021,117480.0,117470.0,1.08230252]
["bitfinex-derivatives","BTCF0:USTF0",1755341513289,0.0021,117480.0,117470.0,0.5657597]
["bitfinex-derivatives","BTCF0:USTF0",1755341513601,0.0021,117480.0,117470.0,1.08230252]
["bitfinex-derivatives","BTCF0:USTF0",1755341520908,0.14188,117480.0,117470.0,1.08230252]
["bitfinex-derivatives","BTCF0:USTF0",1755341531508,1.19555141,117480.0,117470.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1755341531708,1.02403,117480.0,117470.0,0.84621141]
["bitfinex-derivatives","BTCF0:USTF0",1755341532005,1.02403,117480.0,117470.0,0.93128111]
["bitfinex-derivatives","BTCF0:USTF0",1755341534611,0.96594,117480.0,117470.0,0.6730097]
["bitfinex-derivatives","BTCF0:USTF0",1755341534907,0.96594,117480.0,117470.0,1.18955252]
["bitfinex-derivatives","BTCF0:USTF0",1755341536011,0.97766,117480.0,117470.0,1.18955252]
["bitfinex-derivatives","BTCF0:USTF0",1755341536912,0.97766,117480.0,117470.0,1.08230252]
["bitfinex-derivatives","BTCF0:USTF0",1755341537210,0.97766,117480.0,117470.0,1.23555987]
["bitfinex-derivatives","BTCF0:USTF0",1755341541114,0.97766,117480.0,117470.0,0.63394735]
["bitfinex-derivatives","BTCF0:USTF0",1755341541415,1.00071,117480.0,117470.0,1.15049017]
["bitfinex-derivatives","BTCF0:USTF0",1755341541606,1.02351,117480.0,117470.0,1.15049017]
["bitfinex-derivatives","BTCF0:USTF0",1755341542514,0.92164,117480.0,117470.0,1.15049017]
["bitfinex-derivatives","BTCF0:USTF0",1755341542811,0.92164,117480.0,117470.0,1.23555987]
["bitfinex-derivatives","BTCF0:USTF0",1755341543213,0.94073,117480.0,117470.0,1.23555987]
["bitfinex-derivatives","BTCF0:USTF0",1755341543714,0.95735,117480.0,117470.0,1.23555987]
["bitfinex-derivatives","BTCF0:USTF0",1755341544414,0.96907,117480.0,117470.0,1.23555987]
["bitfinex-derivatives","BTCF0:USTF0",1755341546517,0.9788,117480.0,117470.0,1.23555987]
["bitfinex-derivatives","BTCF0:USTF0",1755341546710,1.02465,117480.0,117470.0,2.73555987]
["bitfinex-derivatives","BTCF0:USTF0",1755341548421,1.02465,117480.0,117470.0,2.13394735]
["bitfinex-derivatives","BTCF0:USTF0",1755341548623,1.02465,117480.0,117470.0,2.65049017]
["bitfinex-derivatives","BTCF0:USTF0",1755341549020,1.02465,117480.0,117470.0,2.73555987]
["bitfinex-derivatives","BTCF0:USTF0",1755341550216,0.97104,117480.0,117470.0,2.13394735]
["bitfinex-derivatives","BTCF0:USTF0",1755341550420,1.02465,117480.0,117470.0,2.39221876]
["bitfinex-derivatives","BTCF0:USTF0",1755341550926,1.02465,117480.0,117470.0,2.65049017]
["bitfinex-derivatives","BTCF0:USTF0",1755341555537,1.02465,117480.0,117470.0,2.13394735]
["bitfinex-derivatives","BTCF0:USTF0",1755341555836,1.25987141,117480.0,117470.0,1.87831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341556434,1.25987141,117480.0,117470.0,1.98554695]
["bitfinex-derivatives","BTCF0:USTF0",1755341558039,1.25987141,117480.0,117470.0,1.72727554]
["bitfinex-derivatives","BTCF0:USTF0",1755341558336,1.25987141,117480.0,117470.0,1.98554695]
["bitfinex-derivatives","BTCF0:USTF0",1755341558837,1.0016,117480.0,117470.0,1.72727554]
["bitfinex-derivatives","BTCF0:USTF0",1755341559037,1.0016,117480.0,117470.0,1.98554695]
["bitfinex-derivatives","BTCF0:USTF0",1755341559238,1.25987141,117480.0,117470.0,1.98554695]
["bitfinex-derivatives","BTCF0:USTF0",1755341560536,1.25987141,117480.0,117470.0,1.87831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341563347,1.0016,117480.0,117470.0,1.87831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341563743,1.0016,117480.0,117470.0,1.62004]
["bitfinex-derivatives","BTCF0:USTF0",1755341564054,1.0016,117480.0,117470.0,1.87831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341566147,1.0016,117480.0,117470.0,1.98554695]
["bitfinex-derivatives","BTCF0:USTF0",1755341566349,1.25987141,117480.0,117470.0,1.98554695]
["bitfinex-derivatives","BTCF0:USTF0",1755341566551,1.25987141,117480.0,117470.0,1.87831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341567349,1.0016,117480.0,117470.0,1.87831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341576756,1.25987141,117480.0,117470.0,1.87831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341578850,1.0016,117480.0,117470.0,1.62004]
["bitfinex-derivatives","BTCF0:USTF0",1755341579056,1.0016,117480.0,117470.0,1.87831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341581558,1.0016,117480.0,117470.0,1.62004]
["bitfinex-derivatives","BTCF0:USTF0",1755341581859,1.25987141,117480.0,117470.0,1.87831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341582659,1.0016,117480.0,117470.0,1.87831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341589968,1.25987141,117480.0,117470.0,1.87831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341593971,1.51819282,117480.0,117470.0,1.62004]
["bitfinex-derivatives","BTCF0:USTF0",1755341594271,1.25992141,117480.0,117470.0,1.87831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341594469,1.25992141,117480.0,117470.0,0.48556909]
["bitfinex-derivatives","BTCF0:USTF0",1755341595170,1.00165,117480.0,117470.0,0.48556909]
["bitfinex-derivatives","BTCF0:USTF0",1755341597573,1.00165,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341597874,1.25992141,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341606580,1.00165,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341606779,1.25992141,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341606988,1.25992141,117480.0,117470.0,0.48556909]
["bitfinex-derivatives","BTCF0:USTF0",1755341617089,1.00165,117480.0,117470.0,0.22729768]
["bitfinex-derivatives","BTCF0:USTF0",1755341617292,1.25992141,117480.0,117470.0,0.48556909]
["bitfinex-derivatives","BTCF0:USTF0",1755341618390,1.00165,117480.0,117470.0,0.48556909]
["bitfinex-derivatives","BTCF0:USTF0",1755341618689,1.25992141,117480.0,117470.0,0.48556909]
["bitfinex-derivatives","BTCF0:USTF0",1755341620487,1.25992141,117480.0,117470.0,0.22729768]
["bitfinex-derivatives","BTCF0:USTF0",1755341620687,1.25992141,117480.0,117470.0,0.48556909]
["bitfinex-derivatives","BTCF0:USTF0",1755341623889,1.00165,117480.0,117470.0,0.48556909]
["bitfinex-derivatives","BTCF0:USTF0",1755341624088,1.25992141,117480.0,117470.0,0.48556909]
["bitfinex-derivatives","BTCF0:USTF0",1755341624288,1.00165,117480.0,117470.0,0.48556909]
["bitfinex-derivatives","BTCF0:USTF0",1755341624488,1.25992141,117480.0,117470.0,0.48556909]
["bitfinex-derivatives","BTCF0:USTF0",1755341625093,1.00165,117480.0,117470.0,0.48556909]
["bitfinex-derivatives","BTCF0:USTF0",1755341625291,1.25992141,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341629497,1.00165,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341629698,1.25992141,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341639702,1.25992141,117480.0,117470.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755341639902,1.25992141,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341640406,1.27915307,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341642599,1.04527166,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341642804,1.30354307,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341643401,1.04527166,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341643605,1.30354307,117480.0,117470.0,0.48556807]
["bitfinex-derivatives","BTCF0:USTF0",1755341645904,1.04527166,117480.0,117470.0,0.48556807]
["bitfinex-derivatives","BTCF0:USTF0",1755341646800,1.30354307,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341648209,1.04527166,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341648407,1.30354307,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341648807,1.30354307,117480.0,117470.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755341649007,1.30354307,117480.0,117470.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1755341654312,1.30354307,117480.0,117470.0,0.48556807]
["bitfinex-derivatives","BTCF0:USTF0",1755341660320,1.30354307,117480.0,117470.0,0.22729666]
["bitfinex-derivatives","BTCF0:USTF0",1755341660520,1.30354307,117480.0,117470.0,0.48556807]
["bitfinex-derivatives","BTCF0:USTF0",1755341660819,1.92261448,117480.0,117470.0,0.38850807]
["bitfinex-derivatives","BTCF0:USTF0",1755341661007,1.92261448,117480.0,117470.0,0.36552807]
["bitfinex-derivatives","BTCF0:USTF0",1755341661710,1.92261448,117480.0,117470.0,0.10725666]
["bitfinex-derivatives","BTCF0:USTF0",1755341666016,1.86727448,117480.0,117460.0,1.87416512]
["bitfinex-derivatives","BTCF0:USTF0",1755341666221,0.72188141,117470.0,117460.0,1.89788512]
["bitfinex-derivatives","BTCF0:USTF0",1755341666621,0.72188141,117470.0,117460.0,1.92958512]
["bitfinex-derivatives","BTCF0:USTF0",1755341667112,0.72188141,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341667620,0.72188141,117470.0,117460.0,1.68605371]
["bitfinex-derivatives","BTCF0:USTF0",1755341667820,0.72188141,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341669823,0.72288141,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341670019,0.72388141,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341670321,0.86366141,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341672020,0.86366141,117470.0,117460.0,1.87416512]
["bitfinex-derivatives","BTCF0:USTF0",1755341672323,0.86366141,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341672920,0.86366141,117470.0,117460.0,1.68605371]
["bitfinex-derivatives","BTCF0:USTF0",1755341673128,0.86366141,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341673528,0.86366141,117470.0,117460.0,1.68605371]
["bitfinex-derivatives","BTCF0:USTF0",1755341673717,0.86366141,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341675321,0.86366141,117470.0,117460.0,1.68605371]
["bitfinex-derivatives","BTCF0:USTF0",1755341675521,0.86366141,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341677230,0.83913141,117470.0,117460.0,1.68605371]
["bitfinex-derivatives","BTCF0:USTF0",1755341677432,0.86366141,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341677634,0.86366141,117470.0,117460.0,1.68605371]
["bitfinex-derivatives","BTCF0:USTF0",1755341677931,0.86366141,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341685836,0.60539,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341686131,0.86366141,117470.0,117460.0,1.94432512]
["bitfinex-derivatives","BTCF0:USTF0",1755341689243,0.86366141,117470.0,117460.0,1.83706846]
["bitfinex-derivatives","BTCF0:USTF0",1755341692143,0.86366141,117470.0,117460.0,1.57879705]
["bitfinex-derivatives","BTCF0:USTF0",1755341692327,0.86366141,117470.0,117460.0,1.83706846]
["bitfinex-derivatives","BTCF0:USTF0",1755341696343,0.86366141,117470.0,117460.0,1.57879705]
["bitfinex-derivatives","BTCF0:USTF0",1755341696532,0.86366141,117470.0,117460.0,1.94427706]
["bitfinex-derivatives","BTCF0:USTF0",1755341697530,0.86366141,117470.0,117460.0,1.68600565]
["bitfinex-derivatives","BTCF0:USTF0",1755341697731,0.86366141,117470.0,117460.0,1.94427706]
["bitfinex-derivatives","BTCF0:USTF0",1755341699241,0.60539,117470.0,117460.0,1.94427706]
["bitfinex-derivatives","BTCF0:USTF0",1755341699542,0.86366141,117470.0,117460.0,1.94427706]
["bitfinex-derivatives","BTCF0:USTF0",1755341701344,0.86366141,117470.0,117460.0,1.83706846]
["bitfinex-derivatives","BTCF0:USTF0",1755341703135,0.83913141,117470.0,117460.0,1.83706846]
["bitfinex-derivatives","BTCF0:USTF0",1755341703540,0.58086,117470.0,117460.0,1.83706846]
["bitfinex-derivatives","BTCF0:USTF0",1755341703843,0.83913141,117470.0,117460.0,1.83706846]
["bitfinex-derivatives","BTCF0:USTF0",1755341705241,0.58086,117470.0,117460.0,1.83706846]
["bitfinex-derivatives","BTCF0:USTF0",1755341705539,0.83913141,117470.0,117460.0,1.83706846]
["bitfinex-derivatives","BTCF0:USTF0",1755341705741,0.50258,117470.0,117460.0,2.09533987]
["bitfinex-derivatives","BTCF0:USTF0",1755341705941,0.76085141,117470.0,117460.0,2.09533987]
["bitfinex-derivatives","BTCF0:USTF0",1755341706335,0.50258,117470.0,117460.0,2.09533987]
["bitfinex-derivatives","BTCF0:USTF0",1755341706640,0.76085141,117470.0,117460.0,2.20254847]
["bitfinex-derivatives","BTCF0:USTF0",1755341710143,0.76085141,117470.0,117460.0,1.68600565]
["bitfinex-derivatives","BTCF0:USTF0",1755341710336,0.76085141,117470.0,117460.0,2.20254847]
["bitfinex-derivatives","BTCF0:USTF0",1755341711142,0.50258,117470.0,117460.0,2.09533987]
["bitfinex-derivatives","BTCF0:USTF0",1755341711337,0.76085141,117470.0,117460.0,2.09533987]
["bitfinex-derivatives","BTCF0:USTF0",1755341712850,0.75985141,117470.0,117460.0,2.09533987]
["bitfinex-derivatives","BTCF0:USTF0",1755341713744,0.76085141,117470.0,117460.0,2.09533987]
["bitfinex-derivatives","BTCF0:USTF0",1755341714745,0.77994141,117470.0,117460.0,2.09533987]
["bitfinex-derivatives","BTCF0:USTF0",1755341714947,0.80704141,117470.0,117460.0,2.09533987]
["bitfinex-derivatives","BTCF0:USTF0",1755341715146,0.81640141,117470.0,117460.0,2.09533987]
["bitfinex-derivatives","BTCF0:USTF0",1755341715347,0.81640141,117470.0,117460.0,0.38302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341715846,0.81640141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341716746,0.86265141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341721148,0.86265141,117470.0,117460.0,1.62475705]
["bitfinex-derivatives","BTCF0:USTF0",1755341721348,0.86265141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341724853,0.86265141,117470.0,117460.0,1.62475705]
["bitfinex-derivatives","BTCF0:USTF0",1755341725053,0.86265141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341727053,0.60438,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341727259,0.86265141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341727557,0.83868141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341728158,0.86265141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341728661,0.80866141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341728866,0.86344141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341733366,0.86344141,117470.0,117460.0,1.62475705]
["bitfinex-derivatives","BTCF0:USTF0",1755341733671,0.86344141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341735973,0.86344141,117470.0,117460.0,1.62475705]
["bitfinex-derivatives","BTCF0:USTF0",1755341736173,0.86344141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341736672,0.86344141,117470.0,117460.0,1.99021283]
["bitfinex-derivatives","BTCF0:USTF0",1755341738372,0.86344141,117470.0,117460.0,1.73194142]
["bitfinex-derivatives","BTCF0:USTF0",1755341738575,0.86344141,117470.0,117460.0,1.99021283]
["bitfinex-derivatives","BTCF0:USTF0",1755341738772,0.86344141,117470.0,117460.0,1.73194142]
["bitfinex-derivatives","BTCF0:USTF0",1755341738971,0.86344141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341740274,0.60517,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341740476,0.86344141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341746371,0.60517,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341746575,0.83947141,117470.0,117460.0,1.99021283]
["bitfinex-derivatives","BTCF0:USTF0",1755341746974,0.83947141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341747567,0.83947141,117470.0,117460.0,1.99023889]
["bitfinex-derivatives","BTCF0:USTF0",1755341748273,0.80455141,117470.0,117460.0,1.99023889]
["bitfinex-derivatives","BTCF0:USTF0",1755341748880,0.80455141,117470.0,117460.0,1.73196748]
["bitfinex-derivatives","BTCF0:USTF0",1755341749081,0.81627141,117470.0,117460.0,1.99023889]
["bitfinex-derivatives","BTCF0:USTF0",1755341753480,0.81627141,117470.0,117460.0,1.73196748]
["bitfinex-derivatives","BTCF0:USTF0",1755341753674,0.81627141,117470.0,117460.0,1.99023889]
["bitfinex-derivatives","BTCF0:USTF0",1755341754483,0.558,117470.0,117460.0,1.99023889]
["bitfinex-derivatives","BTCF0:USTF0",1755341754681,0.81627141,117470.0,117460.0,1.99023889]
["bitfinex-derivatives","BTCF0:USTF0",1755341757586,0.81627141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341762890,0.558,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341763087,0.81627141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341763990,0.54628,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341764190,1.55283141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341764391,1.29456,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341764889,1.29456,117470.0,117460.0,1.62475705]
["bitfinex-derivatives","BTCF0:USTF0",1755341765090,1.55283141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341765493,1.55183141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341765990,1.29356,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341766289,1.55183141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341766490,1.55283141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341767191,1.55183141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341767386,1.55183141,117470.0,117460.0,1.62475705]
["bitfinex-derivatives","BTCF0:USTF0",1755341767985,1.55183141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341768190,1.55083141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341768385,1.29256,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341768585,1.55083141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341769291,1.56992141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341770191,1.56992141,117470.0,117460.0,1.62475705]
["bitfinex-derivatives","BTCF0:USTF0",1755341770387,1.56992141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341770593,1.58164141,117470.0,117460.0,1.62475705]
["bitfinex-derivatives","BTCF0:USTF0",1755341770988,1.58164141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341771493,1.60546141,117470.0,117460.0,2.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1755341771686,1.60546141,117470.0,117460.0,1.88302846]
["bitfinex-derivatives","BTCF0:USTF0",1755341772892,1.83991282,117470.0,117460.0,1.50863705]
["bitfinex-derivatives","BTCF0:USTF0",1755341773190,1.86373282,117470.0,117460.0,0.10726235]
["bitfinex-derivatives","BTCF0:USTF0",1755341773391,0.10203,117460.0,117450.0,0.26965735]
["bitfinex-derivatives","BTCF0:USTF0",1755341773595,0.97937282,117460.0,117450.0,0.26965735]
["bitfinex-derivatives","BTCF0:USTF0",1755341773788,0.46283,117460.0,117450.0,0.27832334]
["bitfinex-derivatives","BTCF0:USTF0",1755341773993,0.46283,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341774190,0.97937282,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341774401,0.46283,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341774592,0.72110141,117460.0,117450.0,0.12506599]
["bitfinex-derivatives","BTCF0:USTF0",1755341774792,0.72310141,117460.0,117450.0,0.12506599]
["bitfinex-derivatives","BTCF0:USTF0",1755341774994,0.98137282,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341775195,1.12115282,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341775589,1.12215282,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341775990,1.12215282,117460.0,117450.0,0.12506599]
["bitfinex-derivatives","BTCF0:USTF0",1755341776190,0.60461,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341776387,1.12015282,117460.0,117450.0,0.12506599]
["bitfinex-derivatives","BTCF0:USTF0",1755341776586,1.12115282,117460.0,117450.0,0.12506599]
["bitfinex-derivatives","BTCF0:USTF0",1755341776790,1.12115282,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341777998,1.12015282,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341778190,1.12115282,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341780504,1.12115282,117460.0,117450.0,0.12506599]
["bitfinex-derivatives","BTCF0:USTF0",1755341780703,1.12115282,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341781306,1.12115282,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341782707,1.12115282,117460.0,117450.0,0.23217072]
["bitfinex-derivatives","BTCF0:USTF0",1755341782907,1.12115282,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341786914,1.12115282,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341788809,1.90783282,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341789301,1.64956141,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341791207,1.64956141,117460.0,117450.0,0.12506599]
["bitfinex-derivatives","BTCF0:USTF0",1755341791406,1.64956141,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341794213,1.64956141,117460.0,117450.0,0.12506599]
["bitfinex-derivatives","BTCF0:USTF0",1755341794512,1.64956141,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341795012,1.90783282,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341795208,1.64956141,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341796010,1.90783282,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341796611,1.90783282,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341799711,1.39129,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341800011,1.90783282,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341806324,1.39129,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341806617,1.64956141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341807817,0.60461,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341808119,1.64788141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341808911,1.38961,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341809205,1.64788141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341809818,1.64788141,117460.0,117450.0,0.23217072]
["bitfinex-derivatives","BTCF0:USTF0",1755341810019,1.64788141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341810313,1.90615282,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341810912,1.38961,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341811113,1.64788141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341815221,1.38961,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341815523,1.64788141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341818425,1.90615282,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341819526,1.38961,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341819826,1.64788141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341823531,1.38961,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341823735,1.64788141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341824928,1.64688141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341825530,1.64788141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341826231,1.64688141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341826626,1.64688141,117460.0,117450.0,0.23217072]
["bitfinex-derivatives","BTCF0:USTF0",1755341826830,1.38861,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341827018,1.64688141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341827422,1.64788141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341828027,1.64688141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341828726,1.64788141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341829231,1.64688141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341830026,1.64788141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341831031,1.64788141,117460.0,117450.0,0.23217072]
["bitfinex-derivatives","BTCF0:USTF0",1755341831235,1.64788141,117460.0,117450.0,0.49044213]
["bitfinex-derivatives","BTCF0:USTF0",1755341836748,1.64788141,117460.0,117450.0,0.3833374]
["bitfinex-derivatives","BTCF0:USTF0",1755341838256,1.90615282,117460.0,117450.0,0.12506599]
["bitfinex-derivatives","BTCF0:USTF0",1755341838440,1.90615282,117460.0,117450.0,0.3374074]
["bitfinex-derivatives","BTCF0:USTF0",1755341840049,1.90615282,117460.0,117450.0,0.11588209]
["bitfinex-derivatives","BTCF0:USTF0",1755341841052,1.90615282,117460.0,117450.0,0.4918635]
["bitfinex-derivatives","BTCF0:USTF0",1755341841448,1.64788141,117460.0,117450.0,0.4918635]
["bitfinex-derivatives","BTCF0:USTF0",1755341841943,1.64516141,117460.0,117450.0,0.4918635]
["bitfinex-derivatives","BTCF0:USTF0",1755341842148,1.64516141,117460.0,117450.0,0.12637599]
["bitfinex-derivatives","BTCF0:USTF0",1755341842348,1.64516141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341843051,1.38689,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341843246,1.64516141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341844238,1.38689,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341844543,1.64516141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341846861,1.64516141,117460.0,117450.0,0.12637599]
["bitfinex-derivatives","BTCF0:USTF0",1755341847153,1.64516141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341847852,1.64516141,117460.0,117450.0,0.12637599]
["bitfinex-derivatives","BTCF0:USTF0",1755341848059,1.64516141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341848853,1.38689,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341849057,1.64516141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341849662,1.38689,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341850153,1.64516141,117460.0,117450.0,0.4918635]
["bitfinex-derivatives","BTCF0:USTF0",1755341853165,1.38689,117460.0,117450.0,0.4918635]
["bitfinex-derivatives","BTCF0:USTF0",1755341853356,1.64516141,117460.0,117450.0,0.4918635]
["bitfinex-derivatives","BTCF0:USTF0",1755341858663,1.64516141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341860565,1.38689,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341860858,1.64516141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341861664,1.38689,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341861864,1.64516141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341864557,1.64516141,117460.0,117450.0,0.12637599]
["bitfinex-derivatives","BTCF0:USTF0",1755341864757,1.64516141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341865068,1.38689,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341865258,1.64516141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341866157,1.64516141,117460.0,117450.0,0.12637599]
["bitfinex-derivatives","BTCF0:USTF0",1755341866657,1.64516141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341869968,1.64440141,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341870371,0.60461,117460.0,117450.0,0.3846474]
["bitfinex-derivatives","BTCF0:USTF0",1755341870564,1.02534,117460.0,117450.0,0.84822509]
["bitfinex-derivatives","BTCF0:USTF0",1755341873676,1.02534,117460.0,117450.0,0.58995368]
["bitfinex-derivatives","BTCF0:USTF0",1755341873976,1.02534,117460.0,117450.0,0.84822509]
["bitfinex-derivatives","BTCF0:USTF0",1755341876875,1.02534,117460.0,117450.0,0.95528667]
["bitfinex-derivatives","BTCF0:USTF0",1755341877277,1.02434,117460.0,117450.0,0.95528667]
["bitfinex-derivatives","BTCF0:USTF0",1755341877473,1.02334,117460.0,117450.0,0.95528667]
["bitfinex-derivatives","BTCF0:USTF0",1755341878076,1.02334,117460.0,117450.0,0.84822509]
["bitfinex-derivatives","BTCF0:USTF0",1755341879276,1.02334,117460.0,117450.0,0.58995368]
["bitfinex-derivatives","BTCF0:USTF0",1755341879478,1.02334,117460.0,117450.0,0.84822509]
["bitfinex-derivatives","BTCF0:USTF0",1755341879969,0.99919,117460.0,117450.0,0.84822509]
["bitfinex-derivatives","BTCF0:USTF0",1755341880273,1.02334,117460.0,117450.0,0.84822509]
["bitfinex-derivatives","BTCF0:USTF0",1755341880680,1.02334,117460.0,117450.0,0.95528667]
["bitfinex-derivatives","BTCF0:USTF0",1755341880873,1.02334,117460.0,117450.0,0.69701526]
["bitfinex-derivatives","BTCF0:USTF0",1755341881075,1.02334,117460.0,117450.0,0.95528667]
["bitfinex-derivatives","BTCF0:USTF0",1755341883080,1.02334,117460.0,117450.0,0.84822509]
["bitfinex-derivatives","BTCF0:USTF0",1755341883478,1.02334,117460.0,117450.0,0.95528667]
["bitfinex-derivatives","BTCF0:USTF0",1755341884579,1.02334,117460.0,117450.0,0.95628667]
["bitfinex-derivatives","BTCF0:USTF0",1755341886978,1.02334,117460.0,117450.0,0.84922509]
["bitfinex-derivatives","BTCF0:USTF0",1755341887679,1.02334,117460.0,117450.0,0.59095368]
["bitfinex-derivatives","BTCF0:USTF0",1755341887980,1.02334,117460.0,117450.0,0.84922509]
["bitfinex-derivatives","BTCF0:USTF0",1755341898482,1.02334,117460.0,117450.0,1.00248244]
["bitfinex-derivatives","BTCF0:USTF0",1755341898684,1.02082,117460.0,117450.0,1.26075385]
["bitfinex-derivatives","BTCF0:USTF0",1755341899587,1.02082,117460.0,117450.0,1.00248244]
["bitfinex-derivatives","BTCF0:USTF0",1755341900490,1.02082,117460.0,117450.0,1.26075385]
["bitfinex-derivatives","BTCF0:USTF0",1755341901288,1.02082,117460.0,117450.0,2.76075385]
["bitfinex-derivatives","BTCF0:USTF0",1755341904884,1.02082,117460.0,117450.0,2.6074965]
["bitfinex-derivatives","BTCF0:USTF0",1755341914686,1.02082,117460.0,117450.0,2.76075385]
["bitfinex-derivatives","BTCF0:USTF0",1755341917188,1.02082,117460.0,117450.0,2.71469425]
["bitfinex-derivatives","BTCF0:USTF0",1755341917189,0.99667,117460.0,117450.0,2.71469425]
["bitfinex-derivatives","BTCF0:USTF0",1755341920502,0.93441,117460.0,117450.0,2.71469425]
["bitfinex-derivatives","BTCF0:USTF0",1755341921096,0.9535,117460.0,117450.0,2.71469425]
["bitfinex-derivatives","BTCF0:USTF0",1755341921293,0.96522,117460.0,117450.0,2.71469425]
["bitfinex-derivatives","BTCF0:USTF0",1755341924001,0.96522,117460.0,117450.0,2.78265175]
["bitfinex-derivatives","BTCF0:USTF0",1755341925003,0.9183,117460.0,117450.0,2.675454]
["bitfinex-derivatives","BTCF0:USTF0",1755341927595,0.9183,117460.0,117450.0,2.82871135]
["bitfinex-derivatives","BTCF0:USTF0",1755341940015,0.9183,117460.0,117450.0,2.46791135]
["bitfinex-derivatives","BTCF0:USTF0",1755341940216,0.9183,117460.0,117450.0,2.82871135]
["bitfinex-derivatives","BTCF0:USTF0",1755341943018,0.9183,117460.0,117450.0,2.675454]
["bitfinex-derivatives","BTCF0:USTF0",1755341943419,0.9183,117460.0,117450.0,3.453814]
["bitfinex-derivatives","BTCF0:USTF0",1755341944619,0.9183,117460.0,117450.0,3.60681145]
["bitfinex-derivatives","BTCF0:USTF0",1755341947419,0.9183,117460.0,117450.0,2.82845145]
["bitfinex-derivatives","BTCF0:USTF0",1755341947621,0.93739,117460.0,117450.0,2.82845145]
["bitfinex-derivatives","BTCF0:USTF0",1755341948306,0.77828,117460.0,117450.0,2.82845145]
["bitfinex-derivatives","BTCF0:USTF0",1755341948710,0.77828,117460.0,117450.0,3.60673145]
["bitfinex-derivatives","BTCF0:USTF0",1755341949915,0.79371,117470.0,117460.0,0.0850758]
["bitfinex-derivatives","BTCF0:USTF0",1755341950107,0.79371,117470.0,117460.0,1.25382012]
["bitfinex-derivatives","BTCF0:USTF0",1755341950711,0.79371,117470.0,117460.0,1.3609305]
["bitfinex-derivatives","BTCF0:USTF0",1755341951707,0.93349,117470.0,117460.0,1.3609305]
["bitfinex-derivatives","BTCF0:USTF0",1755341953421,0.93349,117470.0,117460.0,1.25382012]
["bitfinex-derivatives","BTCF0:USTF0",1755341956915,0.93349,117470.0,117460.0,1.36097825]
["bitfinex-derivatives","BTCF0:USTF0",1755341960425,0.93349,117470.0,117460.0,1.25382012]
["bitfinex-derivatives","BTCF0:USTF0",1755341960616,0.93349,117470.0,117460.0,1.40681757]
["bitfinex-derivatives","BTCF0:USTF0",1755341963724,0.93349,117470.0,117460.0,1.04601757]
["bitfinex-derivatives","BTCF0:USTF0",1755341963920,0.93349,117470.0,117460.0,0.89027475]
["bitfinex-derivatives","BTCF0:USTF0",1755341964128,0.93349,117470.0,117460.0,1.40681757]
["bitfinex-derivatives","BTCF0:USTF0",1755341965526,0.93349,117470.0,117460.0,1.25382012]
["bitfinex-derivatives","BTCF0:USTF0",1755341966426,0.93349,117470.0,117460.0,1.40681757]
["bitfinex-derivatives","BTCF0:USTF0",1755341966924,0.93349,117470.0,117460.0,1.5139069]
["bitfinex-derivatives","BTCF0:USTF0",1755341967122,0.93349,117470.0,117460.0,1.36090945]
["bitfinex-derivatives","BTCF0:USTF0",1755341975726,0.93349,117470.0,117460.0,1.25382012]
["bitfinex-derivatives","BTCF0:USTF0",1755341975932,0.93349,117470.0,117460.0,1.36096915]
["bitfinex-derivatives","BTCF0:USTF0",1755341977133,0.93349,117470.0,117460.0,1.25382012]
["bitfinex-derivatives","BTCF0:USTF0",1755341980134,0.93349,117470.0,117460.0,0.7372773]
["bitfinex-derivatives","BTCF0:USTF0",1755341980333,0.93349,117470.0,117460.0,1.25382012]
["bitfinex-derivatives","BTCF0:USTF0",1755341982129,0.93313,117470.0,117460.0,1.61923045]
["bitfinex-derivatives","BTCF0:USTF0",1755341982332,0.93313,117470.0,117460.0,1.36095904]
["bitfinex-derivatives","BTCF0:USTF0",1755341982632,0.93313,117470.0,117460.0,1.40681757]
["bitfinex-derivatives","BTCF0:USTF0",1755341983635,0.93313,117470.0,117460.0,1.40781757]
["bitfinex-derivatives","BTCF0:USTF0",1755341984832,0.93313,117470.0,117460.0,1.25482012]
["bitfinex-derivatives","BTCF0:USTF0",1755341993342,0.93313,117470.0,117460.0,1.51309153]
["bitfinex-derivatives","BTCF0:USTF0",1755341993539,0.93313,117470.0,117460.0,1.25482012]
["bitfinex-derivatives","BTCF0:USTF0",1755341994140,0.93313,117470.0,117460.0,0.7382773]
["bitfinex-derivatives","BTCF0:USTF0",1755341994436,0.93313,117470.0,117460.0,1.25482012]
["bitfinex-derivatives","BTCF0:USTF0",1755341998345,0.9177,117470.0,117460.0,1.25482012]
["bitfinex-derivatives","BTCF0:USTF0",1755341999747,0.93305,117470.0,117460.0,1.25482012]
["bitfinex-derivatives","BTCF0:USTF0",1755342001644,0.92122,117470.0,117460.0,1.51309153]
["bitfinex-derivatives","BTCF0:USTF0",1755342003360,0.92122,117470.0,117460.0,1.66608898]
["bitfinex-derivatives","BTCF0:USTF0",1755342006264,0.92122,117470.0,117460.0,1.40781757]
["bitfinex-derivatives","BTCF0:USTF0",1755342006867,0.93657,117470.0,117460.0,1.40781757]
["bitfinex-derivatives","BTCF0:USTF0",1755342007969,0.93657,117470.0,117460.0,2.90781757]
["bitfinex-derivatives","BTCF0:USTF0",1755342010766,0.93657,117470.0,117460.0,2.75482012]
["bitfinex-derivatives","BTCF0:USTF0",1755342011566,0.93657,117470.0,117460.0,2.90781757]
["bitfinex-derivatives","BTCF0:USTF0",1755342013577,0.93657,117470.0,117460.0,3.16608898]
["bitfinex-derivatives","BTCF0:USTF0",1755342014076,0.93657,117470.0,117460.0,3.01309153]
["bitfinex-derivatives","BTCF0:USTF0",1755342015075,0.93657,117470.0,117460.0,2.75482012]
["bitfinex-derivatives","BTCF0:USTF0",1755342016175,0.93657,117470.0,117460.0,2.2382773]
["bitfinex-derivatives","BTCF0:USTF0",1755342016373,0.93657,117470.0,117460.0,2.75482012]
["bitfinex-derivatives","BTCF0:USTF0",1755342017868,0.93657,117470.0,117460.0,3.01309153]
["bitfinex-derivatives","BTCF0:USTF0",1755342019980,0.93657,117470.0,117460.0,3.37389153]
["bitfinex-derivatives","BTCF0:USTF0",1755342021180,0.93657,117470.0,117460.0,3.11562012]
["bitfinex-derivatives","BTCF0:USTF0",1755342021377,0.93657,117470.0,117460.0,2.5990773]
["bitfinex-derivatives","BTCF0:USTF0",1755342021578,0.93657,117470.0,117460.0,3.11562012]
["bitfinex-derivatives","BTCF0:USTF0",1755342021971,0.93657,117470.0,117460.0,3.13285405]
["bitfinex-derivatives","BTCF0:USTF0",1755342023177,0.93657,117470.0,117460.0,2.96270245]
["bitfinex-derivatives","BTCF0:USTF0",1755342027679,0.93657,117470.0,117460.0,3.1156999]
["bitfinex-derivatives","BTCF0:USTF0",1755342028982,0.93657,117470.0,117460.0,3.37397131]
["bitfinex-derivatives","BTCF0:USTF0",1755342033989,0.92122,117470.0,117460.0,3.37397131]
["bitfinex-derivatives","BTCF0:USTF0",1755342040595,0.92122,117470.0,117460.0,3.22097386]
["bitfinex-derivatives","BTCF0:USTF0",1755342041398,0.92122,117470.0,117460.0,3.37397131]
["bitfinex-derivatives","BTCF0:USTF0",1755342042889,0.92122,117470.0,117460.0,2.59915708]
["bitfinex-derivatives","BTCF0:USTF0",1755342043090,0.92122,117470.0,117460.0,3.28889561]
["bitfinex-derivatives","BTCF0:USTF0",1755342045100,0.92122,117470.0,117460.0,3.0306242]
["bitfinex-derivatives","BTCF0:USTF0",1755342046500,0.92122,117470.0,117460.0,3.28889561]
["bitfinex-derivatives","BTCF0:USTF0",1755342049505,0.92122,117470.0,117460.0,3.37397141]
["bitfinex-derivatives","BTCF0:USTF0",1755342050792,0.92122,117470.0,117460.0,3.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755342052912,0.92122,117470.0,117460.0,2.59915718]
["bitfinex-derivatives","BTCF0:USTF0",1755342053208,0.92122,117470.0,117460.0,3.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755342054710,0.92122,117470.0,117460.0,3.8939]
["bitfinex-derivatives","BTCF0:USTF0",1755342054904,0.92122,117470.0,117460.0,4.15217141]
["bitfinex-derivatives","BTCF0:USTF0",1755342055309,0.92122,117470.0,117460.0,3.37735718]
["bitfinex-derivatives","BTCF0:USTF0",1755342055514,0.92122,117470.0,117460.0,4.15217141]
["bitfinex-derivatives","BTCF0:USTF0",1755342056709,0.92122,117470.0,117460.0,3.37397141]
["bitfinex-derivatives","BTCF0:USTF0",1755342060917,0.92122,117470.0,117460.0,3.28889561]
["bitfinex-derivatives","BTCF0:USTF0",1755342061114,0.92122,117470.0,117460.0,3.0306242]
["bitfinex-derivatives","BTCF0:USTF0",1755342062514,0.92122,117470.0,117460.0,3.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1755342063217,0.92122,117470.0,117460.0,3.0306242]
["bitfinex-derivatives","BTCF0:USTF0",1755342067318,0.92122,117470.0,117460.0,3.1156996]
["bitfinex-derivatives","BTCF0:USTF0",1755342068713,0.92122,117470.0,117460.0,3.8938596]
["bitfinex-derivatives","BTCF0:USTF0",1755342070821,0.92122,117470.0,117460.0,3.1156996]
["bitfinex-derivatives","BTCF0:USTF0",1755342072022,0.92122,117470.0,117460.0,3.37397101]
["bitfinex-derivatives","BTCF0:USTF0",1755342072525,0.92122,117470.0,117460.0,3.1156996]
["bitfinex-derivatives","BTCF0:USTF0",1755342073517,0.92122,117470.0,117460.0,2.96270215]
["bitfinex-derivatives","BTCF0:USTF0",1755342076124,0.92122,117470.0,117460.0,3.1156996]
["bitfinex-derivatives","BTCF0:USTF0",1755342078815,0.92122,117470.0,117460.0,3.8937796]
["bitfinex-derivatives","BTCF0:USTF0",1755342079325,0.92122,117470.0,117460.0,4.15205101]
["bitfinex-derivatives","BTCF0:USTF0",1755342080726,0.92122,117470.0,117460.0,3.37397101]
["bitfinex-derivatives","BTCF0:USTF0",1755342082518,0.91782,117470.0,117460.0,4.15201101]
["bitfinex-derivatives","BTCF0:USTF0",1755342083526,0.13978,117470.0,117460.0,4.15201101]
["bitfinex-derivatives","BTCF0:USTF0",1755342084130,0.13978,117470.0,117460.0,3.99901356]
["bitfinex-derivatives","BTCF0:USTF0",1755342087228,0.01887232,117490.0,117480.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1755342087229,0.01883233,117490.0,117480.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1755342087422,0.81219233,117490.0,117480.0,1.08330372]
["bitfinex-derivatives","BTCF0:USTF0",1755342088527,0.81219233,117490.0,117480.0,0.5667609]
["bitfinex-derivatives","BTCF0:USTF0",1755342088723,0.81219233,117490.0,117480.0,1.08330372]
["bitfinex-derivatives","BTCF0:USTF0",1755342090530,0.93314,117490.0,117480.0,1.1002753]
["bitfinex-derivatives","BTCF0:USTF0",1755342091032,0.93314,117490.0,117480.0,1.0152144]
["bitfinex-derivatives","BTCF0:USTF0",1755342091835,0.93314,117490.0,117480.0,1.1002753]
["bitfinex-derivatives","BTCF0:USTF0",1755342093035,0.93314,117490.0,117480.0,1.0152144]
["bitfinex-derivatives","BTCF0:USTF0",1755342095230,0.93314,117490.0,117480.0,1.1002753]
["bitfinex-derivatives","BTCF0:USTF0",1755342103338,0.93314,117490.0,117480.0,1.20715092]
["bitfinex-derivatives","BTCF0:USTF0",1755342105245,0.93314,117490.0,117480.0,1.1002753]
["bitfinex-derivatives","BTCF0:USTF0",1755342107048,0.93314,117490.0,117480.0,1.20714769]
["bitfinex-derivatives","BTCF0:USTF0",1755342108645,0.13978,117490.0,117480.0,1.20714769]
["bitfinex-derivatives","BTCF0:USTF0",1755342108846,0.9175,117490.0,117480.0,1.20714769]
["bitfinex-derivatives","BTCF0:USTF0",1755342110358,0.93293,117490.0,117480.0,1.20714769]
["bitfinex-derivatives","BTCF0:USTF0",1755342116463,0.9175,117490.0,117480.0,1.20714769]
["bitfinex-derivatives","BTCF0:USTF0",1755342116957,0.9175,117490.0,117480.0,1.1002753]
["bitfinex-derivatives","BTCF0:USTF0",1755342117563,0.93293,117490.0,117480.0,1.1002753]
["bitfinex-derivatives","BTCF0:USTF0",1755342119860,0.9175,117490.0,117480.0,1.1002753]
["bitfinex-derivatives","BTCF0:USTF0",1755342120365,0.9175,117490.0,117480.0,1.25305106]
["bitfinex-derivatives","BTCF0:USTF0",1755342120565,0.93293,117490.0,117480.0,1.25305106]
["bitfinex-derivatives","BTCF0:USTF0",1755342121666,0.9175,117490.0,117480.0,1.25305106]
["bitfinex-derivatives","BTCF0:USTF0",1755342125170,0.93293,117490.0,117480.0,1.25305106]
["bitfinex-derivatives","BTCF0:USTF0",1755342125367,0.93293,117490.0,117480.0,1.25405106]
["bitfinex-derivatives","BTCF0:USTF0",1755342129768,0.9175,117490.0,117480.0,1.25405106]
["bitfinex-derivatives","BTCF0:USTF0",1755342130674,0.93293,117490.0,117480.0,1.25405106]
["bitfinex-derivatives","BTCF0:USTF0",1755342133176,0.93293,117490.0,117480.0,1.1012753]
["bitfinex-derivatives","BTCF0:USTF0",1755342134078,0.93293,117490.0,117480.0,2.6012753]
["bitfinex-derivatives","BTCF0:USTF0",1755342134675,0.94257,117490.0,117480.0,2.6012753]
["bitfinex-derivatives","BTCF0:USTF0",1755342135178,0.93293,117490.0,117480.0,2.6012753]
["bitfinex-derivatives","BTCF0:USTF0",1755342135678,0.93293,117490.0,117480.0,2.75405106]
["bitfinex-derivatives","BTCF0:USTF0",1755342136580,0.93293,117490.0,117480.0,2.75305106]
["bitfinex-derivatives","BTCF0:USTF0",1755342139581,0.15521,117490.0,117480.0,2.75305106]
["bitfinex-derivatives","BTCF0:USTF0",1755342139777,0.93261,117490.0,117480.0,2.75305106]
["bitfinex-derivatives","BTCF0:USTF0",1755342140380,0.93261,117490.0,117480.0,2.23650824]
["bitfinex-derivatives","BTCF0:USTF0",1755342140581,0.93261,117490.0,117480.0,2.75405106]
["bitfinex-derivatives","BTCF0:USTF0",1755342143081,0.93261,117490.0,117480.0,2.23750824]
["bitfinex-derivatives","BTCF0:USTF0",1755342143470,0.93261,117490.0,117480.0,2.75405106]
["bitfinex-derivatives","BTCF0:USTF0",1755342143673,0.93261,117490.0,117480.0,2.6012753]
["bitfinex-derivatives","BTCF0:USTF0",1755342144078,0.93261,117490.0,117480.0,2.08473248]
["bitfinex-derivatives","BTCF0:USTF0",1755342144270,0.93261,117490.0,117480.0,2.6012753]
["bitfinex-derivatives","BTCF0:USTF0",1755342144470,0.93261,117490.0,117480.0,2.75405106]
["bitfinex-derivatives","BTCF0:USTF0",1755342145282,0.93261,117490.0,117480.0,2.6012753]
["bitfinex-derivatives","BTCF0:USTF0",1755342146282,0.93261,117490.0,117480.0,2.6002753]
["bitfinex-derivatives","BTCF0:USTF0",1755342146976,0.93261,117490.0,117480.0,2.7072641]
["bitfinex-derivatives","BTCF0:USTF0",1755342147476,0.93261,117490.0,117480.0,2.19072128]
["bitfinex-derivatives","BTCF0:USTF0",1755342147783,0.93261,117490.0,117480.0,2.6222032]
["bitfinex-derivatives","BTCF0:USTF0",1755342147984,1.19088141,117490.0,117480.0,2.6222032]
["bitfinex-derivatives","BTCF0:USTF0",1755342148171,1.20052141,117490.0,117480.0,2.6222032]
["bitfinex-derivatives","BTCF0:USTF0",1755342148372,0.94225,117490.0,117480.0,2.7072642]
["bitfinex-derivatives","BTCF0:USTF0",1755342148572,0.94225,117490.0,117480.0,2.6222032]
["bitfinex-derivatives","BTCF0:USTF0",1755342148778,0.94225,117490.0,117480.0,2.7072642]
["bitfinex-derivatives","BTCF0:USTF0",1755342148979,0.94225,117490.0,117480.0,2.6222032]
["bitfinex-derivatives","BTCF0:USTF0",1755342149181,0.94225,117490.0,117480.0,2.6002754]
["bitfinex-derivatives","BTCF0:USTF0",1755342149686,0.93261,117490.0,117480.0,2.6002754]
["bitfinex-derivatives","BTCF0:USTF0",1755342150389,0.93261,117490.0,117480.0,2.7072642]
["bitfinex-derivatives","BTCF0:USTF0",1755342150893,0.93261,117490.0,117480.0,2.19072138]
["bitfinex-derivatives","BTCF0:USTF0",1755342151489,0.93261,117490.0,117480.0,2.7072642]
["bitfinex-derivatives","BTCF0:USTF0",1755342151692,0.93261,117490.0,117480.0,2.19072138]
["bitfinex-derivatives","BTCF0:USTF0",1755342152192,0.93261,117490.0,117480.0,2.6222032]
["bitfinex-derivatives","BTCF0:USTF0",1755342153086,0.93261,117490.0,117480.0,2.7072642]
["bitfinex-derivatives","BTCF0:USTF0",1755342156285,0.93261,117490.0,117480.0,2.6002754]
["bitfinex-derivatives","BTCF0:USTF0",1755342157394,0.93261,117490.0,117480.0,2.75305116]
["bitfinex-derivatives","BTCF0:USTF0",1755342158894,0.93261,117490.0,117480.0,2.75405116]
["bitfinex-derivatives","BTCF0:USTF0",1755342159996,0.93261,117490.0,117480.0,2.75305116]
["bitfinex-derivatives","BTCF0:USTF0",1755342162097,0.93261,117490.0,117480.0,2.75405116]
["bitfinex-derivatives","BTCF0:USTF0",1755342162499,0.93261,117490.0,117480.0,2.75305116]
["bitfinex-derivatives","BTCF0:USTF0",1755342162905,0.91718,117490.0,117480.0,2.75305116]
["bitfinex-derivatives","BTCF0:USTF0",1755342163697,0.91718,117490.0,117480.0,3.53041116]
["bitfinex-derivatives","BTCF0:USTF0",1755342165205,0.91718,117490.0,117480.0,3.53141116]
["bitfinex-derivatives","BTCF0:USTF0",1755342167499,0.91718,117490.0,117480.0,2.75405116]
["bitfinex-derivatives","BTCF0:USTF0",1755342172012,0.91718,117490.0,117480.0,2.23750834]
["bitfinex-derivatives","BTCF0:USTF0",1755342172213,0.91718,117490.0,117480.0,2.75405116]
["bitfinex-derivatives","BTCF0:USTF0",1755342174815,0.91718,117490.0,117480.0,2.23750834]
["bitfinex-derivatives","BTCF0:USTF0",1755342175018,0.91718,117490.0,117480.0,2.75405116]
["bitfinex-derivatives","BTCF0:USTF0",1755342175812,0.91718,117490.0,117480.0,2.6012754]
["bitfinex-derivatives","BTCF0:USTF0",1755342178221,0.37978719,117520.0,117490.0,0.3401853]
["bitfinex-derivatives","BTCF0:USTF0",1755342178415,0.3023286,117520.0,117510.0,0.38034141]
["bitfinex-derivatives","BTCF0:USTF0",1755342178614,1.0802886,117520.0,117510.0,0.38034141]
["bitfinex-derivatives","BTCF0:USTF0",1755342178814,1.0706486,117520.0,117510.0,0.48740262]
["bitfinex-derivatives","BTCF0:USTF0",1755342179224,1.0706486,117520.0,117510.0,0.57244222]
["bitfinex-derivatives","BTCF0:USTF0",1755342179817,0.81237719,117520.0,117510.0,0.57244222]
["bitfinex-derivatives","BTCF0:USTF0",1755342180122,0.81537719,117520.0,117510.0,0.48740262]
["bitfinex-derivatives","BTCF0:USTF0",1755342180322,0.82501719,117520.0,117510.0,0.22913121]
["bitfinex-derivatives","BTCF0:USTF0",1755342180521,1.0832886,117520.0,117510.0,0.48740262]
["bitfinex-derivatives","BTCF0:USTF0",1755342181430,1.0832886,117520.0,117510.0,0.22913121]
["bitfinex-derivatives","BTCF0:USTF0",1755342181728,1.0832886,117520.0,117510.0,0.48740262]
["bitfinex-derivatives","BTCF0:USTF0",1755342181930,0.93972719,117520.0,117510.0,0.48740262]
["bitfinex-derivatives","BTCF0:USTF0",1755342182125,0.95715719,117520.0,117510.0,0.58087872]
["bitfinex-derivatives","BTCF0:USTF0",1755342184934,0.95715719,117520.0,117510.0,0.49583892]
["bitfinex-derivatives","BTCF0:USTF0",1755342187230,0.95715719,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342187721,0.95715719,117520.0,117510.0,0.1305063]
["bitfinex-derivatives","BTCF0:USTF0",1755342188028,0.95715719,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342189029,0.95715719,117520.0,117510.0,0.64704912]
["bitfinex-derivatives","BTCF0:USTF0",1755342189223,0.95715719,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342192328,0.93817,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342192520,1.19644141,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342194227,0.93817,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342194435,1.19644141,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342194732,1.20608141,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342195827,0.94781,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342196028,1.20608141,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342197630,0.94781,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342197834,1.20608141,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342199333,1.20608141,117520.0,117510.0,0.1305063]
["bitfinex-derivatives","BTCF0:USTF0",1755342199528,1.20608141,117520.0,117510.0,0.38877771]
["bitfinex-derivatives","BTCF0:USTF0",1755342200232,1.19644141,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342200538,1.20608141,117520.0,117510.0,0.1287163]
["bitfinex-derivatives","BTCF0:USTF0",1755342201031,1.20608141,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342201235,1.46435282,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342201636,0.94781,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342201837,1.20608141,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342203139,1.46435282,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342203837,0.94781,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342204043,1.46435282,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342204246,1.20608141,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342206741,1.20608141,117520.0,117510.0,0.1287163]
["bitfinex-derivatives","BTCF0:USTF0",1755342207047,1.20608141,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342207237,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342207440,0.94781,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342207642,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342209352,0.94781,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342209561,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342210648,0.94781,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342210842,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342213351,1.20608141,117520.0,117510.0,0.23577751]
["bitfinex-derivatives","BTCF0:USTF0",1755342213551,0.94781,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342213850,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342214452,0.94781,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342214646,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342216451,0.94781,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342216749,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342219953,0.94781,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342220145,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342221454,1.20608141,117520.0,117510.0,0.23577751]
["bitfinex-derivatives","BTCF0:USTF0",1755342221654,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342222154,0.94781,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342222352,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342225456,1.20608141,117520.0,117510.0,0.23577751]
["bitfinex-derivatives","BTCF0:USTF0",1755342225647,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342226554,1.20608141,117520.0,117510.0,0.23577751]
["bitfinex-derivatives","BTCF0:USTF0",1755342226756,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342227355,0.94781,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342227554,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342229358,1.20608141,117520.0,117510.0,0.23577751]
["bitfinex-derivatives","BTCF0:USTF0",1755342229552,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342231157,0.94781,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342231349,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342233258,1.20608141,117520.0,117510.0,0.23577751]
["bitfinex-derivatives","BTCF0:USTF0",1755342233450,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342234258,1.20608141,117520.0,117510.0,0.23577751]
["bitfinex-derivatives","BTCF0:USTF0",1755342234458,1.20608141,117520.0,117510.0,0.49404892]
["bitfinex-derivatives","BTCF0:USTF0",1755342237455,1.20608141,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342238562,1.20608141,117520.0,117510.0,0.1287163]
["bitfinex-derivatives","BTCF0:USTF0",1755342238761,1.20608141,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342239164,1.20608141,117520.0,117510.0,0.1287163]
["bitfinex-derivatives","BTCF0:USTF0",1755342239460,0.94781,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342239665,1.20608141,117520.0,117510.0,0.38698771]
["bitfinex-derivatives","BTCF0:USTF0",1755342240361,1.20608141,117520.0,117510.0,0.1287163]
["bitfinex-derivatives","BTCF0:USTF0",1755342240557,1.30861,117520.0,117510.0,0.0084363]
["bitfinex-derivatives","BTCF0:USTF0",1755342240755,1.81551282,117520.0,117500.0,0.43803052]
["bitfinex-derivatives","BTCF0:USTF0",1755342240960,0.28334141,117510.0,117500.0,0.50040052]
["bitfinex-derivatives","BTCF0:USTF0",1755342241463,0.28334141,117510.0,117500.0,0.50902853]
["bitfinex-derivatives","BTCF0:USTF0",1755342242261,0.28334141,117510.0,117500.0,0.76729994]
["bitfinex-derivatives","BTCF0:USTF0",1755342243464,0.27370141,117510.0,117500.0,0.76729994]
["bitfinex-derivatives","BTCF0:USTF0",1755342243867,0.27670141,117510.0,117500.0,0.76729994]
["bitfinex-derivatives","BTCF0:USTF0",1755342244670,0.01843,117510.0,117500.0,0.66023873]
["bitfinex-derivatives","BTCF0:USTF0",1755342244865,0.27670141,117510.0,117500.0,0.66023873]
["bitfinex-derivatives","BTCF0:USTF0",1755342245064,0.27670141,117510.0,117500.0,0.74528633]
["bitfinex-derivatives","BTCF0:USTF0",1755342245369,0.15821,117510.0,117500.0,0.74528633]
["bitfinex-derivatives","BTCF0:USTF0",1755342247562,0.15821,117510.0,117500.0,0.85234754]
["bitfinex-derivatives","BTCF0:USTF0",1755342250373,0.15821,117510.0,117500.0,0.74528633]
["bitfinex-derivatives","BTCF0:USTF0",1755342251665,0.15821,117510.0,117500.0,0.85218279]
["bitfinex-derivatives","BTCF0:USTF0",1755342256164,0.15821,117510.0,117500.0,0.33563997]
["bitfinex-derivatives","BTCF0:USTF0",1755342256364,0.15821,117510.0,117500.0,0.85218279]
["bitfinex-derivatives","BTCF0:USTF0",1755342256878,0.14278,117510.0,117500.0,0.85218279]
["bitfinex-derivatives","BTCF0:USTF0",1755342259167,0.14278,117510.0,117500.0,0.33563997]
["bitfinex-derivatives","BTCF0:USTF0",1755342259479,0.14278,117510.0,117500.0,0.85218279]
["bitfinex-derivatives","BTCF0:USTF0",1755342259978,0.14278,117510.0,117500.0,0.74528633]
["bitfinex-derivatives","BTCF0:USTF0",1755342260275,0.14278,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342261173,0.14278,117510.0,117500.0,0.58954351]
["bitfinex-derivatives","BTCF0:USTF0",1755342261378,0.14278,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342267085,0.14278,117510.0,117500.0,0.58954351]
["bitfinex-derivatives","BTCF0:USTF0",1755342267386,0.14278,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342273988,0.14278,117510.0,117500.0,0.58954351]
["bitfinex-derivatives","BTCF0:USTF0",1755342274190,0.14278,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342278198,0.14278,117510.0,117500.0,0.58954351]
["bitfinex-derivatives","BTCF0:USTF0",1755342278389,0.14278,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342282402,0.14278,117510.0,117500.0,0.58954351]
["bitfinex-derivatives","BTCF0:USTF0",1755342282601,0.14278,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342285511,0.14078,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342285809,0.13978,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342287409,0.13978,117510.0,117500.0,1.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1755342289413,0.13978,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342292813,0.13978,117510.0,117500.0,0.58954351]
["bitfinex-derivatives","BTCF0:USTF0",1755342293012,0.13978,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342294413,0.12078,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342295317,0.12078,117510.0,117500.0,0.58954351]
["bitfinex-derivatives","BTCF0:USTF0",1755342295506,0.12078,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342296820,0.12078,117510.0,117500.0,0.58954351]
["bitfinex-derivatives","BTCF0:USTF0",1755342297117,0.12078,117510.0,117500.0,1.10608633]
["bitfinex-derivatives","BTCF0:USTF0",1755342298007,0.12078,117510.0,117500.0,1.25886209]
["bitfinex-derivatives","BTCF0:USTF0",1755342300619,0.12078,117510.0,117500.0,1.24170419]
["bitfinex-derivatives","BTCF0:USTF0",1755342301320,0.12078,117510.0,117500.0,2.74170419]
["bitfinex-derivatives","BTCF0:USTF0",1755342305519,0.12078,117510.0,117500.0,2.22516137]
["bitfinex-derivatives","BTCF0:USTF0",1755342305712,0.12078,117510.0,117500.0,2.74170419]
["bitfinex-derivatives","BTCF0:USTF0",1755342310018,0.12078,117510.0,117500.0,2.58892843]
["bitfinex-derivatives","BTCF0:USTF0",1755342311916,0.12078,117510.0,117500.0,2.07238561]
["bitfinex-derivatives","BTCF0:USTF0",1755342312121,0.12078,117510.0,117500.0,2.58892843]
["bitfinex-derivatives","BTCF0:USTF0",1755342318923,0.12078,117510.0,117500.0,2.74170419]
["bitfinex-derivatives","BTCF0:USTF0",1755342322729,0.12078,117510.0,117500.0,2.73210419]
["bitfinex-derivatives","BTCF0:USTF0",1755342326230,0.12078,117510.0,117500.0,2.71841419]
["bitfinex-derivatives","BTCF0:USTF0",1755342326528,0.12078,117510.0,117500.0,2.73210419]
["bitfinex-derivatives","BTCF0:USTF0",1755342334941,0.08578,117510.0,117500.0,2.9903756]
["bitfinex-derivatives","BTCF0:USTF0",1755342336040,0.06078,117510.0,117500.0,2.9903756]
["bitfinex-derivatives","BTCF0:USTF0",1755342336243,0.03448873,117530.0,117520.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1755342336550,0.79675873,117530.0,117520.0,0.72143652]
["bitfinex-derivatives","BTCF0:USTF0",1755342336740,0.79675873,117530.0,117520.0,0.82838256]
["bitfinex-derivatives","BTCF0:USTF0",1755342336944,0.79675873,117530.0,117520.0,1.18918256]
["bitfinex-derivatives","BTCF0:USTF0",1755342337653,0.79875873,117530.0,117520.0,1.08223652]
["bitfinex-derivatives","BTCF0:USTF0",1755342337954,0.80175873,117530.0,117520.0,1.18918256]
["bitfinex-derivatives","BTCF0:USTF0",1755342338156,0.80175873,117530.0,117520.0,1.44745397]
["bitfinex-derivatives","BTCF0:USTF0",1755342338450,0.78308,117530.0,117520.0,1.18918256]
["bitfinex-derivatives","BTCF0:USTF0",1755342338752,0.78308,117530.0,117520.0,1.20793995]
["bitfinex-derivatives","BTCF0:USTF0",1755342339656,0.92286,117530.0,117520.0,1.20793995]
["bitfinex-derivatives","BTCF0:USTF0",1755342341259,0.92286,117530.0,117520.0,1.27478908]
["bitfinex-derivatives","BTCF0:USTF0",1755342341455,0.94025579,117530.0,117520.0,1.27478908]
["bitfinex-derivatives","BTCF0:USTF0",1755342346057,0.94025579,117530.0,117520.0,0.75824626]
["bitfinex-derivatives","BTCF0:USTF0",1755342346255,0.94025579,117530.0,117520.0,1.27478908]
["bitfinex-derivatives","BTCF0:USTF0",1755342346859,0.97195579,117530.0,117520.0,1.27478908]
["bitfinex-derivatives","BTCF0:USTF0",1755342347664,0.97195579,117530.0,117520.0,1.16784304]
["bitfinex-derivatives","BTCF0:USTF0",1755342349563,0.98776579,117530.0,117520.0,1.16784304]
["bitfinex-derivatives","BTCF0:USTF0",1755342349763,1.00223579,117530.0,117520.0,1.16784304]
["bitfinex-derivatives","BTCF0:USTF0",1755342350363,1.00223579,117530.0,117520.0,1.27445533]
["bitfinex-derivatives","BTCF0:USTF0",1755342350763,0.98776579,117530.0,117520.0,1.27445533]
["bitfinex-derivatives","BTCF0:USTF0",1755342351664,0.20968579,117530.0,117520.0,1.27445533]
["bitfinex-derivatives","BTCF0:USTF0",1755342351867,0.98756579,117530.0,117520.0,1.27445533]
["bitfinex-derivatives","BTCF0:USTF0",1755342354161,0.21944579,117530.0,117520.0,1.27445533]
["bitfinex-derivatives","BTCF0:USTF0",1755342354356,0.25519579,117530.0,117520.0,1.27445533]
["bitfinex-derivatives","BTCF0:USTF0",1755342355061,0.24072579,117530.0,117520.0,1.27445533]
["bitfinex-derivatives","BTCF0:USTF0",1755342356165,0.16217579,117530.0,117520.0,1.27445533]
["bitfinex-derivatives","BTCF0:USTF0",1755342356766,0.16217579,117530.0,117520.0,1.16784304]
["bitfinex-derivatives","BTCF0:USTF0",1755342357266,0.22402579,117530.0,117520.0,1.16784304]
["bitfinex-derivatives","BTCF0:USTF0",1755342358466,0.20955579,117530.0,117520.0,1.16784304]
["bitfinex-derivatives","BTCF0:USTF0",1755342358674,0.16217579,117530.0,117520.0,1.42611445]
["bitfinex-derivatives","BTCF0:USTF0",1755342359961,0.16217579,117530.0,117520.0,1.57889021]
["bitfinex-derivatives","BTCF0:USTF0",1755342361665,0.16217579,117530.0,117520.0,3.07889021]
["bitfinex-derivatives","BTCF0:USTF0",1755342369568,0.16217579,117530.0,117520.0,2.92611445]
["bitfinex-derivatives","BTCF0:USTF0",1755342371277,0.16217579,117530.0,117520.0,3.07858748]
["bitfinex-derivatives","BTCF0:USTF0",1755342373278,0.16217579,117530.0,117520.0,2.30377325]
["bitfinex-derivatives","BTCF0:USTF0",1755342373478,0.16217579,117530.0,117520.0,3.07858748]
["bitfinex-derivatives","BTCF0:USTF0",1755342374279,0.16217579,117530.0,117520.0,2.82031607]
["bitfinex-derivatives","BTCF0:USTF0",1755342387490,0.16217579,117530.0,117520.0,2.66784304]
["bitfinex-derivatives","BTCF0:USTF0",1755342396094,0.16217579,117530.0,117520.0,2.15130022]
["bitfinex-derivatives","BTCF0:USTF0",1755342396294,0.16217579,117530.0,117520.0,2.66784304]
["bitfinex-derivatives","BTCF0:USTF0",1755342397695,0.16217579,117530.0,117520.0,2.93244304]
["bitfinex-derivatives","BTCF0:USTF0",1755342404905,0.25521579,117530.0,117520.0,3.70980304]
["bitfinex-derivatives","BTCF0:USTF0",1755342405199,0.24140579,117530.0,117520.0,3.70980304]
["bitfinex-derivatives","BTCF0:USTF0",1755342405499,0.17807579,117530.0,117520.0,3.70980304]
["bitfinex-derivatives","BTCF0:USTF0",1755342405999,0.16217579,117530.0,117520.0,3.70980304]
["bitfinex-derivatives","BTCF0:USTF0",1755342409503,0.16217579,117530.0,117520.0,3.44520304]
["bitfinex-derivatives","BTCF0:USTF0",1755342411503,0.16017579,117530.0,117520.0,3.44520304]
["bitfinex-derivatives","BTCF0:USTF0",1755342411703,0.16117579,117530.0,117520.0,3.44520304]
["bitfinex-derivatives","BTCF0:USTF0",1755342411906,0.15917579,117530.0,117520.0,3.44520304]
["bitfinex-derivatives","BTCF0:USTF0",1755342415406,0.15917579,117530.0,117520.0,3.70980304]
["bitfinex-derivatives","BTCF0:USTF0",1755342423014,0.15917579,117530.0,117520.0,3.19326022]
["bitfinex-derivatives","BTCF0:USTF0",1755342423215,0.15917579,117530.0,117520.0,3.70980304]
["bitfinex-derivatives","BTCF0:USTF0",1755342423715,0.15917579,117530.0,117520.0,3.96807445]
["bitfinex-derivatives","BTCF0:USTF0",1755342426322,0.15917579,117530.0,117520.0,3.70980304]
["bitfinex-derivatives","BTCF0:USTF0",1755342427224,0.15917579,117530.0,117520.0,3.8622272]
["bitfinex-derivatives","BTCF0:USTF0",1755342427822,0.15917579,117530.0,117520.0,3.34568438]
["bitfinex-derivatives","BTCF0:USTF0",1755342428122,0.15917579,117530.0,117520.0,3.8622272]
["bitfinex-derivatives","BTCF0:USTF0",1755342429724,0.15917579,117530.0,117520.0,3.34568438]
["bitfinex-derivatives","BTCF0:USTF0",1755342430031,0.15917579,117530.0,117520.0,3.8622272]
["bitfinex-derivatives","BTCF0:USTF0",1755342432627,0.15917579,117530.0,117520.0,4.12049861]
["bitfinex-derivatives","BTCF0:USTF0",1755342433228,0.15917579,117530.0,117520.0,3.8622272]
["bitfinex-derivatives","BTCF0:USTF0",1755342433634,0.15917579,117530.0,117520.0,4.12049861]
["bitfinex-derivatives","BTCF0:USTF0",1755342434329,0.15917579,117530.0,117520.0,3.8622272]
["bitfinex-derivatives","BTCF0:USTF0",1755342435731,0.15917579,117530.0,117520.0,4.12049861]
["bitfinex-derivatives","BTCF0:USTF0",1755342437631,0.1193,117550.0,117540.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1755342437929,0.1193,117550.0,117540.0,1.08293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342438327,0.1193,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342439630,0.1213,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342440024,0.1233,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342440833,0.26308,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342441526,0.17023,117550.0,117540.0,2.6897478]
["bitfinex-derivatives","BTCF0:USTF0",1755342441828,0.20487,117550.0,117540.0,2.6897478]
["bitfinex-derivatives","BTCF0:USTF0",1755342442034,0.21916,117550.0,117540.0,2.6897478]
["bitfinex-derivatives","BTCF0:USTF0",1755342442424,0.21916,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342443224,0.21916,117550.0,117540.0,2.0663898]
["bitfinex-derivatives","BTCF0:USTF0",1755342443425,0.21916,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342444631,0.14378,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342445534,0.17842,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342446235,0.19498,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342446438,0.20927,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342447339,0.19498,117550.0,117540.0,2.68970121]
["bitfinex-derivatives","BTCF0:USTF0",1755342449335,0.19498,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342450541,0.16034,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342452443,0.16034,117550.0,117540.0,2.0663898]
["bitfinex-derivatives","BTCF0:USTF0",1755342452642,0.16034,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342453744,0.14378,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342462549,0.14378,117550.0,117540.0,2.0663898]
["bitfinex-derivatives","BTCF0:USTF0",1755342462753,0.14378,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342465947,0.14378,117550.0,117540.0,2.32466121]
["bitfinex-derivatives","BTCF0:USTF0",1755342466153,0.14378,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342467253,0.14378,117550.0,117540.0,2.68969634]
["bitfinex-derivatives","BTCF0:USTF0",1755342467655,0.14378,117550.0,117540.0,2.17315352]
["bitfinex-derivatives","BTCF0:USTF0",1755342467956,0.14378,117550.0,117540.0,2.68969634]
["bitfinex-derivatives","BTCF0:USTF0",1755342474159,0.14378,117550.0,117540.0,2.58293262]
["bitfinex-derivatives","BTCF0:USTF0",1755342477261,0.14378,117550.0,117540.0,2.73532025]
["bitfinex-derivatives","BTCF0:USTF0",1755342482065,0.14378,117550.0,117540.0,2.21877743]
["bitfinex-derivatives","BTCF0:USTF0",1755342482257,0.14378,117550.0,117540.0,2.73532025]
["bitfinex-derivatives","BTCF0:USTF0",1755342490968,0.14378,117550.0,117540.0,2.37452025]
["bitfinex-derivatives","BTCF0:USTF0",1755342491169,0.14378,117550.0,117540.0,2.21877743]
["bitfinex-derivatives","BTCF0:USTF0",1755342491371,0.14378,117550.0,117540.0,2.73532025]
["bitfinex-derivatives","BTCF0:USTF0",1755342492169,0.40205141,117550.0,117540.0,2.21877743]
["bitfinex-derivatives","BTCF0:USTF0",1755342492369,0.40205141,117550.0,117540.0,2.73532025]
["bitfinex-derivatives","BTCF0:USTF0",1755342494871,0.40205141,117550.0,117540.0,2.65030045]
["bitfinex-derivatives","BTCF0:USTF0",1755342495069,0.40205141,117550.0,117540.0,2.39202904]
["bitfinex-derivatives","BTCF0:USTF0",1755342495674,0.45031141,117550.0,117540.0,2.49888805]
["bitfinex-derivatives","BTCF0:USTF0",1755342495874,0.45031141,117550.0,117540.0,2.34650042]
["bitfinex-derivatives","BTCF0:USTF0",1755342496070,0.45031141,117550.0,117540.0,2.17324931]
["bitfinex-derivatives","BTCF0:USTF0",1755342496375,0.45031141,117550.0,117540.0,2.43152072]
["bitfinex-derivatives","BTCF0:USTF0",1755342496777,0.45031141,117550.0,117540.0,2.34650042]
["bitfinex-derivatives","BTCF0:USTF0",1755342497770,0.45031141,117550.0,117540.0,2.43152072]
["bitfinex-derivatives","BTCF0:USTF0",1755342497966,0.45031141,117550.0,117540.0,2.34650042]
["bitfinex-derivatives","BTCF0:USTF0",1755342498279,0.45031141,117550.0,117540.0,0.93152072]
["bitfinex-derivatives","BTCF0:USTF0",1755342498679,0.45031141,117550.0,117540.0,2.43152072]
["bitfinex-derivatives","BTCF0:USTF0",1755342498879,0.45031141,117550.0,117540.0,2.08822901]
["bitfinex-derivatives","BTCF0:USTF0",1755342499075,0.45031141,117550.0,117540.0,2.43152072]
["bitfinex-derivatives","BTCF0:USTF0",1755342499288,0.45031141,117550.0,117540.0,2.23964141]
["bitfinex-derivatives","BTCF0:USTF0",1755342499584,0.45031141,117550.0,117540.0,2.32466171]
["bitfinex-derivatives","BTCF0:USTF0",1755342500787,0.19204,117550.0,117540.0,2.32466171]
["bitfinex-derivatives","BTCF0:USTF0",1755342500989,0.45031141,117550.0,117540.0,2.32466171]
["bitfinex-derivatives","BTCF0:USTF0",1755342502889,0.41730141,117550.0,117540.0,2.32466171]
["bitfinex-derivatives","BTCF0:USTF0",1755342503090,0.15903,117550.0,117540.0,2.32466171]
["bitfinex-derivatives","BTCF0:USTF0",1755342503284,0.41730141,117550.0,117540.0,2.32466171]
["bitfinex-derivatives","BTCF0:USTF0",1755342503894,0.15903,117550.0,117540.0,2.58293312]
["bitfinex-derivatives","BTCF0:USTF0",1755342504088,0.41730141,117550.0,117540.0,2.58293312]
["bitfinex-derivatives","BTCF0:USTF0",1755342505394,0.15903,117550.0,117540.0,2.58293312]
["bitfinex-derivatives","BTCF0:USTF0",1755342505590,0.41730141,117550.0,117540.0,2.58293312]
["bitfinex-derivatives","BTCF0:USTF0",1755342506395,0.41814141,117550.0,117540.0,2.23964141]
["bitfinex-derivatives","BTCF0:USTF0",1755342506593,0.52176141,117550.0,117540.0,1.98137]
["bitfinex-derivatives","BTCF0:USTF0",1755342506794,0.52176141,117550.0,117540.0,2.23964141]
["bitfinex-derivatives","BTCF0:USTF0",1755342507595,0.52176141,117550.0,117540.0,1.98137]
["bitfinex-derivatives","BTCF0:USTF0",1755342507999,0.52176141,117550.0,117540.0,2.23964141]
["bitfinex-derivatives","BTCF0:USTF0",1755342509691,0.23938,117550.0,117540.0,2.23964141]
["bitfinex-derivatives","BTCF0:USTF0",1755342509888,0.49765141,117550.0,117540.0,2.23964141]
["bitfinex-derivatives","BTCF0:USTF0",1755342510089,0.49765141,117550.0,117540.0,1.98137]
["bitfinex-derivatives","BTCF0:USTF0",1755342510289,0.49765141,117550.0,117540.0,2.23964141]
["bitfinex-derivatives","BTCF0:USTF0",1755342510491,0.49765141,117550.0,117540.0,1.87884141]
["bitfinex-derivatives","BTCF0:USTF0",1755342510685,0.49765141,117550.0,117540.0,1.62057]
["bitfinex-derivatives","BTCF0:USTF0",1755342510892,0.49765141,117550.0,117540.0,1.87884141]
["bitfinex-derivatives","BTCF0:USTF0",1755342513994,0.49765141,117550.0,117540.0,0.37884141]
["bitfinex-derivatives","BTCF0:USTF0",1755342514198,0.49765141,117550.0,117540.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755342514403,0.23938,117550.0,117540.0,0.37884141]
["bitfinex-derivatives","BTCF0:USTF0",1755342514602,0.49765141,117550.0,117540.0,0.37884141]
["bitfinex-derivatives","BTCF0:USTF0",1755342514802,0.49765141,117550.0,117540.0,0.48567351]
["bitfinex-derivatives","BTCF0:USTF0",1755342515405,0.49765141,117550.0,117540.0,0.2274021]
["bitfinex-derivatives","BTCF0:USTF0",1755342515406,0.52176141,117550.0,117540.0,0.2274021]
["bitfinex-derivatives","BTCF0:USTF0",1755342515707,0.52176141,117550.0,117540.0,0.48567351]
["bitfinex-derivatives","BTCF0:USTF0",1755342517304,0.52176141,117550.0,117540.0,0.48568156]
["bitfinex-derivatives","BTCF0:USTF0",1755342520010,0.26349,117550.0,117540.0,0.48568156]
["bitfinex-derivatives","BTCF0:USTF0",1755342520209,0.52176141,117550.0,117540.0,0.48568156]
["bitfinex-derivatives","BTCF0:USTF0",1755342522011,0.52176141,117550.0,117540.0,0.22741015]
["bitfinex-derivatives","BTCF0:USTF0",1755342522212,0.52176141,117550.0,117540.0,0.48568156]
["bitfinex-derivatives","BTCF0:USTF0",1755342522414,0.26349,117550.0,117540.0,0.82897607]
["bitfinex-derivatives","BTCF0:USTF0",1755342522601,0.49765141,117550.0,117540.0,0.82897607]
["bitfinex-derivatives","BTCF0:USTF0",1755342523007,0.49765141,117550.0,117540.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1755342523205,0.49765141,117550.0,117540.0,0.72213592]
["bitfinex-derivatives","BTCF0:USTF0",1755342527505,0.49765141,117550.0,117540.0,0.82897607]
["bitfinex-derivatives","BTCF0:USTF0",1755342529215,0.49765141,117550.0,117540.0,0.72213592]
["bitfinex-derivatives","BTCF0:USTF0",1755342531218,0.23938,117550.0,117540.0,0.72213592]
["bitfinex-derivatives","BTCF0:USTF0",1755342531411,0.49765141,117550.0,117540.0,0.72213592]
["bitfinex-derivatives","BTCF0:USTF0",1755342532316,0.23938,117550.0,117540.0,0.72213592]
["bitfinex-derivatives","BTCF0:USTF0",1755342532518,0.49765141,117550.0,117540.0,0.72213592]
["bitfinex-derivatives","BTCF0:USTF0",1755342536020,0.52175141,117550.0,117540.0,0.72213592]
["bitfinex-derivatives","BTCF0:USTF0",1755342536519,0.52175141,117550.0,117540.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1755342536718,0.52175141,117550.0,117540.0,0.72213592]
["bitfinex-derivatives","BTCF0:USTF0",1755342537018,0.26348,117550.0,117540.0,0.72213592]
["bitfinex-derivatives","BTCF0:USTF0",1755342537222,0.52175141,117550.0,117540.0,0.72213592]
["bitfinex-derivatives","BTCF0:USTF0",1755342538420,0.52175141,117550.0,117540.0,0.46386451]
["bitfinex-derivatives","BTCF0:USTF0",1755342538818,0.52175141,117550.0,117540.0,0.37884141]
["bitfinex-derivatives","BTCF0:USTF0",1755342539020,0.52175141,117550.0,117540.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755342539214,0.52175141,117550.0,117540.0,0.37884141]
["bitfinex-derivatives","BTCF0:USTF0",1755342540813,0.26348,117550.0,117540.0,0.37884141]
["bitfinex-derivatives","BTCF0:USTF0",1755342541014,0.52175141,117550.0,117540.0,0.37884141]
["bitfinex-derivatives","BTCF0:USTF0",1755342541215,0.52175141,117550.0,117540.0,0.37825141]
["bitfinex-derivatives","BTCF0:USTF0",1755342541415,0.52175141,117550.0,117540.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755342541720,0.52175141,117550.0,117540.0,0.37825141]
["bitfinex-derivatives","BTCF0:USTF0",1755342542623,0.52175141,117550.0,117540.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755342542828,0.52175141,117550.0,117540.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1755342543123,0.12037,117540.0,117530.0,0.27265763]
["bitfinex-derivatives","BTCF0:USTF0",1755342543315,1.77443282,117540.0,117530.0,0.22717242]
["bitfinex-derivatives","BTCF0:USTF0",1755342544622,1.77543282,117540.0,117530.0,0.22717242]
["bitfinex-derivatives","BTCF0:USTF0",1755342544825,1.77743282,117540.0,117530.0,0.22717242]
["bitfinex-derivatives","BTCF0:USTF0",1755342545222,1.91721282,117540.0,117530.0,0.22717242]
["bitfinex-derivatives","BTCF0:USTF0",1755342547820,1.91721282,117540.0,117530.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755342548328,1.91721282,117540.0,117530.0,0.22706328]
["bitfinex-derivatives","BTCF0:USTF0",1755342548913,1.40067,117540.0,117530.0,0.22706328]
["bitfinex-derivatives","BTCF0:USTF0",1755342549219,1.91721282,117540.0,117530.0,0.22706328]
["bitfinex-derivatives","BTCF0:USTF0",1755342555929,1.40067,117540.0,117530.0,0.22706328]
["bitfinex-derivatives","BTCF0:USTF0",1755342556134,1.91721282,117540.0,117530.0,0.48533469]
["bitfinex-derivatives","BTCF0:USTF0",1755342556529,1.91721282,117540.0,117530.0,0.22706328]
["bitfinex-derivatives","BTCF0:USTF0",1755342556729,1.91721282,117540.0,117530.0,0.48533469]
["bitfinex-derivatives","BTCF0:USTF0",1755342557430,1.91721282,117540.0,117530.0,0.37854141]
["bitfinex-derivatives","BTCF0:USTF0",1755342557828,1.91721282,117540.0,117530.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755342558027,1.91721282,117540.0,117530.0,0.37854141]
["bitfinex-derivatives","BTCF0:USTF0",1755342560732,1.40067,117540.0,117530.0,0.48533469]
["bitfinex-derivatives","BTCF0:USTF0",1755342561137,1.91721282,117540.0,117530.0,0.48533469]
["bitfinex-derivatives","BTCF0:USTF0",1755342561838,1.65894141,117540.0,117530.0,0.48533469]
["bitfinex-derivatives","BTCF0:USTF0",1755342562038,1.65894141,117540.0,117530.0,0.37854141]
["bitfinex-derivatives","BTCF0:USTF0",1755342563035,1.65894141,117540.0,117530.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755342563435,1.91721282,117540.0,117530.0,0.37854141]
["bitfinex-derivatives","BTCF0:USTF0",1755342564946,1.40067,117540.0,117530.0,0.37854141]
["bitfinex-derivatives","BTCF0:USTF0",1755342565144,1.91721282,117540.0,117530.0,0.37854141]
["bitfinex-derivatives","BTCF0:USTF0",1755342567641,1.55641282,117540.0,117530.0,0.48533469]
["bitfinex-derivatives","BTCF0:USTF0",1755342567841,1.91721282,117540.0,117530.0,0.22706328]
["bitfinex-derivatives","BTCF0:USTF0",1755342568146,1.91721282,117540.0,117530.0,0.48533469]
["bitfinex-derivatives","BTCF0:USTF0",1755342568349,1.29814141,117540.0,117530.0,0.57036419]
["bitfinex-derivatives","BTCF0:USTF0",1755342568946,1.29814141,117540.0,117530.0,0.48533469]
["bitfinex-derivatives","BTCF0:USTF0",1755342569147,1.29814141,117540.0,117530.0,0.37854141]
["bitfinex-derivatives","BTCF0:USTF0",1755342569344,1.29814141,117540.0,117530.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755342569545,1.29814141,117540.0,117530.0,0.37854141]
["bitfinex-derivatives","BTCF0:USTF0",1755342570345,1.03987,117540.0,117530.0,0.46357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342570550,1.29814141,117540.0,117530.0,0.46357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342572753,1.03987,117540.0,117530.0,0.46357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342573053,1.29814141,117540.0,117530.0,0.46357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342574155,1.03987,117540.0,117530.0,0.46357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342574457,1.29814141,117540.0,117530.0,0.46357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342581859,1.03987,117540.0,117530.0,0.46357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342582060,1.29814141,117540.0,117530.0,0.46357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342590671,1.03987,117540.0,117530.0,0.46357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342590870,1.29814141,117540.0,117530.0,0.46357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342598975,1.29802141,117540.0,117530.0,0.46357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342599674,1.29802141,117540.0,117530.0,0.2052997]
["bitfinex-derivatives","BTCF0:USTF0",1755342599873,1.29802141,117540.0,117530.0,0.46357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342603571,1.29802141,117540.0,117530.0,1.96357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342605377,1.29802141,117540.0,117530.0,1.7052997]
["bitfinex-derivatives","BTCF0:USTF0",1755342605673,1.29802141,117540.0,117530.0,1.96357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342610978,1.29802141,117540.0,117530.0,1.7052997]
["bitfinex-derivatives","BTCF0:USTF0",1755342611180,1.29802141,117540.0,117530.0,1.96357111]
["bitfinex-derivatives","BTCF0:USTF0",1755342613170,0.14278,117540.0,117530.0,2.58264252]
["bitfinex-derivatives","BTCF0:USTF0",1755342613373,0.13042129,117540.0,117530.0,2.58264252]
["bitfinex-derivatives","BTCF0:USTF0",1755342613574,0.13042129,117540.0,117530.0,3.35912252]
["bitfinex-derivatives","BTCF0:USTF0",1755342614073,0.13042129,117540.0,117530.0,3.51151015]
["bitfinex-derivatives","BTCF0:USTF0",1755342619879,0.13042129,117540.0,117530.0,3.77611015]
["bitfinex-derivatives","BTCF0:USTF0",1755342621575,0.13042129,117540.0,117530.0,3.25956733]
["bitfinex-derivatives","BTCF0:USTF0",1755342622075,0.13042129,117540.0,117530.0,3.77611015]
["bitfinex-derivatives","BTCF0:USTF0",1755342627576,0.13042129,117540.0,117530.0,3.62372252]
["bitfinex-derivatives","BTCF0:USTF0",1755342633783,0.13042129,117540.0,117530.0,3.35912252]
["bitfinex-derivatives","BTCF0:USTF0",1755342638002,0.13042129,117540.0,117530.0,2.8425797]
["bitfinex-derivatives","BTCF0:USTF0",1755342638200,0.13042129,117540.0,117530.0,3.35912252]
["bitfinex-derivatives","BTCF0:USTF0",1755342641899,0.13042129,117540.0,117530.0,3.55753824]
["bitfinex-derivatives","BTCF0:USTF0",1755342642897,0.13042129,117540.0,117530.0,3.29926683]
["bitfinex-derivatives","BTCF0:USTF0",1755342643101,0.13042129,117540.0,117530.0,3.55753824]
["bitfinex-derivatives","BTCF0:USTF0",1755342643297,0.13042129,117540.0,117530.0,3.82213824]
["bitfinex-derivatives","BTCF0:USTF0",1755342644304,0.13042129,117540.0,117530.0,3.62372252]
["bitfinex-derivatives","BTCF0:USTF0",1755342646703,0.13042129,117540.0,117530.0,3.77627538]
["bitfinex-derivatives","BTCF0:USTF0",1755342650608,0.13042129,117540.0,117530.0,3.62372252]
["bitfinex-derivatives","BTCF0:USTF0",1755342657609,0.13042129,117540.0,117530.0,3.82213824]
["bitfinex-derivatives","BTCF0:USTF0",1755342662718,0.13042129,117540.0,117530.0,3.30559542]
["bitfinex-derivatives","BTCF0:USTF0",1755342662908,0.13042129,117540.0,117530.0,3.82213824]
["bitfinex-derivatives","BTCF0:USTF0",1755342667735,0.13042129,117540.0,117530.0,3.96333824]
["bitfinex-derivatives","BTCF0:USTF0",1755342668236,0.13042129,117540.0,117530.0,3.82213824]
["bitfinex-derivatives","BTCF0:USTF0",1755342670834,0.13042129,117540.0,117530.0,3.62372252]
["bitfinex-derivatives","BTCF0:USTF0",1755342674037,0.13042129,117540.0,117530.0,3.77633642]
["bitfinex-derivatives","BTCF0:USTF0",1755342678141,0.13042129,117540.0,117530.0,3.82213824]
["bitfinex-derivatives","BTCF0:USTF0",1755342681740,0.13042129,117540.0,117530.0,3.62372252]
["bitfinex-derivatives","BTCF0:USTF0",1755342684145,0.13042129,117540.0,117530.0,3.82213824]
["bitfinex-derivatives","BTCF0:USTF0",1755342685247,0.13042129,117540.0,117530.0,3.30559542]
["bitfinex-derivatives","BTCF0:USTF0",1755342685449,0.13042129,117540.0,117530.0,3.82213824]
["bitfinex-derivatives","BTCF0:USTF0",1755342686636,0.13042129,117540.0,117530.0,3.62372252]
["bitfinex-derivatives","BTCF0:USTF0",1755342687853,0.13042129,117540.0,117530.0,3.82213824]
["bitfinex-derivatives","BTCF0:USTF0",1755342688354,0.13042129,117540.0,117530.0,3.30559542]
["bitfinex-derivatives","BTCF0:USTF0",1755342688548,0.13042129,117540.0,117530.0,3.82213824]
["bitfinex-derivatives","BTCF0:USTF0",1755342691953,0.13042129,117540.0,117530.0,3.62372252]
["bitfinex-derivatives","BTCF0:USTF0",1755342692342,0.13042129,117540.0,117530.0,3.82218885]
["bitfinex-derivatives","BTCF0:USTF0",1755342706058,0.13042129,117540.0,117530.0,3.30564603]
["bitfinex-derivatives","BTCF0:USTF0",1755342706264,0.13042129,117540.0,117530.0,3.82218885]
["bitfinex-derivatives","BTCF0:USTF0",1755342706868,0.13042129,117540.0,117530.0,3.62372252]
["bitfinex-derivatives","BTCF0:USTF0",1755342707058,0.12820759,117540.0,117530.0,3.62372252]
["bitfinex-derivatives","BTCF0:USTF0",1755342711268,0.12820759,117540.0,117530.0,3.8221373]
["bitfinex-derivatives","BTCF0:USTF0",1755342713067,0.13601873,117570.0,117560.0,0.1325382]
["bitfinex-derivatives","BTCF0:USTF0",1755342713262,0.13601873,117570.0,117560.0,1.07791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342713664,0.13601873,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342715565,0.14001873,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342716372,0.14001873,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342716671,0.27979873,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342717973,0.27979873,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342718972,0.2611,117570.0,117560.0,2.0613682]
["bitfinex-derivatives","BTCF0:USTF0",1755342719167,0.2611,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342719571,0.2611,117570.0,117560.0,2.0613682]
["bitfinex-derivatives","BTCF0:USTF0",1755342719773,0.2611,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342721176,0.2611,117570.0,117560.0,2.0613682]
["bitfinex-derivatives","BTCF0:USTF0",1755342721373,0.2611,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342721877,0.2611,117570.0,117560.0,2.0613682]
["bitfinex-derivatives","BTCF0:USTF0",1755342722176,0.2611,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342722377,0.2611,117570.0,117560.0,2.0613682]
["bitfinex-derivatives","BTCF0:USTF0",1755342722581,0.51937141,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342722981,0.2611,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342723175,0.51937141,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342723375,0.2611,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342723683,0.2611,117570.0,117560.0,2.0613682]
["bitfinex-derivatives","BTCF0:USTF0",1755342723981,0.2611,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342724181,0.16766,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342724677,0.14378,117570.0,117560.0,2.83618243]
["bitfinex-derivatives","BTCF0:USTF0",1755342725183,0.14378,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342726182,0.14378,117570.0,117560.0,2.98878911]
["bitfinex-derivatives","BTCF0:USTF0",1755342726486,0.13978,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342726677,0.14278,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342726877,0.16666,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342727774,0.16666,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342728379,0.16666,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342728989,0.2031,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342729291,0.23619,117570.0,117560.0,2.9951177]
["bitfinex-derivatives","BTCF0:USTF0",1755342729990,0.23619,117570.0,117560.0,2.84251102]
["bitfinex-derivatives","BTCF0:USTF0",1755342732591,0.23619,117570.0,117560.0,2.9951177]
["bitfinex-derivatives","BTCF0:USTF0",1755342734696,0.14278,117570.0,117560.0,2.9951177]
["bitfinex-derivatives","BTCF0:USTF0",1755342734889,0.2601,117570.0,117560.0,2.9951177]
["bitfinex-derivatives","BTCF0:USTF0",1755342735489,0.51837141,117570.0,117560.0,2.73684629]
["bitfinex-derivatives","BTCF0:USTF0",1755342735890,0.51837141,117570.0,117560.0,2.9951177]
["bitfinex-derivatives","BTCF0:USTF0",1755342737392,0.51837141,117570.0,117560.0,2.8879595]
["bitfinex-derivatives","BTCF0:USTF0",1755342737694,0.51837141,117570.0,117560.0,2.71469629]
["bitfinex-derivatives","BTCF0:USTF0",1755342737993,0.51837141,117570.0,117560.0,2.73684629]
["bitfinex-derivatives","BTCF0:USTF0",1755342738794,0.51837141,117570.0,117560.0,2.9951177]
["bitfinex-derivatives","BTCF0:USTF0",1755342739803,0.2601,117570.0,117560.0,2.9951177]
["bitfinex-derivatives","BTCF0:USTF0",1755342740592,0.2601,117570.0,117560.0,2.47857488]
["bitfinex-derivatives","BTCF0:USTF0",1755342740796,0.2601,117570.0,117560.0,2.9951177]
["bitfinex-derivatives","BTCF0:USTF0",1755342740996,0.2601,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342741297,0.24544,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342741794,0.21235,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342742001,0.18187,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342742199,0.16666,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342742591,0.16666,117570.0,117560.0,2.21397488]
["bitfinex-derivatives","BTCF0:USTF0",1755342742796,0.16666,117570.0,117560.0,2.7305177]
["bitfinex-derivatives","BTCF0:USTF0",1755342750198,0.16666,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342750997,0.14278,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342751895,0.1673,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342753498,0.14278,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342756998,0.1673,117570.0,117560.0,2.57791102]
["bitfinex-derivatives","BTCF0:USTF0",1755342758712,0.1673,117570.0,117560.0,2.84251102]
["bitfinex-derivatives","BTCF0:USTF0",1755342761607,0.1673,117570.0,117560.0,2.48171102]
["bitfinex-derivatives","BTCF0:USTF0",1755342761808,0.1673,117570.0,117560.0,3.20331102]
["bitfinex-derivatives","BTCF0:USTF0",1755342768818,0.1673,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342770117,0.1673,117570.0,117560.0,4.14603384]
["bitfinex-derivatives","BTCF0:USTF0",1755342770614,0.1673,117570.0,117560.0,4.25280255]
["bitfinex-derivatives","BTCF0:USTF0",1755342770918,0.1673,117570.0,117560.0,4.10027973]
["bitfinex-derivatives","BTCF0:USTF0",1755342777612,0.1673,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342786118,0.14278,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342787326,0.14278,117570.0,117560.0,3.4769682]
["bitfinex-derivatives","BTCF0:USTF0",1755342787622,0.1656,117570.0,117560.0,4.14606526]
["bitfinex-derivatives","BTCF0:USTF0",1755342798038,0.1656,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342799537,0.14278,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342801441,0.14278,117570.0,117560.0,4.14610215]
["bitfinex-derivatives","BTCF0:USTF0",1755342802340,0.14278,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342803237,0.14278,117570.0,117560.0,4.14610153]
["bitfinex-derivatives","BTCF0:USTF0",1755342804938,0.14278,117570.0,117560.0,3.88783012]
["bitfinex-derivatives","BTCF0:USTF0",1755342805244,0.14278,117570.0,117560.0,4.14610153]
["bitfinex-derivatives","BTCF0:USTF0",1755342805542,0.14278,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342806545,0.16546,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342808544,0.16546,117570.0,117560.0,4.14609939]
["bitfinex-derivatives","BTCF0:USTF0",1755342808946,0.14278,117570.0,117560.0,4.14609939]
["bitfinex-derivatives","BTCF0:USTF0",1755342815948,0.14278,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342817751,0.14278,117570.0,117560.0,4.1919258]
["bitfinex-derivatives","BTCF0:USTF0",1755342819954,0.16546,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342821658,0.16546,117570.0,117560.0,4.1460377]
["bitfinex-derivatives","BTCF0:USTF0",1755342822554,0.16546,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342824150,0.16546,117570.0,117560.0,4.14603397]
["bitfinex-derivatives","BTCF0:USTF0",1755342825759,0.16546,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342826457,0.16546,117570.0,117560.0,3.4769682]
["bitfinex-derivatives","BTCF0:USTF0",1755342826657,0.16546,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342827360,0.21405,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342828360,0.21405,117570.0,117560.0,4.1919258]
["bitfinex-derivatives","BTCF0:USTF0",1755342829262,0.23672,117570.0,117560.0,3.67538298]
["bitfinex-derivatives","BTCF0:USTF0",1755342829558,0.23672,117570.0,117560.0,4.1919258]
["bitfinex-derivatives","BTCF0:USTF0",1755342830947,0.23672,117570.0,117560.0,3.99351102]
["bitfinex-derivatives","BTCF0:USTF0",1755342837558,0.20377,117570.0,117560.0,4.14607741]
["bitfinex-derivatives","BTCF0:USTF0",1755342839658,0.20377,117570.0,117560.0,3.35587741]
["bitfinex-derivatives","BTCF0:USTF0",1755342839858,0.20377,117570.0,117560.0,4.14007741]
["bitfinex-derivatives","BTCF0:USTF0",1755342841764,0.20377,117570.0,117560.0,3.62353459]
["bitfinex-derivatives","BTCF0:USTF0",1755342841968,0.20377,117570.0,117560.0,4.14007741]
["bitfinex-derivatives","BTCF0:USTF0",1755342842266,0.20377,117570.0,117560.0,3.62353459]
["bitfinex-derivatives","BTCF0:USTF0",1755342842457,0.20377,117570.0,117560.0,4.14007741]
["bitfinex-derivatives","BTCF0:USTF0",1755342845568,0.1811,117570.0,117560.0,4.14007741]
["bitfinex-derivatives","BTCF0:USTF0",1755342847972,0.1811,117570.0,117560.0,3.98751102]
["bitfinex-derivatives","BTCF0:USTF0",1755342856480,0.1811,117570.0,117560.0,3.11830282]
["bitfinex-derivatives","BTCF0:USTF0",1755342856675,0.51718141,117570.0,117560.0,3.17870282]
["bitfinex-derivatives","BTCF0:USTF0",1755342857382,0.51718141,117570.0,117560.0,3.26371142]
["bitfinex-derivatives","BTCF0:USTF0",1755342857567,0.25891,117570.0,117560.0,3.26371142]
["bitfinex-derivatives","BTCF0:USTF0",1755342859375,0.25891,117570.0,117560.0,2.99911142]
["bitfinex-derivatives","BTCF0:USTF0",1755342860679,0.24472,117570.0,117560.0,2.99911142]
["bitfinex-derivatives","BTCF0:USTF0",1755342861372,0.24472,117570.0,117560.0,3.1059796]
["bitfinex-derivatives","BTCF0:USTF0",1755342861778,0.24472,117570.0,117560.0,2.99911142]
["bitfinex-derivatives","BTCF0:USTF0",1755342863179,0.24472,117570.0,117560.0,3.15172669]
["bitfinex-derivatives","BTCF0:USTF0",1755342864883,0.20342,117570.0,117560.0,3.15172669]
["bitfinex-derivatives","BTCF0:USTF0",1755342865480,0.1811,117570.0,117560.0,3.51252669]
["bitfinex-derivatives","BTCF0:USTF0",1755342865685,0.16546,117570.0,117560.0,3.35991142]
["bitfinex-derivatives","BTCF0:USTF0",1755342871697,0.16546,117570.0,117560.0,2.8433686]
["bitfinex-derivatives","BTCF0:USTF0",1755342871997,0.16546,117570.0,117560.0,3.35991142]
["bitfinex-derivatives","BTCF0:USTF0",1755342875898,0.16546,117570.0,117560.0,2.8433686]
["bitfinex-derivatives","BTCF0:USTF0",1755342876098,0.16546,117570.0,117560.0,3.35991142]
["bitfinex-derivatives","BTCF0:USTF0",1755342877601,0.16546,117570.0,117560.0,3.51252347]
["bitfinex-derivatives","BTCF0:USTF0",1755342888105,0.16546,117570.0,117560.0,3.35991142]
["bitfinex-derivatives","BTCF0:USTF0",1755342890012,0.16246,117570.0,117560.0,3.35991142]
["bitfinex-derivatives","BTCF0:USTF0",1755342890210,0.16446,117570.0,117560.0,3.35991142]
["bitfinex-derivatives","BTCF0:USTF0",1755342895508,0.14178,117570.0,117560.0,3.35991142]
["bitfinex-derivatives","BTCF0:USTF0",1755342902721,0.14178,117570.0,117560.0,3.61818283]
["bitfinex-derivatives","BTCF0:USTF0",1755342903814,0.14178,117570.0,117560.0,2.8433686]
["bitfinex-derivatives","BTCF0:USTF0",1755342904022,0.14178,117570.0,117560.0,3.61818283]
["bitfinex-derivatives","BTCF0:USTF0",1755342906823,0.14178,117570.0,117560.0,3.88278283]
["bitfinex-derivatives","BTCF0:USTF0",1755342908326,0.14178,117570.0,117560.0,3.62451142]
["bitfinex-derivatives","BTCF0:USTF0",1755342909527,0.14178,117570.0,117560.0,3.8229262]
["bitfinex-derivatives","BTCF0:USTF0",1755342910635,0.14178,117570.0,117560.0,3.62451142]
["bitfinex-derivatives","BTCF0:USTF0",1755342911728,0.14178,117570.0,117560.0,3.8229262]
["bitfinex-derivatives","BTCF0:USTF0",1755342913033,0.14178,117570.0,117560.0,3.62451142]
["bitfinex-derivatives","BTCF0:USTF0",1755342913733,0.14178,117570.0,117560.0,3.88278283]
["bitfinex-derivatives","BTCF0:USTF0",1755342915543,0.14178,117570.0,117560.0,4.08119761]
["bitfinex-derivatives","BTCF0:USTF0",1755342920248,0.09176013,117570.0,117560.0,3.61818283]
["bitfinex-derivatives","BTCF0:USTF0",1755342920440,0.06141007,117570.0,117560.0,3.77067031]
["bitfinex-derivatives","BTCF0:USTF0",1755342920637,0.13930772,117590.0,117580.0,0.1061125]
["bitfinex-derivatives","BTCF0:USTF0",1755342920843,0.13930772,117590.0,117580.0,1.07818532]
["bitfinex-derivatives","BTCF0:USTF0",1755342921246,0.04312772,117590.0,117580.0,1.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1755342921446,0.04312772,117590.0,117580.0,1.48894421]
["bitfinex-derivatives","BTCF0:USTF0",1755342921842,0.07368,117600.0,117590.0,0.1221152]
["bitfinex-derivatives","BTCF0:USTF0",1755342922051,0.12255,117600.0,117590.0,1.07817802]
["bitfinex-derivatives","BTCF0:USTF0",1755342922639,0.12255,117600.0,117590.0,1.08663346]
["bitfinex-derivatives","BTCF0:USTF0",1755342922839,0.12255,117600.0,117590.0,0.98084953]
["bitfinex-derivatives","BTCF0:USTF0",1755342923241,0.12255,117600.0,117590.0,1.23912094]
["bitfinex-derivatives","BTCF0:USTF0",1755342923750,0.12255,117600.0,117590.0,1.08663346]
["bitfinex-derivatives","BTCF0:USTF0",1755342923950,0.26233,117600.0,117590.0,1.08663346]
["bitfinex-derivatives","BTCF0:USTF0",1755342924255,0.26233,117600.0,117590.0,1.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1755342924453,0.26433,117600.0,117590.0,1.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1755342926456,0.26433,117600.0,117590.0,0.89574908]
["bitfinex-derivatives","BTCF0:USTF0",1755342927862,0.26433,117600.0,117590.0,1.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1755342928859,0.26433,117600.0,117590.0,0.89574908]
["bitfinex-derivatives","BTCF0:USTF0",1755342929158,0.14178,117600.0,117590.0,1.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1755342929359,0.16622,117600.0,117590.0,1.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1755342929958,0.20518,117600.0,117590.0,1.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1755342930860,0.24013,117600.0,117590.0,1.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1755342933161,0.25004,117600.0,117590.0,1.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1755342933460,0.26433,117600.0,117590.0,1.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1755342933665,0.26433,117600.0,117590.0,1.26052267]
["bitfinex-derivatives","BTCF0:USTF0",1755342935261,0.26433,117600.0,117590.0,0.74397985]
["bitfinex-derivatives","BTCF0:USTF0",1755342935560,0.26433,117600.0,117590.0,1.00225126]
["bitfinex-derivatives","BTCF0:USTF0",1755342937864,0.26433,117600.0,117590.0,0.89574908]
["bitfinex-derivatives","BTCF0:USTF0",1755342938658,0.25004,117600.0,117590.0,0.87359908]
["bitfinex-derivatives","BTCF0:USTF0",1755342938964,0.52260141,117600.0,117590.0,0.87359908]
["bitfinex-derivatives","BTCF0:USTF0",1755342939363,0.26433,117600.0,117590.0,0.87359908]
["bitfinex-derivatives","BTCF0:USTF0",1755342939563,0.26433,117600.0,117590.0,0.89574908]
["bitfinex-derivatives","BTCF0:USTF0",1755342941763,0.26433,117600.0,117590.0,0.63747767]
["bitfinex-derivatives","BTCF0:USTF0",1755342941965,0.26433,117600.0,117590.0,0.89574908]
["bitfinex-derivatives","BTCF0:USTF0",1755342944666,0.26433,117600.0,117590.0,0.63747767]
["bitfinex-derivatives","BTCF0:USTF0",1755342944864,0.26433,117600.0,117590.0,0.89574908]
["bitfinex-derivatives","BTCF0:USTF0",1755342945060,0.26433,117600.0,117590.0,0.63747767]
["bitfinex-derivatives","BTCF0:USTF0",1755342945365,0.26433,117600.0,117590.0,0.89574908]
["bitfinex-derivatives","BTCF0:USTF0",1755342945769,0.52260141,117600.0,117590.0,0.87359928]
["bitfinex-derivatives","BTCF0:USTF0",1755342946767,0.52260141,117600.0,117590.0,0.89574928]
["bitfinex-derivatives","BTCF0:USTF0",1755342947768,0.26433,117600.0,117590.0,0.89574928]
["bitfinex-derivatives","BTCF0:USTF0",1755342947969,0.52260141,117600.0,117590.0,0.89574928]
["bitfinex-derivatives","BTCF0:USTF0",1755342950767,0.26433,117600.0,117590.0,0.63747787]
["bitfinex-derivatives","BTCF0:USTF0",1755342950977,0.52260141,117600.0,117590.0,1.04823676]
["bitfinex-derivatives","BTCF0:USTF0",1755342951472,0.26433,117600.0,117590.0,1.04823676]
["bitfinex-derivatives","BTCF0:USTF0",1755342952473,0.26433,117600.0,117590.0,0.78996535]
["bitfinex-derivatives","BTCF0:USTF0",1755342952977,0.26433,117600.0,117590.0,1.04823676]
["bitfinex-derivatives","BTCF0:USTF0",1755342953677,0.26433,117600.0,117590.0,0.68743676]
["bitfinex-derivatives","BTCF0:USTF0",1755342953877,0.26433,117600.0,117590.0,1.04823676]
["bitfinex-derivatives","BTCF0:USTF0",1755342956777,0.26433,117600.0,117590.0,1.30650817]
["bitfinex-derivatives","BTCF0:USTF0",1755342957475,0.25004,117600.0,117590.0,1.30650817]
["bitfinex-derivatives","BTCF0:USTF0",1755342958573,0.21509,117600.0,117590.0,1.30650817]
["bitfinex-derivatives","BTCF0:USTF0",1755342959573,0.20518,117600.0,117590.0,1.30650817]
["bitfinex-derivatives","BTCF0:USTF0",1755342959880,0.16622,117600.0,117590.0,1.30650817]
["bitfinex-derivatives","BTCF0:USTF0",1755342960178,0.14178,117600.0,117590.0,1.30650817]
["bitfinex-derivatives","BTCF0:USTF0",1755342961482,0.14178,117600.0,117590.0,0.78996535]
["bitfinex-derivatives","BTCF0:USTF0",1755342961673,0.14178,117600.0,117590.0,1.30650817]
["bitfinex-derivatives","BTCF0:USTF0",1755342962175,0.14178,117600.0,117590.0,0.78996535]
["bitfinex-derivatives","BTCF0:USTF0",1755342962380,0.14178,117600.0,117590.0,1.30650817]
["bitfinex-derivatives","BTCF0:USTF0",1755342962671,1.13806282,117600.0,117590.0,0.16094292]
["bitfinex-derivatives","BTCF0:USTF0",1755342963069,1.13806282,117600.0,117590.0,0.00845544]
["bitfinex-derivatives","BTCF0:USTF0",1755342963275,1.13806282,117600.0,117580.0,0.30695141]
["bitfinex-derivatives","BTCF0:USTF0",1755342963485,1.13806282,117600.0,117580.0,0.43979411]
["bitfinex-derivatives","BTCF0:USTF0",1755342963486,0.89998,117590.0,117580.0,0.43979411]
["bitfinex-derivatives","BTCF0:USTF0",1755342963676,0.91912157,117590.0,117580.0,0.72021552]
["bitfinex-derivatives","BTCF0:USTF0",1755342964979,0.91912157,117590.0,117580.0,0.46194411]
["bitfinex-derivatives","BTCF0:USTF0",1755342965181,0.91912157,117590.0,117580.0,0.72021552]
["bitfinex-derivatives","BTCF0:USTF0",1755342965384,1.01116157,117590.0,117580.0,1.08101552]
["bitfinex-derivatives","BTCF0:USTF0",1755342965677,1.01116157,117590.0,117580.0,0.5644727]
["bitfinex-derivatives","BTCF0:USTF0",1755342965867,1.04527157,117590.0,117580.0,1.08101552]
["bitfinex-derivatives","BTCF0:USTF0",1755342966068,1.30354298,117590.0,117580.0,1.08101552]
["bitfinex-derivatives","BTCF0:USTF0",1755342966381,1.04527157,117590.0,117580.0,1.08101552]
["bitfinex-derivatives","BTCF0:USTF0",1755342966684,1.04727157,117590.0,117580.0,1.08101552]
["bitfinex-derivatives","BTCF0:USTF0",1755342967176,1.04727157,117590.0,117580.0,1.08972564]
["bitfinex-derivatives","BTCF0:USTF0",1755342967368,0.94216157,117590.0,117580.0,1.15937594]
["bitfinex-derivatives","BTCF0:USTF0",1755342967679,0.96554157,117590.0,117580.0,1.15937594]
["bitfinex-derivatives","BTCF0:USTF0",1755342967881,0.96554157,117590.0,117580.0,1.31186342]
["bitfinex-derivatives","BTCF0:USTF0",1755342968083,0.96554157,117590.0,117580.0,0.7953206]
["bitfinex-derivatives","BTCF0:USTF0",1755342968276,1.01492157,117590.0,117580.0,0.7953206]
["bitfinex-derivatives","BTCF0:USTF0",1755342968582,1.01492157,117590.0,117580.0,1.31186342]
["bitfinex-derivatives","BTCF0:USTF0",1755342968784,1.01492157,117590.0,117580.0,1.13894029]
["bitfinex-derivatives","BTCF0:USTF0",1755342969684,0.23368157,117590.0,117580.0,1.13894029]
["bitfinex-derivatives","BTCF0:USTF0",1755342969982,1.01776157,117590.0,117580.0,1.13894029]
["bitfinex-derivatives","BTCF0:USTF0",1755342970185,1.01772157,117590.0,117580.0,1.13894029]
["bitfinex-derivatives","BTCF0:USTF0",1755342970685,0.23368157,117590.0,117580.0,1.13894029]
["bitfinex-derivatives","BTCF0:USTF0",1755342970988,1.01760157,117590.0,117580.0,1.13894029]
["bitfinex-derivatives","BTCF0:USTF0",1755342971170,0.18430157,117590.0,117580.0,1.13894029]
["bitfinex-derivatives","BTCF0:USTF0",1755342971377,0.16092157,117590.0,117580.0,1.13894029]
["bitfinex-derivatives","BTCF0:USTF0",1755342971776,0.16092157,117590.0,117580.0,1.40354029]
["bitfinex-derivatives","BTCF0:USTF0",1755342971980,0.16092157,117590.0,117580.0,1.25105281]
["bitfinex-derivatives","BTCF0:USTF0",1755342974478,0.16092157,117590.0,117580.0,1.40354029]
["bitfinex-derivatives","BTCF0:USTF0",1755342975284,0.16092157,117590.0,117580.0,1.25105281]
["bitfinex-derivatives","BTCF0:USTF0",1755342976786,0.16092157,117590.0,117580.0,0.98645281]
["bitfinex-derivatives","BTCF0:USTF0",1755342977679,0.16092157,117590.0,117580.0,1.13860638]
["bitfinex-derivatives","BTCF0:USTF0",1755342983493,0.15992157,117590.0,117580.0,1.13860638]
["bitfinex-derivatives","BTCF0:USTF0",1755342984991,0.03009201,117590.0,117580.0,1.13860638]
["bitfinex-derivatives","BTCF0:USTF0",1755342985189,0.34463215,117600.0,117590.0,0.1321452]
["bitfinex-derivatives","BTCF0:USTF0",1755342985395,0.34463215,117600.0,117590.0,1.68968489]
["bitfinex-derivatives","BTCF0:USTF0",1755342985597,0.34463215,117600.0,117590.0,1.79616594]
["bitfinex-derivatives","BTCF0:USTF0",1755342986094,0.34463215,117600.0,117590.0,1.45254625]
["bitfinex-derivatives","BTCF0:USTF0",1755342986391,0.42598215,117600.0,117590.0,1.79616594]
["bitfinex-derivatives","BTCF0:USTF0",1755342986591,0.43983215,117600.0,117590.0,1.79616594]
["bitfinex-derivatives","BTCF0:USTF0",1755342986986,0.44083215,117600.0,117590.0,1.79616594]
["bitfinex-derivatives","BTCF0:USTF0",1755342987986,0.44083215,117600.0,117590.0,1.68968489]
["bitfinex-derivatives","BTCF0:USTF0",1755342988386,0.46203215,117600.0,117590.0,1.68968489]
["bitfinex-derivatives","BTCF0:USTF0",1755342988590,0.48558215,117600.0,117590.0,1.68968489]
["bitfinex-derivatives","BTCF0:USTF0",1755342988894,0.53410215,117600.0,117590.0,1.86137122]
["bitfinex-derivatives","BTCF0:USTF0",1755342989094,0.56693215,117600.0,117590.0,1.86137122]
["bitfinex-derivatives","BTCF0:USTF0",1755342989289,0.56693215,117600.0,117590.0,1.96778493]
["bitfinex-derivatives","BTCF0:USTF0",1755342989494,0.58078215,117600.0,117590.0,2.23238493]
["bitfinex-derivatives","BTCF0:USTF0",1755342989696,0.58078215,117600.0,117590.0,2.12597122]
["bitfinex-derivatives","BTCF0:USTF0",1755342992996,0.58078215,117600.0,117590.0,2.27812479]
["bitfinex-derivatives","BTCF0:USTF0",1755342994797,0.56693215,117600.0,117590.0,2.27812479]
["bitfinex-derivatives","BTCF0:USTF0",1755342998201,0.58078215,117600.0,117590.0,2.27812479]
["bitfinex-derivatives","BTCF0:USTF0",1755343000401,0.58078215,117600.0,117590.0,2.12597122]
["bitfinex-derivatives","BTCF0:USTF0",1755343002702,0.58078215,117600.0,117590.0,2.27812479]
["bitfinex-derivatives","BTCF0:USTF0",1755343004295,0.58078215,117600.0,117590.0,2.12597122]
["bitfinex-derivatives","BTCF0:USTF0",1755343005005,0.58078215,117600.0,117590.0,1.84792821]
["bitfinex-derivatives","BTCF0:USTF0",1755343005706,0.58078215,117600.0,117590.0,1.87007821]
["bitfinex-derivatives","BTCF0:USTF0",1755343006807,0.58078215,117600.0,117590.0,1.84792821]
["bitfinex-derivatives","BTCF0:USTF0",1755343007008,0.58078215,117600.0,117590.0,1.06348821]
["bitfinex-derivatives","BTCF0:USTF0",1755343007410,0.58078215,117600.0,117590.0,1.08563821]
["bitfinex-derivatives","BTCF0:USTF0",1755343008408,0.58078215,117600.0,117590.0,1.34329122]
["bitfinex-derivatives","BTCF0:USTF0",1755343010114,0.58078215,117600.0,117590.0,1.08563821]
["bitfinex-derivatives","BTCF0:USTF0",1755343010411,0.58078215,117600.0,117590.0,1.34329122]
["bitfinex-derivatives","BTCF0:USTF0",1755343017616,0.58078215,117600.0,117590.0,1.49571857]
["bitfinex-derivatives","BTCF0:USTF0",1755343019621,0.58078215,117600.0,117590.0,0.98041255]
["bitfinex-derivatives","BTCF0:USTF0",1755343019809,0.58078215,117600.0,117590.0,1.49571857]
["bitfinex-derivatives","BTCF0:USTF0",1755343021816,0.58078215,117600.0,117590.0,1.23806556]
["bitfinex-derivatives","BTCF0:USTF0",1755343022518,0.58078215,117600.0,117590.0,0.98041255]
["bitfinex-derivatives","BTCF0:USTF0",1755343022817,0.58078215,117600.0,117590.0,1.23806556]
["bitfinex-derivatives","BTCF0:USTF0",1755343023017,0.58078215,117600.0,117590.0,2.73806556]
["bitfinex-derivatives","BTCF0:USTF0",1755343023214,0.58078215,117600.0,117590.0,2.48041255]
["bitfinex-derivatives","BTCF0:USTF0",1755343023418,0.83924516,117600.0,117590.0,2.71591556]
["bitfinex-derivatives","BTCF0:USTF0",1755343023719,1.87949817,117600.0,117590.0,2.37327735]
["bitfinex-derivatives","BTCF0:USTF0",1755343023913,1.87949817,117600.0,117590.0,1.85459172]
["bitfinex-derivatives","BTCF0:USTF0",1755343024115,1.87949817,117600.0,117590.0,1.65500437]
["bitfinex-derivatives","BTCF0:USTF0",1755343024512,1.87949817,117600.0,117590.0,1.91265738]
["bitfinex-derivatives","BTCF0:USTF0",1755343024713,1.62184516,117600.0,117590.0,1.80594301]
["bitfinex-derivatives","BTCF0:USTF0",1755343024912,1.62184516,117600.0,117590.0,1.85138301]
["bitfinex-derivatives","BTCF0:USTF0",1755343025219,1.62184516,117600.0,117590.0,1.93636821]
["bitfinex-derivatives","BTCF0:USTF0",1755343025911,1.62184516,117600.0,117590.0,2.04308258]
["bitfinex-derivatives","BTCF0:USTF0",1755343026512,1.36419215,117600.0,117590.0,2.04308258]
["bitfinex-derivatives","BTCF0:USTF0",1755343026920,1.36419215,117600.0,117590.0,1.78542957]
["bitfinex-derivatives","BTCF0:USTF0",1755343027121,1.36419215,117600.0,117590.0,1.93636821]
["bitfinex-derivatives","BTCF0:USTF0",1755343029021,1.36419215,117600.0,117590.0,2.08879556]
["bitfinex-derivatives","BTCF0:USTF0",1755343029423,0.58159215,117600.0,117590.0,2.47174556]
["bitfinex-derivatives","BTCF0:USTF0",1755343029725,1.36551215,117600.0,117590.0,2.47174556]
["bitfinex-derivatives","BTCF0:USTF0",1755343030516,1.36551215,117600.0,117590.0,2.31931821]
["bitfinex-derivatives","BTCF0:USTF0",1755343031722,1.36551215,117600.0,117590.0,2.0616652]
["bitfinex-derivatives","BTCF0:USTF0",1755343031924,1.36551215,117600.0,117590.0,2.31931821]
["bitfinex-derivatives","BTCF0:USTF0",1755343033120,0.48558215,117600.0,117590.0,3.36065122]
["bitfinex-derivatives","BTCF0:USTF0",1755343036021,0.51738215,117600.0,117590.0,3.36065122]
["bitfinex-derivatives","BTCF0:USTF0",1755343036228,0.55649215,117600.0,117590.0,3.36065122]
["bitfinex-derivatives","BTCF0:USTF0",1755343037925,0.55649215,117600.0,117590.0,3.51307857]
["bitfinex-derivatives","BTCF0:USTF0",1755343038920,0.46203215,117600.0,117590.0,3.51307857]
["bitfinex-derivatives","BTCF0:USTF0",1755343039122,0.48556215,117600.0,117590.0,3.51307857]
["bitfinex-derivatives","BTCF0:USTF0",1755343039721,0.46203215,117600.0,117590.0,3.61967606]
["bitfinex-derivatives","BTCF0:USTF0",1755343040320,0.48556215,117600.0,117590.0,3.46724871]
["bitfinex-derivatives","BTCF0:USTF0",1755343044932,0.48556215,117600.0,117590.0,3.36065122]
["bitfinex-derivatives","BTCF0:USTF0",1755343045825,0.46203215,117600.0,117590.0,3.36065122]
["bitfinex-derivatives","BTCF0:USTF0",1755343046035,0.48556215,117600.0,117590.0,3.36065122]
["bitfinex-derivatives","BTCF0:USTF0",1755343047127,0.48556215,117600.0,117590.0,2.8453452]
["bitfinex-derivatives","BTCF0:USTF0",1755343047532,0.48556215,117600.0,117590.0,3.36065122]
["bitfinex-derivatives","BTCF0:USTF0",1755343048028,0.46203215,117600.0,117590.0,3.62525122]
["bitfinex-derivatives","BTCF0:USTF0",1755343048624,0.30934333,117600.0,117590.0,3.62525122]
["bitfinex-derivatives","BTCF0:USTF0",1755343049921,0.30834333,117600.0,117590.0,3.62525122]
["bitfinex-derivatives","BTCF0:USTF0",1755343051936,0.33187333,117600.0,117590.0,3.62525122]
["bitfinex-derivatives","BTCF0:USTF0",1755343054130,0.13978,117600.0,117590.0,3.62525122]
["bitfinex-derivatives","BTCF0:USTF0",1755343054339,0.09836822,117620.0,117610.0,0.1326308]
["bitfinex-derivatives","BTCF0:USTF0",1755343054637,0.11213822,117620.0,117610.0,0.90678532]
["bitfinex-derivatives","BTCF0:USTF0",1755343054833,0.13135644,117620.0,117610.0,0.90678532]
["bitfinex-derivatives","BTCF0:USTF0",1755343055228,0.13135644,117620.0,117610.0,0.5633108]
["bitfinex-derivatives","BTCF0:USTF0",1755343055526,0.13135644,117620.0,117610.0,0.90678532]
["bitfinex-derivatives","BTCF0:USTF0",1755343055730,0.13135644,117620.0,117610.0,0.88255532]
["bitfinex-derivatives","BTCF0:USTF0",1755343056143,0.13135644,117620.0,117610.0,0.5390808]
["bitfinex-derivatives","BTCF0:USTF0",1755343056436,0.13135644,117620.0,117610.0,0.88255532]
["bitfinex-derivatives","BTCF0:USTF0",1755343057134,0.13335644,117620.0,117610.0,0.88255532]
["bitfinex-derivatives","BTCF0:USTF0",1755343057528,0.27313644,117620.0,117610.0,0.5390808]
["bitfinex-derivatives","BTCF0:USTF0",1755343057729,0.27313644,117620.0,117610.0,0.88255532]
["bitfinex-derivatives","BTCF0:USTF0",1755343057928,0.27313644,117620.0,117610.0,0.5390808]
["bitfinex-derivatives","BTCF0:USTF0",1755343058131,0.27313644,117620.0,117610.0,0.88255532]
["bitfinex-derivatives","BTCF0:USTF0",1755343058833,0.27313644,117620.0,117610.0,0.90678532]
["bitfinex-derivatives","BTCF0:USTF0",1755343059634,0.27313644,117620.0,117610.0,1.01323479]
["bitfinex-derivatives","BTCF0:USTF0",1755343061428,0.27313644,117620.0,117610.0,0.66976027]
["bitfinex-derivatives","BTCF0:USTF0",1755343061828,0.27313644,117620.0,117610.0,1.01323479]
["bitfinex-derivatives","BTCF0:USTF0",1755343062632,0.27313644,117620.0,117610.0,0.66976027]
["bitfinex-derivatives","BTCF0:USTF0",1755343062832,0.27313644,117620.0,117610.0,1.01323479]
["bitfinex-derivatives","BTCF0:USTF0",1755343064538,0.27313644,117620.0,117610.0,0.90678532]
["bitfinex-derivatives","BTCF0:USTF0",1755343066639,0.27313644,117620.0,117610.0,0.5633108]
["bitfinex-derivatives","BTCF0:USTF0",1755343067128,0.27313644,117620.0,117610.0,0.90678532]
["bitfinex-derivatives","BTCF0:USTF0",1755343067640,0.27313644,117620.0,117610.0,1.01323952]
["bitfinex-derivatives","BTCF0:USTF0",1755343072235,0.27313644,117620.0,117610.0,0.669765]
["bitfinex-derivatives","BTCF0:USTF0",1755343072447,0.25936644,117620.0,117610.0,0.284735]
["bitfinex-derivatives","BTCF0:USTF0",1755343072637,0.61726096,117620.0,117610.0,0.307435]
["bitfinex-derivatives","BTCF0:USTF0",1755343072837,0.27378644,117620.0,117610.0,0.307435]
["bitfinex-derivatives","BTCF0:USTF0",1755343073744,0.61726096,117620.0,117610.0,0.307435]
["bitfinex-derivatives","BTCF0:USTF0",1755343074645,0.53144193,117620.0,117610.0,0.56509049]
["bitfinex-derivatives","BTCF0:USTF0",1755343077633,0.53144193,117620.0,117610.0,0.45863629]
["bitfinex-derivatives","BTCF0:USTF0",1755343078039,0.27378644,117620.0,117610.0,0.45863629]
["bitfinex-derivatives","BTCF0:USTF0",1755343078546,0.53144193,117620.0,117610.0,0.45863629]
["bitfinex-derivatives","BTCF0:USTF0",1755343078850,0.27378644,117620.0,117610.0,0.54448903]
["bitfinex-derivatives","BTCF0:USTF0",1755343080046,0.27378644,117620.0,117610.0,0.2009808]
["bitfinex-derivatives","BTCF0:USTF0",1755343080446,0.27378644,117620.0,117610.0,0.54448903]
["bitfinex-derivatives","BTCF0:USTF0",1755343083143,0.27178644,117620.0,117610.0,0.54448903]
["bitfinex-derivatives","BTCF0:USTF0",1755343083350,0.27278644,117620.0,117610.0,0.54448903]
["bitfinex-derivatives","BTCF0:USTF0",1755343083750,0.27278644,117620.0,117610.0,0.2009808]
["bitfinex-derivatives","BTCF0:USTF0",1755343083950,0.27278644,117620.0,117610.0,0.54448903]
["bitfinex-derivatives","BTCF0:USTF0",1755343084150,0.27278644,117620.0,117610.0,0.2009808]
["bitfinex-derivatives","BTCF0:USTF0",1755343084351,0.27278644,117620.0,117610.0,0.54448903]
["bitfinex-derivatives","BTCF0:USTF0",1755343084650,0.27278644,117620.0,117610.0,0.2009808]
["bitfinex-derivatives","BTCF0:USTF0",1755343084852,0.27278644,117620.0,117610.0,0.54448903]
["bitfinex-derivatives","BTCF0:USTF0",1755343087755,0.59816645,117620.0,117600.0,0.72233143]
["bitfinex-derivatives","BTCF0:USTF0",1755343087959,0.11916,117610.0,117600.0,0.83983143]
["bitfinex-derivatives","BTCF0:USTF0",1755343088154,0.11916,117610.0,117600.0,1.18333966]
["bitfinex-derivatives","BTCF0:USTF0",1755343088458,0.90592,117610.0,117600.0,1.18333966]
["bitfinex-derivatives","BTCF0:USTF0",1755343088654,0.90592,117610.0,117600.0,0.83983143]
["bitfinex-derivatives","BTCF0:USTF0",1755343088858,1.24942823,117610.0,117600.0,0.83983143]
["bitfinex-derivatives","BTCF0:USTF0",1755343089058,0.90592,117610.0,117600.0,0.83983143]
["bitfinex-derivatives","BTCF0:USTF0",1755343089658,0.90592,117610.0,117600.0,1.18333966]
["bitfinex-derivatives","BTCF0:USTF0",1755343090362,1.0457,117610.0,117600.0,1.18333966]
["bitfinex-derivatives","BTCF0:USTF0",1755343090555,1.0457,117610.0,117600.0,0.75485493]
["bitfinex-derivatives","BTCF0:USTF0",1755343090757,1.0457,117610.0,117600.0,1.09836316]
["bitfinex-derivatives","BTCF0:USTF0",1755343091084,1.0457,117610.0,117600.0,0.75485493]
["bitfinex-derivatives","BTCF0:USTF0",1755343091363,1.0457,117610.0,117600.0,1.09836316]
["bitfinex-derivatives","BTCF0:USTF0",1755343092256,1.0457,117610.0,117600.0,0.75485493]
["bitfinex-derivatives","BTCF0:USTF0",1755343092459,1.0457,117610.0,117600.0,0.39405493]
["bitfinex-derivatives","BTCF0:USTF0",1755343092858,1.0457,117610.0,117600.0,0.65258986]
["bitfinex-derivatives","BTCF0:USTF0",1755343094160,1.0457,117610.0,117600.0,0.11609983]
["bitfinex-derivatives","BTCF0:USTF0",1755343094161,1.38920823,117610.0,117600.0,0.11609983]
["bitfinex-derivatives","BTCF0:USTF0",1755343094368,1.38920823,117610.0,117600.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755343094557,1.38920823,117610.0,117600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1755343094864,1.75000823,117610.0,117600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1755343095860,1.4065,117610.0,117600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1755343096065,1.75000823,117610.0,117600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1755343096667,1.75000823,117610.0,117600.0,0.16462525]
["bitfinex-derivatives","BTCF0:USTF0",1755343097160,1.75000823,117610.0,117600.0,0.10662525]
["bitfinex-derivatives","BTCF0:USTF0",1755343098067,1.75000823,117610.0,117590.0,1.75726729]
["bitfinex-derivatives","BTCF0:USTF0",1755343098068,0.11988,117600.0,117590.0,1.75726729]
["bitfinex-derivatives","BTCF0:USTF0",1755343098372,0.46338823,117600.0,117590.0,1.75726729]
["bitfinex-derivatives","BTCF0:USTF0",1755343098571,0.46338823,117600.0,117590.0,1.65064204]
["bitfinex-derivatives","BTCF0:USTF0",1755343098868,0.11988,117600.0,117590.0,1.65064204]
["bitfinex-derivatives","BTCF0:USTF0",1755343100069,0.11988,117600.0,117590.0,1.65164204]
["bitfinex-derivatives","BTCF0:USTF0",1755343100367,0.60316823,117600.0,117590.0,0.19854214]
["bitfinex-derivatives","BTCF0:USTF0",1755343100761,0.51741132,117600.0,117590.0,1.95629346]
["bitfinex-derivatives","BTCF0:USTF0",1755343100966,0.51741132,117600.0,117590.0,1.87130866]
["bitfinex-derivatives","BTCF0:USTF0",1755343101266,0.51741132,117600.0,117590.0,0.45629346]
["bitfinex-derivatives","BTCF0:USTF0",1755343101663,0.87821132,117600.0,117590.0,0.45629346]
["bitfinex-derivatives","BTCF0:USTF0",1755343101861,0.87821132,117600.0,117590.0,0.48020346]
["bitfinex-derivatives","BTCF0:USTF0",1755343102063,0.25966,117600.0,117590.0,0.48020346]
["bitfinex-derivatives","BTCF0:USTF0",1755343102260,0.87821132,117600.0,117590.0,0.22245214]
["bitfinex-derivatives","BTCF0:USTF0",1755343102460,0.87821132,117600.0,117590.0,0.48020346]
["bitfinex-derivatives","BTCF0:USTF0",1755343103263,0.87821132,117600.0,117590.0,0.58673398]
["bitfinex-derivatives","BTCF0:USTF0",1755343103964,0.87821132,117600.0,117590.0,0.32898266]
["bitfinex-derivatives","BTCF0:USTF0",1755343104166,0.87821132,117600.0,117590.0,0.50174918]
["bitfinex-derivatives","BTCF0:USTF0",1755343104365,0.87821132,117600.0,117590.0,0.47783918]
["bitfinex-derivatives","BTCF0:USTF0",1755343104770,0.87821132,117600.0,117590.0,0.56282398]
["bitfinex-derivatives","BTCF0:USTF0",1755343105370,0.87821132,117600.0,117590.0,0.47783918]
["bitfinex-derivatives","BTCF0:USTF0",1755343105570,0.87821132,117600.0,117590.0,0.22008786]
["bitfinex-derivatives","BTCF0:USTF0",1755343105869,0.87821132,117600.0,117590.0,0.56282398]
["bitfinex-derivatives","BTCF0:USTF0",1755343107467,0.87821132,117600.0,117590.0,0.47783918]
["bitfinex-derivatives","BTCF0:USTF0",1755343109168,0.62046,117600.0,117590.0,0.30507256]
["bitfinex-derivatives","BTCF0:USTF0",1755343109369,0.87821132,117600.0,117590.0,0.22008786]
["bitfinex-derivatives","BTCF0:USTF0",1755343109573,0.87821132,117600.0,117590.0,0.47783918]
["bitfinex-derivatives","BTCF0:USTF0",1755343110266,0.87821132,117600.0,117590.0,0.22008786]
["bitfinex-derivatives","BTCF0:USTF0",1755343110563,0.87821132,117600.0,117590.0,0.47783918]
["bitfinex-derivatives","BTCF0:USTF0",1755343111062,1.13596264,117600.0,117590.0,0.17173786]
["bitfinex-derivatives","BTCF0:USTF0",1755343111258,1.13596264,117600.0,117590.0,0.42948918]
["bitfinex-derivatives","BTCF0:USTF0",1755343111465,0.87821132,117600.0,117590.0,0.56282388]
["bitfinex-derivatives","BTCF0:USTF0",1755343112272,0.87821132,117600.0,117590.0,0.30507256]
["bitfinex-derivatives","BTCF0:USTF0",1755343112474,0.62046,117600.0,117590.0,0.22008786]
["bitfinex-derivatives","BTCF0:USTF0",1755343112773,0.87821132,117600.0,117590.0,0.47783918]
["bitfinex-derivatives","BTCF0:USTF0",1755343112974,0.87821132,117600.0,117590.0,0.56282388]
["bitfinex-derivatives","BTCF0:USTF0",1755343113581,0.87821132,117600.0,117590.0,0.47783918]
["bitfinex-derivatives","BTCF0:USTF0",1755343113876,0.87821132,117600.0,117590.0,0.58673388]
["bitfinex-derivatives","BTCF0:USTF0",1755343114669,0.87821132,117600.0,117590.0,0.32898256]
["bitfinex-derivatives","BTCF0:USTF0",1755343114874,0.87821132,117600.0,117590.0,0.58673388]
["bitfinex-derivatives","BTCF0:USTF0",1755343116674,0.62046,117600.0,117590.0,0.58673388]
["bitfinex-derivatives","BTCF0:USTF0",1755343116877,0.87821132,117600.0,117590.0,0.58673388]
["bitfinex-derivatives","BTCF0:USTF0",1755343117677,0.87821132,117600.0,117590.0,0.48020336]
["bitfinex-derivatives","BTCF0:USTF0",1755343119773,0.87821132,117600.0,117590.0,0.22245204]
["bitfinex-derivatives","BTCF0:USTF0",1755343119981,0.87821132,117600.0,117590.0,0.48020336]
["bitfinex-derivatives","BTCF0:USTF0",1755343121984,0.51741132,117600.0,117590.0,0.48020336]
["bitfinex-derivatives","BTCF0:USTF0",1755343122380,0.25966,117600.0,117590.0,0.48020336]
["bitfinex-derivatives","BTCF0:USTF0",1755343122580,0.51741132,117600.0,117590.0,0.48020336]
["bitfinex-derivatives","BTCF0:USTF0",1755343124377,0.51741132,117600.0,117590.0,0.22245204]
["bitfinex-derivatives","BTCF0:USTF0",1755343124583,0.51741132,117600.0,117590.0,0.63238241]
["bitfinex-derivatives","BTCF0:USTF0",1755343126083,0.51741132,117600.0,117590.0,0.37463109]
["bitfinex-derivatives","BTCF0:USTF0",1755343126284,0.51741132,117600.0,117590.0,0.63238241]
["bitfinex-derivatives","BTCF0:USTF0",1755343129194,0.25966,117600.0,117590.0,0.63238241]
["bitfinex-derivatives","BTCF0:USTF0",1755343129393,0.51741132,117600.0,117590.0,0.63238241]
["bitfinex-derivatives","BTCF0:USTF0",1755343131494,0.51741132,117600.0,117590.0,0.37463109]
["bitfinex-derivatives","BTCF0:USTF0",1755343131699,0.51741132,117600.0,117590.0,0.63238241]
["bitfinex-derivatives","BTCF0:USTF0",1755343132490,0.25966,117600.0,117590.0,0.63238241]
["bitfinex-derivatives","BTCF0:USTF0",1755343132692,0.51741132,117600.0,117590.0,0.63238241]
["bitfinex-derivatives","BTCF0:USTF0",1755343135201,0.51741132,117600.0,117590.0,0.37463109]
["bitfinex-derivatives","BTCF0:USTF0",1755343135394,0.87821132,117600.0,117590.0,0.63238241]
["bitfinex-derivatives","BTCF0:USTF0",1755343135594,0.87821132,117600.0,117590.0,0.37463109]
["bitfinex-derivatives","BTCF0:USTF0",1755343135897,0.87821132,117600.0,117590.0,0.63238241]
["bitfinex-derivatives","BTCF0:USTF0",1755343136097,0.51741132,117600.0,117590.0,0.63238241]
["bitfinex-derivatives","BTCF0:USTF0",1755343136702,0.51741132,117600.0,117590.0,0.37463109]
["bitfinex-derivatives","BTCF0:USTF0",1755343136902,0.51741132,117600.0,117590.0,0.61507507]
["bitfinex-derivatives","BTCF0:USTF0",1755343137099,0.51741132,117600.0,117590.0,0.35732375]
["bitfinex-derivatives","BTCF0:USTF0",1755343137502,0.51741132,117600.0,117590.0,0.61507507]
["bitfinex-derivatives","BTCF0:USTF0",1755343141002,0.51741132,117600.0,117590.0,0.35732375]
["bitfinex-derivatives","BTCF0:USTF0",1755343141197,0.51741132,117600.0,117590.0,0.61507507]
["bitfinex-derivatives","BTCF0:USTF0",1755343141502,0.51741132,117600.0,117590.0,0.59116507]
["bitfinex-derivatives","BTCF0:USTF0",1755343141904,0.87821132,117600.0,117590.0,0.59116507]
["bitfinex-derivatives","BTCF0:USTF0",1755343142104,0.87821132,117600.0,117590.0,0.33341375]
["bitfinex-derivatives","BTCF0:USTF0",1755343142304,0.62046,117600.0,117590.0,0.59116507]
["bitfinex-derivatives","BTCF0:USTF0",1755343142806,0.87821132,117600.0,117590.0,0.59116507]
["bitfinex-derivatives","BTCF0:USTF0",1755343143509,0.62046,117600.0,117590.0,0.59116507]
["bitfinex-derivatives","BTCF0:USTF0",1755343143906,0.87821132,117600.0,117590.0,0.61566507]
["bitfinex-derivatives","BTCF0:USTF0",1755343145114,0.87821132,117600.0,117590.0,0.35791375]
["bitfinex-derivatives","BTCF0:USTF0",1755343145298,0.87821132,117600.0,117590.0,0.61566507]
["bitfinex-derivatives","BTCF0:USTF0",1755343146008,0.87821132,117600.0,117590.0,0.35791375]
["bitfinex-derivatives","BTCF0:USTF0",1755343146198,0.87821132,117600.0,117590.0,0.61566507]
["bitfinex-derivatives","BTCF0:USTF0",1755343146398,1.13596264,117600.0,117590.0,0.61566507]
["bitfinex-derivatives","BTCF0:USTF0",1755343146702,1.13596264,117600.0,117590.0,0.35791375]
["bitfinex-derivatives","BTCF0:USTF0",1755343146907,1.13596264,117600.0,117590.0,0.61566507]
["bitfinex-derivatives","BTCF0:USTF0",1755343147307,1.13596264,117600.0,117590.0,0.59116507]
["bitfinex-derivatives","BTCF0:USTF0",1755343147502,1.13596264,117600.0,117590.0,0.33341375]
["bitfinex-derivatives","BTCF0:USTF0",1755343147708,1.13596264,117600.0,117590.0,0.59116507]
["bitfinex-derivatives","BTCF0:USTF0",1755343149010,1.13596264,117600.0,117590.0,0.33341375]
["bitfinex-derivatives","BTCF0:USTF0",1755343149201,1.13596264,117600.0,117590.0,0.59116507]
["bitfinex-derivatives","BTCF0:USTF0",1755343152613,1.13596264,117600.0,117590.0,0.50618037]
["bitfinex-derivatives","BTCF0:USTF0",1755343152814,1.13596264,117600.0,117590.0,0.59116447]
["bitfinex-derivatives","BTCF0:USTF0",1755343153214,1.13596264,117600.0,117590.0,0.50618037]
["bitfinex-derivatives","BTCF0:USTF0",1755343153514,1.13596264,117600.0,117590.0,0.59116447]
["bitfinex-derivatives","BTCF0:USTF0",1755343153915,1.13596264,117600.0,117590.0,0.50618037]
["bitfinex-derivatives","BTCF0:USTF0",1755343156520,0.62046,117600.0,117590.0,0.50618037]
["bitfinex-derivatives","BTCF0:USTF0",1755343156906,0.87821132,117600.0,117590.0,0.50618037]
["bitfinex-derivatives","BTCF0:USTF0",1755343157316,0.62046,117600.0,117590.0,0.50618037]
["bitfinex-derivatives","BTCF0:USTF0",1755343157521,0.87821132,117600.0,117590.0,0.50618037]
["bitfinex-derivatives","BTCF0:USTF0",1755343158216,0.87821132,117600.0,117590.0,0.35400132]
["bitfinex-derivatives","BTCF0:USTF0",1755343158417,1.13596264,117600.0,117590.0,0.35400132]
["bitfinex-derivatives","BTCF0:USTF0",1755343160415,1.13596264,117600.0,117590.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1755343160621,1.13596264,117600.0,117590.0,0.35400132]
["bitfinex-derivatives","BTCF0:USTF0",1755343161425,0.87821132,117600.0,117590.0,0.43898552]
["bitfinex-derivatives","BTCF0:USTF0",1755343161817,0.51741132,117600.0,117590.0,0.46390552]
["bitfinex-derivatives","BTCF0:USTF0",1755343162920,0.25966,117600.0,117590.0,0.46390552]
["bitfinex-derivatives","BTCF0:USTF0",1755343163121,0.51741132,117600.0,117590.0,0.46390552]
["bitfinex-derivatives","BTCF0:USTF0",1755343164122,0.25966,117600.0,117590.0,0.46390552]
["bitfinex-derivatives","BTCF0:USTF0",1755343164322,0.51741132,117600.0,117590.0,0.46390552]
["bitfinex-derivatives","BTCF0:USTF0",1755343164522,0.51741132,117600.0,117590.0,0.57070299]
["bitfinex-derivatives","BTCF0:USTF0",1755343166322,0.51741132,117600.0,117590.0,0.31295167]
["bitfinex-derivatives","BTCF0:USTF0",1755343166522,0.51741132,117600.0,117590.0,0.57070299]
["bitfinex-derivatives","BTCF0:USTF0",1755343172429,0.51741132,117600.0,117590.0,0.46390552]
["bitfinex-derivatives","BTCF0:USTF0",1755343172630,0.51741132,117600.0,117590.0,0.61608457]
["bitfinex-derivatives","BTCF0:USTF0",1755343172830,1.04498,117600.0,117590.0,0.97688457]
["bitfinex-derivatives","BTCF0:USTF0",1755343173834,1.30273132,117600.0,117590.0,0.97688457]
["bitfinex-derivatives","BTCF0:USTF0",1755343182741,1.04498,117600.0,117590.0,0.97688457]
["bitfinex-derivatives","BTCF0:USTF0",1755343183040,1.30273132,117600.0,117590.0,0.97688457]
["bitfinex-derivatives","BTCF0:USTF0",1755343186239,1.04498,117600.0,117590.0,0.97688457]
["bitfinex-derivatives","BTCF0:USTF0",1755343186542,1.30273132,117600.0,117590.0,0.97688457]
["bitfinex-derivatives","BTCF0:USTF0",1755343186946,1.30273132,117600.0,117590.0,1.08365551]
["bitfinex-derivatives","BTCF0:USTF0",1755343187336,1.30273132,117600.0,117590.0,0.93147646]
["bitfinex-derivatives","BTCF0:USTF0",1755343187941,1.30273132,117600.0,117590.0,0.82470552]
["bitfinex-derivatives","BTCF0:USTF0",1755343189745,1.04498,117600.0,117590.0,0.82470552]
["bitfinex-derivatives","BTCF0:USTF0",1755343189938,1.30273132,117600.0,117590.0,0.82470552]
["bitfinex-derivatives","BTCF0:USTF0",1755343192245,1.04498,117600.0,117590.0,0.82470552]
["bitfinex-derivatives","BTCF0:USTF0",1755343192540,0.26038,117600.0,117590.0,1.0994449]
["bitfinex-derivatives","BTCF0:USTF0",1755343192745,0.21221,117600.0,117590.0,1.0994449]
["bitfinex-derivatives","BTCF0:USTF0",1755343192946,0.24497,117600.0,117590.0,1.0994449]
["bitfinex-derivatives","BTCF0:USTF0",1755343193645,0.25959,117600.0,117590.0,1.0994449]
["bitfinex-derivatives","BTCF0:USTF0",1755343193850,0.25959,117600.0,117590.0,0.84169358]
["bitfinex-derivatives","BTCF0:USTF0",1755343196750,0.25959,117600.0,117590.0,0.58394226]
["bitfinex-derivatives","BTCF0:USTF0",1755343196945,0.25959,117600.0,117590.0,0.69071641]
["bitfinex-derivatives","BTCF0:USTF0",1755343197251,0.25959,117600.0,117590.0,0.94846773]
["bitfinex-derivatives","BTCF0:USTF0",1755343197751,0.25959,117600.0,117590.0,0.84169358]
["bitfinex-derivatives","BTCF0:USTF0",1755343204473,0.25959,117600.0,117590.0,0.58394226]
["bitfinex-derivatives","BTCF0:USTF0",1755343204859,0.25959,117600.0,117590.0,0.84169358]
["bitfinex-derivatives","BTCF0:USTF0",1755343205863,0.25959,117600.0,117590.0,0.58394226]
["bitfinex-derivatives","BTCF0:USTF0",1755343206164,0.25959,117600.0,117590.0,0.84169358]
["bitfinex-derivatives","BTCF0:USTF0",1755343208267,0.25959,117600.0,117590.0,0.99387263]
["bitfinex-derivatives","BTCF0:USTF0",1755343208875,0.25959,117600.0,117590.0,0.73612131]
["bitfinex-derivatives","BTCF0:USTF0",1755343209058,0.25959,117600.0,117590.0,0.99387263]
["bitfinex-derivatives","BTCF0:USTF0",1755343209364,0.25959,117600.0,117590.0,0.73612131]
["bitfinex-derivatives","BTCF0:USTF0",1755343209564,0.25959,117600.0,117590.0,0.99387263]
["bitfinex-derivatives","BTCF0:USTF0",1755343209962,0.51734132,117600.0,117590.0,0.99387263]
["bitfinex-derivatives","BTCF0:USTF0",1755343210156,0.25959,117600.0,117590.0,0.99387263]
["bitfinex-derivatives","BTCF0:USTF0",1755343212771,0.25959,117600.0,117590.0,0.73612131]
["bitfinex-derivatives","BTCF0:USTF0",1755343213069,0.25959,117600.0,117590.0,0.99387263]
["bitfinex-derivatives","BTCF0:USTF0",1755343213869,0.25959,117600.0,117590.0,0.97490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343215871,0.25959,117600.0,117590.0,0.71715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343216064,0.25959,117600.0,117590.0,0.97490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343218766,0.25959,117600.0,117590.0,0.71715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343218969,0.25959,117600.0,117590.0,0.97490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343220770,0.25959,117600.0,117590.0,0.71715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343220970,0.51734132,117600.0,117590.0,0.71715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343221162,0.51734132,117600.0,117590.0,0.97490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343221970,0.25959,117600.0,117590.0,0.97490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343222370,0.51734132,117600.0,117590.0,0.97490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343222872,0.25959,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343223073,0.25959,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343223272,0.51734132,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343223874,0.25959,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343224069,0.25959,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343224268,0.25959,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343227068,0.25959,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343227470,0.25959,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343228877,0.25959,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343229077,0.25959,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343230680,0.25959,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343230872,0.25959,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343231074,0.25959,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343231474,0.25959,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343232278,0.25959,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343232579,0.25959,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343236085,0.25959,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343236383,0.25959,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343237978,0.24497,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343238180,0.50272132,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343239683,0.24497,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343241680,0.21221,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343242985,0.21221,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343243286,0.21221,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343243681,0.21221,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343243881,0.21221,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343247888,0.21221,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343248090,0.21221,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343252893,0.21221,117600.0,117590.0,2.11410457]
["bitfinex-derivatives","BTCF0:USTF0",1755343253084,0.21221,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343253285,0.21221,117600.0,117590.0,2.73265589]
["bitfinex-derivatives","BTCF0:USTF0",1755343253484,0.21221,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343260998,0.21221,117600.0,117590.0,2.11410457]
["bitfinex-derivatives","BTCF0:USTF0",1755343261198,0.21221,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343261995,0.13978,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343263686,0.16466,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343265701,0.16466,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343266004,0.42241132,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343266300,0.16466,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343272318,0.16466,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343272617,0.16466,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343279715,0.16466,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343279911,0.16466,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343280110,0.16466,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343280316,0.16466,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343281721,0.16466,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343282021,0.16466,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343283021,0.16466,117600.0,117590.0,0.97490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343283518,0.16466,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343283820,0.16466,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343284019,0.16466,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343284722,0.16466,117600.0,117590.0,2.11410457]
["bitfinex-derivatives","BTCF0:USTF0",1755343285018,0.16466,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343289521,0.16466,117600.0,117590.0,2.21715325]
["bitfinex-derivatives","BTCF0:USTF0",1755343289722,0.16466,117600.0,117590.0,2.47490457]
["bitfinex-derivatives","BTCF0:USTF0",1755343290315,0.16466,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343291323,0.16466,117600.0,117590.0,2.0649742]
["bitfinex-derivatives","BTCF0:USTF0",1755343291624,0.16466,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343292529,0.42241132,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343292822,0.45621132,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343293022,0.45621132,117600.0,117590.0,2.0649742]
["bitfinex-derivatives","BTCF0:USTF0",1755343293423,0.47123132,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343294119,0.49245132,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343295121,0.49245132,117600.0,117590.0,2.0649742]
["bitfinex-derivatives","BTCF0:USTF0",1755343295424,0.49245132,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343296124,0.49245132,117600.0,117590.0,2.0649742]
["bitfinex-derivatives","BTCF0:USTF0",1755343296326,0.49245132,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343298327,0.49245132,117600.0,117590.0,2.0649742]
["bitfinex-derivatives","BTCF0:USTF0",1755343298527,0.49245132,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343298722,0.49245132,117600.0,117590.0,2.0649742]
["bitfinex-derivatives","BTCF0:USTF0",1755343298922,0.49245132,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343300923,0.2347,117600.0,117590.0,1.97999]
["bitfinex-derivatives","BTCF0:USTF0",1755343301122,0.2347,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343301421,0.49245132,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343301626,0.49245132,117600.0,117590.0,2.0649742]
["bitfinex-derivatives","BTCF0:USTF0",1755343301822,0.49245132,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343302928,0.2347,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343303124,0.49245132,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343303429,0.49245132,117600.0,117590.0,2.0649742]
["bitfinex-derivatives","BTCF0:USTF0",1755343303630,0.49245132,117600.0,117590.0,2.32272552]
["bitfinex-derivatives","BTCF0:USTF0",1755343304528,0.43743132,117600.0,117590.0,1.97999]
["bitfinex-derivatives","BTCF0:USTF0",1755343304727,0.77416264,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343305230,0.25866,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343305428,0.77416264,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343305637,0.25866,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343305829,0.50197132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343306029,0.24422,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343306729,0.50197132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343307233,0.24422,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343307433,0.50197132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343308136,0.50197132,117600.0,117590.0,2.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1755343308322,0.50197132,117600.0,117590.0,1.77241905]
["bitfinex-derivatives","BTCF0:USTF0",1755343308528,0.50197132,117600.0,117590.0,2.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1755343309039,0.50197132,117600.0,117590.0,1.77241905]
["bitfinex-derivatives","BTCF0:USTF0",1755343309237,0.50197132,117600.0,117590.0,2.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1755343309438,0.50197132,117600.0,117590.0,1.77241905]
["bitfinex-derivatives","BTCF0:USTF0",1755343309637,0.50197132,117600.0,117590.0,2.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1755343310140,0.24422,117600.0,117590.0,2.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1755343310437,0.50197132,117600.0,117590.0,2.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1755343310635,0.51560132,117600.0,117590.0,2.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1755343311037,0.25785,117600.0,117590.0,2.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1755343311238,0.51560132,117600.0,117590.0,2.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1755343311537,0.51560132,117600.0,117590.0,1.77241905]
["bitfinex-derivatives","BTCF0:USTF0",1755343311737,0.51560132,117600.0,117590.0,2.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1755343312138,0.51560132,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343312439,0.51560132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343314740,0.25785,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343314940,0.51560132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343315239,0.51560132,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343315435,0.51560132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343316741,0.77335264,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343316941,0.51560132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343317439,0.25785,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343317640,0.51560132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343318346,0.51560132,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343318539,0.51560132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343319043,0.51560132,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343319237,0.51560132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343320141,0.51560132,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343320342,0.51560132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343322443,0.51560132,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343322643,0.51560132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343323346,0.51560132,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343323643,0.51560132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343324946,0.51560132,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343325247,0.51560132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343326648,0.25785,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343326849,0.51560132,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343327147,0.77335264,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343327449,0.77335264,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343329249,0.61865,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343329451,0.61865,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343329751,1.13415264,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343330049,0.87640132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343330451,1.13415264,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343331854,0.61865,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343332052,1.13415264,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343332352,0.61865,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343332650,1.13415264,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343333953,0.61865,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343334158,1.13415264,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343334465,0.61865,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343334759,1.13415264,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343335952,0.87640132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343336855,0.51560132,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343337057,0.51560132,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343337451,1.13415264,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343340959,1.15117254,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343342764,0.6356699,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343342953,1.15117254,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343343761,1.15117254,117600.0,117590.0,0.37799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343344161,1.15117254,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343344762,1.15117254,117600.0,117590.0,1.62024]
["bitfinex-derivatives","BTCF0:USTF0",1755343344965,1.15117254,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343345958,0.89342122,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343346859,0.6356699,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343347066,0.53262122,117600.0,117590.0,1.96297552]
["bitfinex-derivatives","BTCF0:USTF0",1755343347565,0.2612399,117600.0,117590.0,1.96297552]
["bitfinex-derivatives","BTCF0:USTF0",1755343347767,0.51899122,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343348365,0.51899122,117600.0,117590.0,2.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1755343348774,0.51899122,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343352275,0.2612399,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343352477,0.2612399,117600.0,117590.0,1.85740325]
["bitfinex-derivatives","BTCF0:USTF0",1755343352672,0.51899122,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343352976,0.41455122,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343353581,0.43846122,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343353878,0.48585122,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343354177,0.2280999,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343354378,0.48585122,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343355583,0.51682122,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343356682,0.2590699,117600.0,117590.0,1.85740325]
["bitfinex-derivatives","BTCF0:USTF0",1755343356884,0.51682122,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343359185,0.51682122,117600.0,117590.0,1.85740325]
["bitfinex-derivatives","BTCF0:USTF0",1755343359386,0.51682122,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343367188,0.51682122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343367588,0.51682122,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343368086,0.51682122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343370194,0.51682122,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343372293,0.2590699,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343372592,0.51682122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343375396,0.2590699,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343375596,0.51682122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343377305,0.2590699,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343377496,0.51682122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343378092,0.51682122,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343379794,0.51682122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343380500,0.48447122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343380992,0.51652122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343381701,0.2587699,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343381895,0.51652122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343383701,0.2587699,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343383895,0.51652122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343384904,0.2587699,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343385203,0.51652122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343387406,0.2587699,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343387605,0.51652122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343387909,0.51652122,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343390211,0.2587699,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343390412,0.51652122,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343390910,0.9795899,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343392008,1.23734122,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343392209,1.26939122,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343393014,1.26939122,117600.0,117590.0,2.0660242]
["bitfinex-derivatives","BTCF0:USTF0",1755343393211,1.26939122,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343394312,1.0116399,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343394512,1.26939122,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343394914,1.0116399,117600.0,117590.0,2.32377552]
["bitfinex-derivatives","BTCF0:USTF0",1755343398513,1.0116399,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343403933,1.0255599,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343404232,1.0255599,117600.0,117590.0,0.97595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343404732,1.0255599,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343407039,0.9795899,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343408336,0.9795899,117600.0,117590.0,2.73370589]
["bitfinex-derivatives","BTCF0:USTF0",1755343409633,0.9795899,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343409839,1.0112599,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343413242,1.0112599,117600.0,117590.0,2.73370589]
["bitfinex-derivatives","BTCF0:USTF0",1755343414540,1.0112599,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343417543,1.0251799,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343421643,1.28293122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343422644,1.0251799,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343422844,1.28293122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343423146,1.0251799,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343423346,1.28293122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343429051,1.28293122,117600.0,117590.0,2.21820325]
["bitfinex-derivatives","BTCF0:USTF0",1755343429250,1.28293122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343430451,1.28293122,117600.0,117590.0,2.21820325]
["bitfinex-derivatives","BTCF0:USTF0",1755343430653,1.28293122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343432254,1.28293122,117600.0,117590.0,2.21820325]
["bitfinex-derivatives","BTCF0:USTF0",1755343432452,1.28293122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343433941,1.28293122,117600.0,117590.0,2.21820325]
["bitfinex-derivatives","BTCF0:USTF0",1755343434448,1.28293122,117600.0,117590.0,2.47595457]
["bitfinex-derivatives","BTCF0:USTF0",1755343434652,1.28293122,117600.0,117590.0,2.11515457]
["bitfinex-derivatives","BTCF0:USTF0",1755343434953,1.28293122,117600.0,117590.0,1.87799132]
["bitfinex-derivatives","BTCF0:USTF0",1755343435153,1.28293122,117600.0,117590.0,1.96297922]
["bitfinex-derivatives","BTCF0:USTF0",1755343435655,1.28293122,117600.0,117590.0,1.7052279]
["bitfinex-derivatives","BTCF0:USTF0",1755343435854,1.28293122,117600.0,117590.0,1.96297922]
["bitfinex-derivatives","BTCF0:USTF0",1755343438155,1.28293122,117600.0,117590.0,2.11515827]
["bitfinex-derivatives","BTCF0:USTF0",1755343438956,1.28293122,117600.0,117590.0,2.03017037]
["bitfinex-derivatives","BTCF0:USTF0",1755343439251,1.0251799,117600.0,117590.0,2.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1755343439455,1.28293122,117600.0,117590.0,2.22193975]
["bitfinex-derivatives","BTCF0:USTF0",1755343439655,1.28293122,117600.0,117590.0,2.0697607]
["bitfinex-derivatives","BTCF0:USTF0",1755343440257,1.28293122,117600.0,117590.0,1.9847725]
["bitfinex-derivatives","BTCF0:USTF0",1755343440557,1.28293122,117600.0,117590.0,2.0697607]
["bitfinex-derivatives","BTCF0:USTF0",1755343442655,1.0251799,117600.0,117590.0,2.0697607]
["bitfinex-derivatives","BTCF0:USTF0",1755343442963,1.28293122,117600.0,117590.0,2.0697607]
["bitfinex-derivatives","BTCF0:USTF0",1755343444358,1.0251799,117600.0,117590.0,2.0697607]
["bitfinex-derivatives","BTCF0:USTF0",1755343444659,1.28293122,117600.0,117590.0,2.0697607]
["bitfinex-derivatives","BTCF0:USTF0",1755343445853,1.28293122,117600.0,117590.0,1.96297952]
["bitfinex-derivatives","BTCF0:USTF0",1755343446157,1.28293122,117600.0,117590.0,2.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1755343448261,1.28293122,117600.0,117590.0,1.85740725]
["bitfinex-derivatives","BTCF0:USTF0",1755343448462,1.28293122,117600.0,117590.0,2.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1755343452665,1.0251799,117600.0,117590.0,2.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1755343461964,1.0251799,117600.0,117590.0,2.37290989]
["bitfinex-derivatives","BTCF0:USTF0",1755343462164,1.0251799,117600.0,117590.0,1.85740725]
["bitfinex-derivatives","BTCF0:USTF0",1755343462379,1.0251799,117600.0,117590.0,2.37290989]
["bitfinex-derivatives","BTCF0:USTF0",1755343463278,1.00816,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343464473,1.00816,117600.0,117590.0,2.47595857]
["bitfinex-derivatives","BTCF0:USTF0",1755343464973,1.00816,117600.0,117590.0,0.97595857]
["bitfinex-derivatives","BTCF0:USTF0",1755343465373,1.00816,117600.0,117590.0,2.47595857]
["bitfinex-derivatives","BTCF0:USTF0",1755343466974,1.00816,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343478189,1.00816,117600.0,117590.0,2.58153084]
["bitfinex-derivatives","BTCF0:USTF0",1755343483401,1.00816,117600.0,117590.0,2.0660282]
["bitfinex-derivatives","BTCF0:USTF0",1755343483601,1.00816,117600.0,117590.0,2.58153084]
["bitfinex-derivatives","BTCF0:USTF0",1755343483791,1.00816,117600.0,117590.0,2.32377952]
["bitfinex-derivatives","BTCF0:USTF0",1755343485407,1.00816,117600.0,117590.0,2.58153084]
["bitfinex-derivatives","BTCF0:USTF0",1755343487905,1.00816,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343495002,1.00816,117600.0,117590.0,2.47595857]
["bitfinex-derivatives","BTCF0:USTF0",1755343495403,1.00816,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343496607,1.00816,117600.0,117590.0,2.21820725]
["bitfinex-derivatives","BTCF0:USTF0",1755343496810,1.00816,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343503323,1.00816,117600.0,117590.0,2.21820725]
["bitfinex-derivatives","BTCF0:USTF0",1755343503511,1.00816,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343504716,0.92362,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343504914,0.94804,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343505407,0.98046,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343505611,1.01879,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343507627,1.01879,117600.0,117590.0,2.21820725]
["bitfinex-derivatives","BTCF0:USTF0",1755343507819,1.01879,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343510921,1.0335,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343511729,1.0335,117600.0,117590.0,2.21820725]
["bitfinex-derivatives","BTCF0:USTF0",1755343511928,1.0335,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343513026,1.01879,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343513423,1.0335,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343517028,1.0335,117600.0,117590.0,2.21820725]
["bitfinex-derivatives","BTCF0:USTF0",1755343517328,1.0335,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343522332,1.0335,117600.0,117590.0,2.21820725]
["bitfinex-derivatives","BTCF0:USTF0",1755343522529,1.0335,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343522829,1.0335,117600.0,117590.0,2.47595857]
["bitfinex-derivatives","BTCF0:USTF0",1755343523732,1.0335,117600.0,117590.0,2.21820725]
["bitfinex-derivatives","BTCF0:USTF0",1755343523930,1.0335,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343525732,1.0335,117600.0,117590.0,1.23370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343526032,1.0335,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343528235,1.0335,117600.0,117590.0,2.21820725]
["bitfinex-derivatives","BTCF0:USTF0",1755343528427,1.0335,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343528932,1.0335,117600.0,117590.0,2.37290989]
["bitfinex-derivatives","BTCF0:USTF0",1755343529233,1.0335,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343530232,1.0335,117600.0,117590.0,2.21820725]
["bitfinex-derivatives","BTCF0:USTF0",1755343530536,1.0335,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343530936,1.0335,117600.0,117590.0,2.37290989]
["bitfinex-derivatives","BTCF0:USTF0",1755343531128,1.0335,117600.0,117590.0,2.73370989]
["bitfinex-derivatives","BTCF0:USTF0",1755343534128,1.0335,117600.0,117590.0,2.47595857]
["bitfinex-derivatives","BTCF0:USTF0",1755343534538,1.0335,117600.0,117590.0,2.47596277]
["bitfinex-derivatives","BTCF0:USTF0",1755343534736,1.0335,117600.0,117590.0,2.13321905]
["bitfinex-derivatives","BTCF0:USTF0",1755343534934,1.0335,117600.0,117590.0,2.39097037]
["bitfinex-derivatives","BTCF0:USTF0",1755343535123,1.0335,117600.0,117590.0,2.47596277]
["bitfinex-derivatives","BTCF0:USTF0",1755343543746,1.0335,117600.0,117590.0,2.21821145]
["bitfinex-derivatives","BTCF0:USTF0",1755343543946,1.0335,117600.0,117590.0,2.47596277]
["bitfinex-derivatives","BTCF0:USTF0",1755343547252,1.04317,117600.0,117590.0,2.36698037]
["bitfinex-derivatives","BTCF0:USTF0",1755343547440,1.04317,117600.0,117590.0,2.00618037]
["bitfinex-derivatives","BTCF0:USTF0",1755343547636,1.30092132,117600.0,117590.0,2.00618037]
["bitfinex-derivatives","BTCF0:USTF0",1755343549055,1.30092132,117600.0,117590.0,2.03070037]
["bitfinex-derivatives","BTCF0:USTF0",1755343549854,1.30092132,117600.0,117590.0,1.77294905]
["bitfinex-derivatives","BTCF0:USTF0",1755343550040,1.30092132,117600.0,117590.0,2.03070037]
["bitfinex-derivatives","BTCF0:USTF0",1755343554356,1.04317,117600.0,117590.0,2.03070037]
["bitfinex-derivatives","BTCF0:USTF0",1755343556357,1.04317,117600.0,117590.0,1.77294905]
["bitfinex-derivatives","BTCF0:USTF0",1755343556763,1.04317,117600.0,117590.0,2.03070037]
["bitfinex-derivatives","BTCF0:USTF0",1755343557153,1.04317,117600.0,117590.0,1.77294905]
["bitfinex-derivatives","BTCF0:USTF0",1755343557452,1.04317,117600.0,117590.0,2.03070037]
["bitfinex-derivatives","BTCF0:USTF0",1755343558660,1.04317,117600.0,117590.0,1.87852132]
["bitfinex-derivatives","BTCF0:USTF0",1755343559961,1.04317,117600.0,117590.0,1.62077]
["bitfinex-derivatives","BTCF0:USTF0",1755343560464,1.30092132,117600.0,117590.0,1.87852132]
["bitfinex-derivatives","BTCF0:USTF0",1755343560760,1.04317,117600.0,117590.0,1.87852132]
["bitfinex-derivatives","BTCF0:USTF0",1755343561659,1.30092132,117600.0,117590.0,1.87852132]
["bitfinex-derivatives","BTCF0:USTF0",1755343561959,1.55867264,117600.0,117590.0,1.59625]
["bitfinex-derivatives","BTCF0:USTF0",1755343562265,1.04317,117600.0,117590.0,1.85400132]
["bitfinex-derivatives","BTCF0:USTF0",1755343562452,1.30092132,117600.0,117590.0,1.85394132]
["bitfinex-derivatives","BTCF0:USTF0",1755343563053,1.30092132,117600.0,117590.0,0.35394132]
["bitfinex-derivatives","BTCF0:USTF0",1755343564054,1.30092132,117600.0,117590.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1755343564255,1.30092132,117600.0,117590.0,0.35394132]
["bitfinex-derivatives","BTCF0:USTF0",1755343564766,1.30092132,117600.0,117590.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1755343564965,1.30092132,117600.0,117590.0,0.35394132]
["bitfinex-derivatives","BTCF0:USTF0",1755343565466,1.30092132,117600.0,117590.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1755343565771,1.55867264,117600.0,117590.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1755343566065,1.30092132,117600.0,117590.0,0.35394132]
["bitfinex-derivatives","BTCF0:USTF0",1755343566466,1.04317,117600.0,117590.0,0.35394132]
["bitfinex-derivatives","BTCF0:USTF0",1755343566667,1.30092132,117600.0,117590.0,0.35394132]
["bitfinex-derivatives","BTCF0:USTF0",1755343567367,1.30092132,117600.0,117590.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1755343567561,1.30092132,117600.0,117590.0,0.35394132]
["bitfinex-derivatives","BTCF0:USTF0",1755343568369,1.30092132,117600.0,117590.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1755343568559,1.30092132,117600.0,117590.0,0.35394132]
["bitfinex-derivatives","BTCF0:USTF0",1755343569066,1.30092132,117600.0,117590.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1755343569269,1.30092132,117600.0,117590.0,0.35394132]
["bitfinex-derivatives","BTCF0:USTF0",1755343573071,1.30092132,117600.0,117590.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1755343573072,1.40397,117600.0,117590.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1755343573261,1.91947264,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755343573864,1.91947264,117600.0,117590.0,0.25875132]
["bitfinex-derivatives","BTCF0:USTF0",1755343574464,1.91947264,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755343576178,1.40397,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755343576472,1.91947264,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755343577469,1.91947264,117600.0,117590.0,0.25875132]
["bitfinex-derivatives","BTCF0:USTF0",1755343579176,1.91947264,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755343579771,1.91947264,117600.0,117590.0,0.25875132]
["bitfinex-derivatives","BTCF0:USTF0",1755343579971,1.40397,117600.0,117590.0,0.25875132]
["bitfinex-derivatives","BTCF0:USTF0",1755343580173,1.91947264,117600.0,117590.0,0.25875132]
["bitfinex-derivatives","BTCF0:USTF0",1755343581679,1.40397,117600.0,117590.0,0.25875132]
["bitfinex-derivatives","BTCF0:USTF0",1755343582175,1.66172132,117600.0,117590.0,0.26812132]
["bitfinex-derivatives","BTCF0:USTF0",1755343583681,1.66172132,117600.0,117590.0,0.37478598]
["bitfinex-derivatives","BTCF0:USTF0",1755343583884,1.66172132,117600.0,117590.0,0.42297598]
["bitfinex-derivatives","BTCF0:USTF0",1755343584580,1.66172132,117600.0,117590.0,0.43904598]
["bitfinex-derivatives","BTCF0:USTF0",1755343588383,1.40397,117600.0,117590.0,0.18129466]
["bitfinex-derivatives","BTCF0:USTF0",1755343588581,1.66172132,117600.0,117590.0,0.43904598]
["bitfinex-derivatives","BTCF0:USTF0",1755343590988,1.66172132,117600.0,117590.0,0.18129466]
["bitfinex-derivatives","BTCF0:USTF0",1755343591192,1.66172132,117600.0,117590.0,0.43904598]
["bitfinex-derivatives","BTCF0:USTF0",1755343593791,1.40397,117600.0,117590.0,0.33238132]
["bitfinex-derivatives","BTCF0:USTF0",1755343593994,1.66172132,117600.0,117590.0,0.33238132]
["bitfinex-derivatives","BTCF0:USTF0",1755343596787,1.66172132,117600.0,117590.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1755343596986,1.66172132,117600.0,117590.0,0.33238132]
["bitfinex-derivatives","BTCF0:USTF0",1755343597798,1.66172132,117600.0,117590.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1755343598096,1.66172132,117600.0,117590.0,0.43909297]
["bitfinex-derivatives","BTCF0:USTF0",1755343599997,1.66172132,117600.0,117590.0,0.18134165]
["bitfinex-derivatives","BTCF0:USTF0",1755343600193,1.66172132,117600.0,117590.0,0.43909297]
["bitfinex-derivatives","BTCF0:USTF0",1755343600400,1.66172132,117600.0,117590.0,0.39090297]
["bitfinex-derivatives","BTCF0:USTF0",1755343600999,1.40397,117600.0,117590.0,0.39090297]
["bitfinex-derivatives","BTCF0:USTF0",1755343601299,1.66172132,117600.0,117590.0,0.39090297]
["bitfinex-derivatives","BTCF0:USTF0",1755343602302,1.66172132,117600.0,117590.0,0.37483297]
["bitfinex-derivatives","BTCF0:USTF0",1755343603603,1.66172132,117600.0,117590.0,0.11708165]
["bitfinex-derivatives","BTCF0:USTF0",1755343603900,1.66172132,117600.0,117590.0,0.37483297]
["bitfinex-derivatives","BTCF0:USTF0",1755343604397,1.66172132,117600.0,117580.0,1.76760082]
["bitfinex-derivatives","BTCF0:USTF0",1755343604398,0.07152,117590.0,117580.0,1.76760082]
["bitfinex-derivatives","BTCF0:USTF0",1755343604600,0.73781132,117590.0,117580.0,1.76760082]
["bitfinex-derivatives","BTCF0:USTF0",1755343604795,0.66629132,117590.0,117570.0,0.25775132]
["bitfinex-derivatives","BTCF0:USTF0",1755343604991,0.66629132,117590.0,117570.0,0.26648125]
["bitfinex-derivatives","BTCF0:USTF0",1755343604992,1.15725132,117580.0,117570.0,0.26648125]
["bitfinex-derivatives","BTCF0:USTF0",1755343605195,1.29703132,117580.0,117570.0,0.26648125]
["bitfinex-derivatives","BTCF0:USTF0",1755343605601,1.40008,117580.0,117570.0,0.32453125]
["bitfinex-derivatives","BTCF0:USTF0",1755343606300,1.40008,117580.0,117570.0,0.30957125]
["bitfinex-derivatives","BTCF0:USTF0",1755343606510,1.40008,117580.0,117570.0,0.27585125]
["bitfinex-derivatives","BTCF0:USTF0",1755343607006,1.40008,117580.0,117570.0,0.27885125]
["bitfinex-derivatives","BTCF0:USTF0",1755343607505,1.40008,117580.0,117570.0,0.28185125]
["bitfinex-derivatives","BTCF0:USTF0",1755343607705,1.40008,117580.0,117570.0,0.01472993]
["bitfinex-derivatives","BTCF0:USTF0",1755343607902,1.40008,117580.0,117570.0,0.27248125]
["bitfinex-derivatives","BTCF0:USTF0",1755343608821,1.65783132,117580.0,117570.0,0.27248125]
["bitfinex-derivatives","BTCF0:USTF0",1755343611222,1.40008,117580.0,117570.0,0.27248125]
["bitfinex-derivatives","BTCF0:USTF0",1755343612117,1.40008,117580.0,117570.0,0.35748475]
["bitfinex-derivatives","BTCF0:USTF0",1755343612719,1.40008,117580.0,117570.0,0.27248125]
["bitfinex-derivatives","BTCF0:USTF0",1755343614527,1.40008,117580.0,117570.0,0.37906554]
["bitfinex-derivatives","BTCF0:USTF0",1755343615826,1.40008,117580.0,117570.0,0.38860554]
["bitfinex-derivatives","BTCF0:USTF0",1755343618233,1.40008,117580.0,117570.0,0.28202125]
["bitfinex-derivatives","BTCF0:USTF0",1755343618439,1.40008,117580.0,117570.0,0.32870125]
["bitfinex-derivatives","BTCF0:USTF0",1755343618937,1.40008,117580.0,117570.0,0.32770125]
["bitfinex-derivatives","BTCF0:USTF0",1755343620032,1.40008,117580.0,117570.0,0.27902125]
["bitfinex-derivatives","BTCF0:USTF0",1755343621536,1.40008,117580.0,117570.0,0.26948125]
["bitfinex-derivatives","BTCF0:USTF0",1755343622126,1.40008,117580.0,117570.0,0.376072]
["bitfinex-derivatives","BTCF0:USTF0",1755343622724,1.40008,117580.0,117570.0,0.11832068]
["bitfinex-derivatives","BTCF0:USTF0",1755343622931,1.40008,117580.0,117570.0,0.376072]
["bitfinex-derivatives","BTCF0:USTF0",1755343623125,1.40008,117580.0,117570.0,0.11832068]
["bitfinex-derivatives","BTCF0:USTF0",1755343623331,1.40008,117580.0,117570.0,0.376072]
["bitfinex-derivatives","BTCF0:USTF0",1755343623831,1.03928,117580.0,117570.0,0.376072]
["bitfinex-derivatives","BTCF0:USTF0",1755343624039,1.40008,117580.0,117570.0,0.376072]
["bitfinex-derivatives","BTCF0:USTF0",1755343625534,1.40008,117580.0,117570.0,0.11832068]
["bitfinex-derivatives","BTCF0:USTF0",1755343625740,1.40008,117580.0,117570.0,0.376072]
["bitfinex-derivatives","BTCF0:USTF0",1755343626940,1.40008,117580.0,117570.0,0.11832068]
["bitfinex-derivatives","BTCF0:USTF0",1755343627141,1.40008,117580.0,117570.0,0.376072]
["bitfinex-derivatives","BTCF0:USTF0",1755343628242,1.40008,117580.0,117570.0,0.26948125]
["bitfinex-derivatives","BTCF0:USTF0",1755343629541,1.40008,117580.0,117570.0,0.376072]
["bitfinex-derivatives","BTCF0:USTF0",1755343629743,1.40008,117580.0,117570.0,0.11832068]
["bitfinex-derivatives","BTCF0:USTF0",1755343630043,1.40008,117580.0,117570.0,0.376072]
["bitfinex-derivatives","BTCF0:USTF0",1755343630233,1.40008,117580.0,117570.0,0.26948125]
["bitfinex-derivatives","BTCF0:USTF0",1755343630835,1.40008,117580.0,117570.0,0.52723257]
["bitfinex-derivatives","BTCF0:USTF0",1755343631030,1.40008,117580.0,117570.0,0.6771412]
["bitfinex-derivatives","BTCF0:USTF0",1755343631242,1.40008,117580.0,117570.0,0.43434988]
["bitfinex-derivatives","BTCF0:USTF0",1755343631742,1.40008,117580.0,117570.0,0.44960988]
["bitfinex-derivatives","BTCF0:USTF0",1755343632342,1.40008,117580.0,117570.0,0.34296125]
["bitfinex-derivatives","BTCF0:USTF0",1755343632742,1.40008,117580.0,117570.0,0.08520993]
["bitfinex-derivatives","BTCF0:USTF0",1755343632942,1.40008,117580.0,117570.0,0.36607125]
["bitfinex-derivatives","BTCF0:USTF0",1755343639849,1.40008,117580.0,117570.0,0.10831993]
["bitfinex-derivatives","BTCF0:USTF0",1755343640048,1.40008,117580.0,117570.0,0.36607125]
["bitfinex-derivatives","BTCF0:USTF0",1755343646747,0.25904,117580.0,117570.0,0.36607125]
["bitfinex-derivatives","BTCF0:USTF0",1755343647045,1.03896,117580.0,117570.0,0.62382257]
["bitfinex-derivatives","BTCF0:USTF0",1755343648040,1.03896,117580.0,117570.0,0.73060298]
["bitfinex-derivatives","BTCF0:USTF0",1755343648246,1.03896,117580.0,117570.0,0.81560598]
["bitfinex-derivatives","BTCF0:USTF0",1755343650045,1.03896,117580.0,117570.0,0.70882557]
["bitfinex-derivatives","BTCF0:USTF0",1755343651157,1.03896,117580.0,117570.0,0.8156037]
["bitfinex-derivatives","BTCF0:USTF0",1755343652455,1.03896,117580.0,117570.0,1.1764037]
["bitfinex-derivatives","BTCF0:USTF0",1755343652646,1.03896,117580.0,117570.0,1.06962557]
["bitfinex-derivatives","BTCF0:USTF0",1755343658566,1.03896,117580.0,117570.0,1.22191961]
["bitfinex-derivatives","BTCF0:USTF0",1755343659267,1.03896,117580.0,117570.0,1.24670961]
["bitfinex-derivatives","BTCF0:USTF0",1755343660266,1.03896,117580.0,117570.0,1.09441557]
["bitfinex-derivatives","BTCF0:USTF0",1755343661166,1.03896,117580.0,117570.0,1.24670961]
["bitfinex-derivatives","BTCF0:USTF0",1755343668981,1.03896,117580.0,117570.0,0.73120697]
["bitfinex-derivatives","BTCF0:USTF0",1755343669166,1.03896,117580.0,117570.0,1.24670961]
["bitfinex-derivatives","BTCF0:USTF0",1755343669369,1.03896,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343671176,1.03896,117580.0,117570.0,0.73120697]
["bitfinex-derivatives","BTCF0:USTF0",1755343671574,1.03896,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343673777,1.03896,117580.0,117570.0,0.83666425]
["bitfinex-derivatives","BTCF0:USTF0",1755343677985,1.03896,117580.0,117570.0,0.57891293]
["bitfinex-derivatives","BTCF0:USTF0",1755343678283,1.03896,117580.0,117570.0,0.83666425]
["bitfinex-derivatives","BTCF0:USTF0",1755343678690,1.03896,117580.0,117570.0,0.57891293]
["bitfinex-derivatives","BTCF0:USTF0",1755343678878,1.03896,117580.0,117570.0,0.83666425]
["bitfinex-derivatives","BTCF0:USTF0",1755343684284,1.03896,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343688493,1.03896,117580.0,117570.0,0.83666425]
["bitfinex-derivatives","BTCF0:USTF0",1755343688885,1.03896,117580.0,117570.0,0.57891293]
["bitfinex-derivatives","BTCF0:USTF0",1755343689186,1.03896,117580.0,117570.0,0.83666425]
["bitfinex-derivatives","BTCF0:USTF0",1755343694595,1.29671132,117580.0,117570.0,0.83666425]
["bitfinex-derivatives","BTCF0:USTF0",1755343694801,1.03896,117580.0,117570.0,0.83666425]
["bitfinex-derivatives","BTCF0:USTF0",1755343697895,1.03896,117580.0,117570.0,0.57891293]
["bitfinex-derivatives","BTCF0:USTF0",1755343698096,1.03896,117580.0,117570.0,0.83666425]
["bitfinex-derivatives","BTCF0:USTF0",1755343698699,1.03896,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343698900,1.03896,117580.0,117570.0,0.73120697]
["bitfinex-derivatives","BTCF0:USTF0",1755343699105,1.03896,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343699502,1.03896,117580.0,117570.0,0.83666425]
["bitfinex-derivatives","BTCF0:USTF0",1755343699997,1.03896,117580.0,117570.0,0.57891293]
["bitfinex-derivatives","BTCF0:USTF0",1755343700205,1.03896,117580.0,117570.0,0.83666425]
["bitfinex-derivatives","BTCF0:USTF0",1755343700904,1.03896,117580.0,117570.0,0.57891293]
["bitfinex-derivatives","BTCF0:USTF0",1755343701108,1.03896,117580.0,117570.0,0.83666425]
["bitfinex-derivatives","BTCF0:USTF0",1755343702002,1.03896,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343702607,1.29671132,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343703808,1.03896,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343704105,1.29671132,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343706909,1.03896,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343707110,1.29671132,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343707311,1.03896,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343707609,1.29671132,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343708614,1.03896,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343708807,1.29671132,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343709002,1.29671132,117580.0,117570.0,0.73120697]
["bitfinex-derivatives","BTCF0:USTF0",1755343709209,1.29671132,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343711117,1.03896,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343711314,1.29671132,117580.0,117570.0,0.98895829]
["bitfinex-derivatives","BTCF0:USTF0",1755343713017,1.29671132,117580.0,117570.0,0.73120697]
["bitfinex-derivatives","BTCF0:USTF0",1755343713220,1.29671132,117580.0,117570.0,0.75166125]
["bitfinex-derivatives","BTCF0:USTF0",1755343713421,1.29671132,117580.0,117570.0,0.83666495]
["bitfinex-derivatives","BTCF0:USTF0",1755343713925,1.29671132,117580.0,117570.0,0.57891363]
["bitfinex-derivatives","BTCF0:USTF0",1755343714129,1.29671132,117580.0,117570.0,0.83666495]
["bitfinex-derivatives","BTCF0:USTF0",1755343714823,1.03896,117580.0,117570.0,0.83666495]
["bitfinex-derivatives","BTCF0:USTF0",1755343715013,1.29671132,117580.0,117570.0,0.83666495]
["bitfinex-derivatives","BTCF0:USTF0",1755343718126,1.29671132,117580.0,117570.0,0.57891363]
["bitfinex-derivatives","BTCF0:USTF0",1755343718313,1.29671132,117580.0,117570.0,0.83666495]
["bitfinex-derivatives","BTCF0:USTF0",1755343722630,1.03896,117580.0,117570.0,0.83666495]
["bitfinex-derivatives","BTCF0:USTF0",1755343722831,1.29671132,117580.0,117570.0,0.83666495]
["bitfinex-derivatives","BTCF0:USTF0",1755343724836,1.29671132,117580.0,117570.0,0.49390993]
["bitfinex-derivatives","BTCF0:USTF0",1755343725026,1.29671132,117580.0,117570.0,0.39086125]
["bitfinex-derivatives","BTCF0:USTF0",1755343725935,1.29671132,117580.0,117570.0,0.47586535]
["bitfinex-derivatives","BTCF0:USTF0",1755343726134,1.29671132,117580.0,117570.0,0.45107535]
["bitfinex-derivatives","BTCF0:USTF0",1755343728229,1.29671132,117580.0,117570.0,0.19332403]
["bitfinex-derivatives","BTCF0:USTF0",1755343728428,1.29671132,117580.0,117570.0,0.45107535]
["bitfinex-derivatives","BTCF0:USTF0",1755343729536,1.29671132,117580.0,117570.0,0.10831993]
["bitfinex-derivatives","BTCF0:USTF0",1755343729736,1.29671132,117580.0,117570.0,0.36607125]
["bitfinex-derivatives","BTCF0:USTF0",1755343730035,1.29671132,117580.0,117570.0,0.45107515]
["bitfinex-derivatives","BTCF0:USTF0",1755343732039,1.03896,117580.0,117570.0,0.45107515]
["bitfinex-derivatives","BTCF0:USTF0",1755343732338,1.29671132,117580.0,117570.0,0.45107515]
["bitfinex-derivatives","BTCF0:USTF0",1755343732940,1.03896,117580.0,117570.0,0.45107515]
["bitfinex-derivatives","BTCF0:USTF0",1755343733131,1.29671132,117580.0,117570.0,0.45107515]
["bitfinex-derivatives","BTCF0:USTF0",1755343734638,1.03896,117580.0,117570.0,0.45107515]
["bitfinex-derivatives","BTCF0:USTF0",1755343734835,1.29671132,117580.0,117570.0,0.45107515]
["bitfinex-derivatives","BTCF0:USTF0",1755343738039,1.29671132,117580.0,117570.0,0.55792656]
["bitfinex-derivatives","BTCF0:USTF0",1755343738936,1.03896,117580.0,117570.0,0.55792656]
["bitfinex-derivatives","BTCF0:USTF0",1755343739236,1.29671132,117580.0,117570.0,0.55792656]
["bitfinex-derivatives","BTCF0:USTF0",1755343742446,1.29671132,117580.0,117570.0,0.45107515]
["bitfinex-derivatives","BTCF0:USTF0",1755343746140,1.03896,117580.0,117570.0,0.45107515]
["bitfinex-derivatives","BTCF0:USTF0",1755343746447,1.29671132,117580.0,117570.0,0.45107515]
["bitfinex-derivatives","BTCF0:USTF0",1755343748851,1.29671132,117580.0,117570.0,0.36607125]
["bitfinex-derivatives","BTCF0:USTF0",1755343749452,1.65751132,117580.0,117570.0,0.26948125]
["bitfinex-derivatives","BTCF0:USTF0",1755343749646,1.91526264,117580.0,117570.0,0.26948125]
["bitfinex-derivatives","BTCF0:USTF0",1755343750651,1.91526264,117580.0,117570.0,0.26748125]
["bitfinex-derivatives","BTCF0:USTF0",1755343751347,1.91526264,117580.0,117570.0,0.00872993]
["bitfinex-derivatives","BTCF0:USTF0",1755343751651,1.91526264,117580.0,117570.0,0.25875132]
["bitfinex-derivatives","BTCF0:USTF0",1755343754553,1.91526264,117580.0,117570.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1755343754755,1.91526264,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343756256,1.91526264,117580.0,117570.0,0.27639877]
["bitfinex-derivatives","BTCF0:USTF0",1755343756755,1.65751132,117580.0,117570.0,0.27639877]
["bitfinex-derivatives","BTCF0:USTF0",1755343756954,1.65751132,117580.0,117570.0,0.30981877]
["bitfinex-derivatives","BTCF0:USTF0",1755343757155,1.65751132,117580.0,117570.0,0.32400877]
["bitfinex-derivatives","BTCF0:USTF0",1755343758355,1.65751132,117580.0,117570.0,0.06625745]
["bitfinex-derivatives","BTCF0:USTF0",1755343758555,1.65751132,117580.0,117570.0,0.32400877]
["bitfinex-derivatives","BTCF0:USTF0",1755343770865,1.65751132,117580.0,117570.0,0.15126235]
["bitfinex-derivatives","BTCF0:USTF0",1755343771066,1.65751132,117580.0,117570.0,0.40901367]
["bitfinex-derivatives","BTCF0:USTF0",1755343772566,1.65751132,117580.0,117570.0,0.32400877]
["bitfinex-derivatives","BTCF0:USTF0",1755343775464,1.39976,117580.0,117570.0,0.32400877]
["bitfinex-derivatives","BTCF0:USTF0",1755343775668,1.65751132,117580.0,117570.0,0.32400877]
["bitfinex-derivatives","BTCF0:USTF0",1755343778178,1.65751132,117580.0,117570.0,0.43086094]
["bitfinex-derivatives","BTCF0:USTF0",1755343778777,1.65751132,117580.0,117570.0,0.51586584]
["bitfinex-derivatives","BTCF0:USTF0",1755343779181,1.39976,117580.0,117570.0,0.52105584]
["bitfinex-derivatives","BTCF0:USTF0",1755343779476,1.65751132,117580.0,117570.0,0.29672452]
["bitfinex-derivatives","BTCF0:USTF0",1755343779671,1.65751132,117580.0,117570.0,0.55447584]
["bitfinex-derivatives","BTCF0:USTF0",1755343781480,1.65751132,117580.0,117570.0,0.46947094]
["bitfinex-derivatives","BTCF0:USTF0",1755343783780,1.65751132,117580.0,117570.0,0.21171962]
["bitfinex-derivatives","BTCF0:USTF0",1755343783973,1.65751132,117580.0,117570.0,0.46947094]
["bitfinex-derivatives","BTCF0:USTF0",1755343784684,1.65751132,117580.0,117570.0,0.55447594]
["bitfinex-derivatives","BTCF0:USTF0",1755343786872,1.65751132,117580.0,117570.0,0.21171962]
["bitfinex-derivatives","BTCF0:USTF0",1755343787070,1.65751132,117580.0,117570.0,0.46947094]
["bitfinex-derivatives","BTCF0:USTF0",1755343787984,1.65751132,117580.0,117570.0,0.21171962]
["bitfinex-derivatives","BTCF0:USTF0",1755343788276,1.65751132,117580.0,117570.0,0.33999877]
["bitfinex-derivatives","BTCF0:USTF0",1755343792981,1.65751132,117580.0,117570.0,0.44688947]
["bitfinex-derivatives","BTCF0:USTF0",1755343795288,1.39976,117580.0,117570.0,0.53189447]
["bitfinex-derivatives","BTCF0:USTF0",1755343795589,1.65751132,117580.0,117570.0,0.53189447]
["bitfinex-derivatives","BTCF0:USTF0",1755343798386,1.39976,117580.0,117570.0,0.53189447]
["bitfinex-derivatives","BTCF0:USTF0",1755343798592,1.65751132,117580.0,117570.0,0.53189447]
["bitfinex-derivatives","BTCF0:USTF0",1755343800291,1.65751132,117580.0,117570.0,0.44688947]
["bitfinex-derivatives","BTCF0:USTF0",1755343800593,1.65751132,117580.0,117570.0,0.53189447]
["bitfinex-derivatives","BTCF0:USTF0",1755343800785,1.65751132,117580.0,117570.0,0.42500377]
["bitfinex-derivatives","BTCF0:USTF0",1755343801592,1.65751132,117580.0,117570.0,0.33999877]
["bitfinex-derivatives","BTCF0:USTF0",1755343801789,1.65751132,117580.0,117570.0,0.37739377]
["bitfinex-derivatives","BTCF0:USTF0",1755343804089,1.65751132,117580.0,117570.0,0.29238877]
["bitfinex-derivatives","BTCF0:USTF0",1755343805691,1.65751132,117580.0,117570.0,0.03463745]
["bitfinex-derivatives","BTCF0:USTF0",1755343805891,1.65751132,117580.0,117570.0,0.27633877]
["bitfinex-derivatives","BTCF0:USTF0",1755343808090,1.91526264,117580.0,117570.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1755343808290,1.65751132,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343808696,1.91526264,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343808991,1.65751132,117580.0,117570.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1755343809191,1.65751132,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343809893,1.65751132,117580.0,117570.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1755343810094,1.65751132,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343811088,1.91526264,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343813097,1.39976,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343813399,1.65751132,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343817698,1.65751132,117580.0,117570.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1755343817898,1.65751132,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343818795,1.91526264,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343819996,1.65751132,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343821499,1.65751132,117580.0,117570.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1755343821700,1.65751132,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343822101,1.65751132,117580.0,117570.0,0.37401514]
["bitfinex-derivatives","BTCF0:USTF0",1755343822904,1.65751132,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343823407,1.65751132,117580.0,117570.0,0.37401443]
["bitfinex-derivatives","BTCF0:USTF0",1755343824609,1.65751132,117580.0,117570.0,0.11626311]
["bitfinex-derivatives","BTCF0:USTF0",1755343824806,1.65751132,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343825004,1.39976,117580.0,117570.0,0.26716877]
["bitfinex-derivatives","BTCF0:USTF0",1755343825205,1.65751132,117580.0,117570.0,0.34149877]
["bitfinex-derivatives","BTCF0:USTF0",1755343827310,1.39976,117580.0,117570.0,0.34149877]
["bitfinex-derivatives","BTCF0:USTF0",1755343827505,1.65751132,117580.0,117570.0,0.34149877]
["bitfinex-derivatives","BTCF0:USTF0",1755343828103,1.65751132,117580.0,117570.0,0.39991287]
["bitfinex-derivatives","BTCF0:USTF0",1755343828309,1.65751132,117580.0,117570.0,0.38343287]
["bitfinex-derivatives","BTCF0:USTF0",1755343830505,1.39976,117580.0,117570.0,0.37401287]
["bitfinex-derivatives","BTCF0:USTF0",1755343830709,1.91526264,117580.0,117570.0,0.11626155]
["bitfinex-derivatives","BTCF0:USTF0",1755343831008,1.91526264,117580.0,117560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755343831210,0.73690132,117570.0,117560.0,1.86459542]
["bitfinex-derivatives","BTCF0:USTF0",1755343831412,0.73690132,117570.0,117560.0,1.91302542]
["bitfinex-derivatives","BTCF0:USTF0",1755343831909,0.73690132,117570.0,117560.0,1.86459542]
["bitfinex-derivatives","BTCF0:USTF0",1755343832307,0.73690132,117570.0,117560.0,1.6068441]
["bitfinex-derivatives","BTCF0:USTF0",1755343832507,0.99465264,117570.0,117560.0,1.6068441]
["bitfinex-derivatives","BTCF0:USTF0",1755343832709,0.99465264,117570.0,117560.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1755343833212,0.99465264,117570.0,117560.0,0.1152816]
["bitfinex-derivatives","BTCF0:USTF0",1755343833604,0.99465264,117570.0,117560.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1755343833804,0.07059,117560.0,117540.0,1.82542703]
["bitfinex-derivatives","BTCF0:USTF0",1755343834006,1.45779132,117550.0,117540.0,1.93956726]
["bitfinex-derivatives","BTCF0:USTF0",1755343834207,1.51410132,117550.0,117540.0,1.93956726]
["bitfinex-derivatives","BTCF0:USTF0",1755343835117,1.51410132,117550.0,117540.0,1.94156726]
["bitfinex-derivatives","BTCF0:USTF0",1755343835413,1.65388132,117550.0,117540.0,1.94156726]
["bitfinex-derivatives","BTCF0:USTF0",1755343835613,1.65388132,117550.0,117540.0,1.94056726]
["bitfinex-derivatives","BTCF0:USTF0",1755343835820,1.39613,117550.0,117540.0,1.94256726]
["bitfinex-derivatives","BTCF0:USTF0",1755343836006,1.65388132,117550.0,117540.0,1.94256726]
["bitfinex-derivatives","BTCF0:USTF0",1755343836403,1.65388132,117550.0,117540.0,1.61901705]
["bitfinex-derivatives","BTCF0:USTF0",1755343837112,1.65388132,117550.0,117540.0,0.11901705]
["bitfinex-derivatives","BTCF0:USTF0",1755343837310,1.65388132,117550.0,117540.0,0.01217295]
["bitfinex-derivatives","BTCF0:USTF0",1755343838207,1.39613,117550.0,117540.0,0.11901705]
["bitfinex-derivatives","BTCF0:USTF0",1755343838411,1.65388132,117550.0,117540.0,0.11901705]
["bitfinex-derivatives","BTCF0:USTF0",1755343839716,1.39613,117550.0,117540.0,0.11901705]
["bitfinex-derivatives","BTCF0:USTF0",1755343839916,1.65388132,117550.0,117540.0,0.11901705]
["bitfinex-derivatives","BTCF0:USTF0",1755343841410,1.65388132,117550.0,117540.0,0.01217295]
["bitfinex-derivatives","BTCF0:USTF0",1755343846615,0.87668132,117550.0,117540.0,0.01217295]
["bitfinex-derivatives","BTCF0:USTF0",1755343846820,0.87668132,117550.0,117540.0,0.26992427]
["bitfinex-derivatives","BTCF0:USTF0",1755343846821,1.65400132,117550.0,117540.0,0.26992427]
["bitfinex-derivatives","BTCF0:USTF0",1755343847621,1.65400132,117550.0,117540.0,0.01217295]
["bitfinex-derivatives","BTCF0:USTF0",1755343851225,1.39625,117550.0,117540.0,0.01217295]
["bitfinex-derivatives","BTCF0:USTF0",1755343851421,1.65400132,117550.0,117540.0,0.01217295]
["bitfinex-derivatives","BTCF0:USTF0",1755343852425,2.27255264,117550.0,117540.0,0.01217295]
["bitfinex-derivatives","BTCF0:USTF0",1755343853022,2.27255264,117550.0,117540.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1755343856433,2.48409396,117550.0,117520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755343856634,0.73931132,117530.0,117520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755343856931,1.44518132,117530.0,117520.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1755343857131,1.44518132,117530.0,117520.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1755343857333,1.44518132,117530.0,117520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1755343857530,1.2602,117530.0,117520.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1755343857727,1.51795132,117530.0,117520.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1755343857923,1.51795132,117530.0,117520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755343858229,1.77570264,117530.0,117520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755343858435,1.51795132,117530.0,117520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755343858631,1.51795132,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343859429,1.58574692,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343860330,1.4677756,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343860733,1.72552692,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343862031,1.4677756,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343862230,1.72552692,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343868444,1.4677756,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343868643,1.98327824,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343868843,1.72552692,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343871558,1.4677756,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343871859,1.72552692,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343873165,1.98327824,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343875656,1.72552692,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343876967,1.72600692,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343880469,1.4682556,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343880668,1.72600692,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343886578,1.72600692,117530.0,117520.0,0.12250794]
["bitfinex-derivatives","BTCF0:USTF0",1755343889468,1.72600692,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343891376,1.72600692,117530.0,117520.0,0.16795788]
["bitfinex-derivatives","BTCF0:USTF0",1755343892879,1.72600692,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343896677,1.72456692,117530.0,117520.0,0.01566384]
["bitfinex-derivatives","BTCF0:USTF0",1755343898079,1.72456692,117530.0,117520.0,0.12270438]
["bitfinex-derivatives","BTCF0:USTF0",1755343899988,1.4668156,117530.0,117520.0,0.12270438]
["bitfinex-derivatives","BTCF0:USTF0",1755343900477,1.72456692,117530.0,117520.0,0.12270438]
["bitfinex-derivatives","BTCF0:USTF0",1755343900797,0.3283356,117530.0,117520.0,0.63820702]
["bitfinex-derivatives","BTCF0:USTF0",1755343901077,1.03974,117530.0,117520.0,0.73522628]
["bitfinex-derivatives","BTCF0:USTF0",1755343901575,0.99115,117530.0,117520.0,1.20306682]
["bitfinex-derivatives","BTCF0:USTF0",1755343901776,0.98064,117530.0,117520.0,1.09602628]
["bitfinex-derivatives","BTCF0:USTF0",1755343901978,1.29475132,117530.0,117520.0,0.55585364]
["bitfinex-derivatives","BTCF0:USTF0",1755343902171,1.29475132,117530.0,117520.0,1.07135628]
["bitfinex-derivatives","BTCF0:USTF0",1755343902481,1.29475132,117530.0,117520.0,1.09602628]
["bitfinex-derivatives","BTCF0:USTF0",1755343903777,1.037,117530.0,117520.0,1.09609768]
["bitfinex-derivatives","BTCF0:USTF0",1755343906988,1.037,117530.0,117520.0,0.58059504]
["bitfinex-derivatives","BTCF0:USTF0",1755343907174,1.037,117530.0,117520.0,1.09609768]
["bitfinex-derivatives","BTCF0:USTF0",1755343909181,1.037,117530.0,117520.0,0.73288908]
["bitfinex-derivatives","BTCF0:USTF0",1755343909481,1.037,117530.0,117520.0,1.24839172]
["bitfinex-derivatives","BTCF0:USTF0",1755343909680,1.29475132,117530.0,117520.0,1.24839172]
["bitfinex-derivatives","BTCF0:USTF0",1755343914084,1.29475132,117530.0,117520.0,1.09609768]
["bitfinex-derivatives","BTCF0:USTF0",1755343916892,1.037,117530.0,117520.0,1.09609768]
["bitfinex-derivatives","BTCF0:USTF0",1755343917984,1.037,117530.0,117520.0,2.08059504]
["bitfinex-derivatives","BTCF0:USTF0",1755343918186,1.037,117530.0,117520.0,2.7029643]
["bitfinex-derivatives","BTCF0:USTF0",1755343919291,1.037,117530.0,117520.0,2.18746166]
["bitfinex-derivatives","BTCF0:USTF0",1755343919487,1.037,117530.0,117520.0,2.7029643]
["bitfinex-derivatives","BTCF0:USTF0",1755343919687,1.29475132,117530.0,117520.0,2.7029643]
["bitfinex-derivatives","BTCF0:USTF0",1755343920289,1.29475132,117530.0,117520.0,2.4989045]
["bitfinex-derivatives","BTCF0:USTF0",1755343920492,1.29475132,117530.0,117520.0,1.88035318]
["bitfinex-derivatives","BTCF0:USTF0",1755343920887,1.29475132,117530.0,117520.0,1.92820318]
["bitfinex-derivatives","BTCF0:USTF0",1755343921291,1.037,117530.0,117520.0,1.92820318]
["bitfinex-derivatives","BTCF0:USTF0",1755343921489,1.91330264,117530.0,117520.0,1.62260186]
["bitfinex-derivatives","BTCF0:USTF0",1755343921891,1.65555132,117530.0,117520.0,1.62260186]
["bitfinex-derivatives","BTCF0:USTF0",1755343922495,1.72374824,117530.0,117520.0,1.62260186]
["bitfinex-derivatives","BTCF0:USTF0",1755343923297,1.46599692,117530.0,117520.0,1.62260186]
["bitfinex-derivatives","BTCF0:USTF0",1755343923490,1.72374824,117530.0,117520.0,1.88035318]
["bitfinex-derivatives","BTCF0:USTF0",1755343923692,1.72334824,117530.0,117520.0,1.92820318]
["bitfinex-derivatives","BTCF0:USTF0",1755343924996,1.72334824,117530.0,117520.0,1.67045186]
["bitfinex-derivatives","BTCF0:USTF0",1755343925199,1.72334824,117530.0,117520.0,1.92820318]
["bitfinex-derivatives","BTCF0:USTF0",1755343925597,1.46559692,117530.0,117520.0,1.92820318]
["bitfinex-derivatives","BTCF0:USTF0",1755343925990,1.72334824,117530.0,117520.0,1.92820318]
["bitfinex-derivatives","BTCF0:USTF0",1755343926500,1.46559692,117530.0,117520.0,1.92820318]
["bitfinex-derivatives","BTCF0:USTF0",1755343926702,1.72334824,117530.0,117520.0,1.92820318]
["bitfinex-derivatives","BTCF0:USTF0",1755343928304,1.46559692,117530.0,117520.0,1.92820318]
["bitfinex-derivatives","BTCF0:USTF0",1755343928600,1.72334824,117530.0,117520.0,1.92820318]
["bitfinex-derivatives","BTCF0:USTF0",1755343930102,1.36254824,117530.0,117520.0,1.92820318]
["bitfinex-derivatives","BTCF0:USTF0",1755343930303,1.36254824,117530.0,117520.0,1.82133656]
["bitfinex-derivatives","BTCF0:USTF0",1755343932202,1.36254824,117530.0,117520.0,1.92829187]
["bitfinex-derivatives","BTCF0:USTF0",1755343933297,1.36254824,117530.0,117520.0,1.9736306]
["bitfinex-derivatives","BTCF0:USTF0",1755343934205,1.36254824,117530.0,117520.0,2.08058411]
["bitfinex-derivatives","BTCF0:USTF0",1755343934905,1.36254824,117530.0,117520.0,1.92829007]
["bitfinex-derivatives","BTCF0:USTF0",1755343935500,1.36254824,117530.0,117520.0,2.03582987]
["bitfinex-derivatives","BTCF0:USTF0",1755343935906,1.36254824,117530.0,117520.0,1.95079007]
["bitfinex-derivatives","BTCF0:USTF0",1755343937507,1.36254824,117530.0,117520.0,1.84383656]
["bitfinex-derivatives","BTCF0:USTF0",1755343937708,1.10479692,117530.0,117520.0,1.84383656]
["bitfinex-derivatives","BTCF0:USTF0",1755343937909,1.36254824,117530.0,117520.0,1.84383656]
["bitfinex-derivatives","BTCF0:USTF0",1755343938308,1.10479692,117530.0,117520.0,1.84383656]
["bitfinex-derivatives","BTCF0:USTF0",1755343938508,1.36254824,117530.0,117520.0,1.84383656]
["bitfinex-derivatives","BTCF0:USTF0",1755343939407,0.32579692,117530.0,117520.0,2.29358789]
["bitfinex-derivatives","BTCF0:USTF0",1755343939719,1.29411132,117530.0,117520.0,2.0811705]
["bitfinex-derivatives","BTCF0:USTF0",1755343940510,1.03636,117530.0,117520.0,2.4419705]
["bitfinex-derivatives","BTCF0:USTF0",1755343940812,1.03636,117530.0,117520.0,2.0811705]
["bitfinex-derivatives","BTCF0:USTF0",1755343940813,1.29411132,117530.0,117520.0,2.0811705]
["bitfinex-derivatives","BTCF0:USTF0",1755343941613,1.03636,117530.0,117520.0,2.0811705]
["bitfinex-derivatives","BTCF0:USTF0",1755343941814,1.29411132,117530.0,117520.0,2.0811705]
["bitfinex-derivatives","BTCF0:USTF0",1755343942109,0.9798,117530.0,117520.0,1.82341918]
["bitfinex-derivatives","BTCF0:USTF0",1755343942314,1.23755132,117530.0,117520.0,2.33892182]
["bitfinex-derivatives","BTCF0:USTF0",1755343942515,1.27090132,117530.0,117520.0,2.33892182]
["bitfinex-derivatives","BTCF0:USTF0",1755343943013,1.28441132,117530.0,117520.0,2.33892182]
["bitfinex-derivatives","BTCF0:USTF0",1755343943806,1.28441132,117530.0,117520.0,2.18662778]
["bitfinex-derivatives","BTCF0:USTF0",1755343944208,1.28441132,117530.0,117520.0,2.29359935]
["bitfinex-derivatives","BTCF0:USTF0",1755343944512,1.02666,117530.0,117520.0,2.20855945]
["bitfinex-derivatives","BTCF0:USTF0",1755343944812,1.28441132,117530.0,117520.0,2.03584803]
["bitfinex-derivatives","BTCF0:USTF0",1755343945012,1.02666,117530.0,117520.0,2.03584803]
["bitfinex-derivatives","BTCF0:USTF0",1755343945211,1.28441132,117530.0,117520.0,2.03584803]
["bitfinex-derivatives","BTCF0:USTF0",1755343945608,1.02666,117530.0,117520.0,2.03584803]
["bitfinex-derivatives","BTCF0:USTF0",1755343945815,1.28441132,117530.0,117520.0,2.03584803]
["bitfinex-derivatives","BTCF0:USTF0",1755343947018,1.28441132,117530.0,117520.0,2.29359935]
["bitfinex-derivatives","BTCF0:USTF0",1755343948718,1.28441132,117530.0,117520.0,2.18662778]
["bitfinex-derivatives","BTCF0:USTF0",1755343949319,1.28441132,117530.0,117520.0,1.92887646]
["bitfinex-derivatives","BTCF0:USTF0",1755343950118,1.28441132,117530.0,117520.0,2.18662778]
["bitfinex-derivatives","BTCF0:USTF0",1755343951318,1.28441132,117530.0,117520.0,1.67112514]
["bitfinex-derivatives","BTCF0:USTF0",1755343951519,1.28441132,117530.0,117520.0,2.11627778]
["bitfinex-derivatives","BTCF0:USTF0",1755343951720,1.28441132,117530.0,117520.0,1.90653646]
["bitfinex-derivatives","BTCF0:USTF0",1755343952220,1.28441132,117530.0,117520.0,1.93088646]
["bitfinex-derivatives","BTCF0:USTF0",1755343955513,1.28441132,117530.0,117520.0,1.99921558]
["bitfinex-derivatives","BTCF0:USTF0",1755343955713,1.28441132,117530.0,117520.0,2.01350558]
["bitfinex-derivatives","BTCF0:USTF0",1755343956118,1.28441132,117530.0,117520.0,2.03785558]
["bitfinex-derivatives","BTCF0:USTF0",1755343959924,0.25735,117530.0,117520.0,2.03785558]
["bitfinex-derivatives","BTCF0:USTF0",1755343960128,0.21049,117530.0,117520.0,2.2956069]
["bitfinex-derivatives","BTCF0:USTF0",1755343960317,0.9185,117530.0,117520.0,2.2956069]
["bitfinex-derivatives","BTCF0:USTF0",1755343960815,0.94337,117530.0,117520.0,2.2956069]
["bitfinex-derivatives","BTCF0:USTF0",1755343961222,0.99325,117530.0,117520.0,2.2956069]
["bitfinex-derivatives","BTCF0:USTF0",1755343961423,1.02481,117530.0,117520.0,2.2956069]
["bitfinex-derivatives","BTCF0:USTF0",1755343961625,1.29607132,117530.0,117520.0,2.2956069]
["bitfinex-derivatives","BTCF0:USTF0",1755343963022,1.03832,117530.0,117520.0,2.2956069]
["bitfinex-derivatives","BTCF0:USTF0",1755343965927,1.03832,117530.0,117520.0,2.18863778]
["bitfinex-derivatives","BTCF0:USTF0",1755343969829,1.03832,117530.0,117520.0,1.93088646]
["bitfinex-derivatives","BTCF0:USTF0",1755343971931,1.29607132,117530.0,117520.0,2.18863778]
["bitfinex-derivatives","BTCF0:USTF0",1755343972329,1.03832,117530.0,117520.0,2.18863778]
["bitfinex-derivatives","BTCF0:USTF0",1755343973934,1.03832,117530.0,117520.0,2.29558542]
["bitfinex-derivatives","BTCF0:USTF0",1755343975633,1.29607132,117530.0,117520.0,2.29558542]
["bitfinex-derivatives","BTCF0:USTF0",1755343976430,1.29607132,117530.0,117520.0,1.78008278]
["bitfinex-derivatives","BTCF0:USTF0",1755343976636,1.29607132,117530.0,117520.0,2.29558542]
["bitfinex-derivatives","BTCF0:USTF0",1755343976829,1.29607132,117530.0,117520.0,1.78008278]
["bitfinex-derivatives","BTCF0:USTF0",1755343977029,1.29607132,117530.0,117520.0,2.29558542]
["bitfinex-derivatives","BTCF0:USTF0",1755343978233,1.29607132,117530.0,117520.0,0.84196542]
["bitfinex-derivatives","BTCF0:USTF0",1755343978436,1.29607132,117530.0,117520.0,0.73501778]
["bitfinex-derivatives","BTCF0:USTF0",1755343978733,1.29607132,117530.0,117520.0,2.23501778]
["bitfinex-derivatives","BTCF0:USTF0",1755343979735,1.29607132,117530.0,117520.0,1.97726646]
["bitfinex-derivatives","BTCF0:USTF0",1755343980236,1.29607132,117530.0,117520.0,1.97719506]
["bitfinex-derivatives","BTCF0:USTF0",1755343980635,1.03832,117530.0,117520.0,1.71944374]
["bitfinex-derivatives","BTCF0:USTF0",1755343980841,1.29607132,117530.0,117520.0,1.71944374]
["bitfinex-derivatives","BTCF0:USTF0",1755343981139,1.29607132,117530.0,117520.0,1.97719506]
["bitfinex-derivatives","BTCF0:USTF0",1755343981538,1.03832,117530.0,117520.0,1.97719506]
["bitfinex-derivatives","BTCF0:USTF0",1755343981942,1.29607132,117530.0,117520.0,1.97719506]
["bitfinex-derivatives","BTCF0:USTF0",1755343982442,1.29607132,117530.0,117520.0,1.97726646]
["bitfinex-derivatives","BTCF0:USTF0",1755343982942,1.29607132,117530.0,117520.0,1.71951514]
["bitfinex-derivatives","BTCF0:USTF0",1755343983237,1.29607132,117530.0,117520.0,1.97726646]
["bitfinex-derivatives","BTCF0:USTF0",1755343984842,1.29607132,117530.0,117520.0,2.1295605]
["bitfinex-derivatives","BTCF0:USTF0",1755343985640,1.29607132,117530.0,117520.0,1.97726646]
["bitfinex-derivatives","BTCF0:USTF0",1755343987333,1.29607132,117530.0,117520.0,1.71951514]
["bitfinex-derivatives","BTCF0:USTF0",1755343987545,1.29607132,117530.0,117520.0,1.97726646]
["bitfinex-derivatives","BTCF0:USTF0",1755343987745,1.03832,117530.0,117520.0,1.97726646]
["bitfinex-derivatives","BTCF0:USTF0",1755343987943,1.29607132,117530.0,117520.0,1.97726646]
["bitfinex-derivatives","BTCF0:USTF0",1755343988440,1.29607132,117530.0,117520.0,1.61012524]
["bitfinex-derivatives","BTCF0:USTF0",1755343988645,1.29607132,117530.0,117520.0,1.54095524]
["bitfinex-derivatives","BTCF0:USTF0",1755343988849,1.29607132,117530.0,117520.0,1.58712524]
["bitfinex-derivatives","BTCF0:USTF0",1755343989847,1.03832,117530.0,117520.0,1.58712524]
["bitfinex-derivatives","BTCF0:USTF0",1755343990152,1.29607132,117530.0,117520.0,1.58712524]
["bitfinex-derivatives","BTCF0:USTF0",1755343990542,1.29607132,117530.0,117520.0,1.84487656]
["bitfinex-derivatives","BTCF0:USTF0",1755343991949,1.03832,117530.0,117520.0,1.84487656]
["bitfinex-derivatives","BTCF0:USTF0",1755343992155,1.29607132,117530.0,117520.0,1.84487656]
["bitfinex-derivatives","BTCF0:USTF0",1755343993447,1.29607132,117530.0,117520.0,1.54095524]
["bitfinex-derivatives","BTCF0:USTF0",1755343993648,1.29607132,117530.0,117520.0,1.58712524]
["bitfinex-derivatives","BTCF0:USTF0",1755343994658,1.03832,117530.0,117520.0,1.58712524]
["bitfinex-derivatives","BTCF0:USTF0",1755343994956,1.29607132,117530.0,117520.0,1.86830656]
["bitfinex-derivatives","BTCF0:USTF0",1755343995744,1.29607132,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755343996447,1.29607132,117530.0,117520.0,1.69559514]
["bitfinex-derivatives","BTCF0:USTF0",1755343996646,1.29607132,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755343996958,0.51735132,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755343997253,1.29523132,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755343997441,1.29523132,117530.0,117520.0,1.86830656]
["bitfinex-derivatives","BTCF0:USTF0",1755343997842,1.03748,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755343998047,1.29523132,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755343998252,1.03748,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755343998555,1.29523132,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755343999455,1.29523132,117530.0,117520.0,2.06031279]
["bitfinex-derivatives","BTCF0:USTF0",1755344000152,0.2596,117530.0,117520.0,1.80256147]
["bitfinex-derivatives","BTCF0:USTF0",1755344000351,1.29523132,117530.0,117520.0,2.06031279]
["bitfinex-derivatives","BTCF0:USTF0",1755344000649,1.29523132,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755344001356,0.2596,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755344001558,1.29523132,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755344003960,1.03748,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755344004149,1.29523132,117530.0,117520.0,1.95334646]
["bitfinex-derivatives","BTCF0:USTF0",1755344004757,1.29523132,117530.0,117520.0,1.61055524]
["bitfinex-derivatives","BTCF0:USTF0",1755344005060,1.29523132,117530.0,117520.0,1.58712524]
["bitfinex-derivatives","BTCF0:USTF0",1755344006261,1.03748,117530.0,117520.0,1.69484514]
["bitfinex-derivatives","BTCF0:USTF0",1755344006461,1.29523132,117530.0,117520.0,1.95259646]
["bitfinex-derivatives","BTCF0:USTF0",1755344006962,1.29523132,117530.0,117520.0,2.05956279]
["bitfinex-derivatives","BTCF0:USTF0",1755344007357,1.03748,117530.0,117520.0,2.05956279]
["bitfinex-derivatives","BTCF0:USTF0",1755344007559,1.29523132,117530.0,117520.0,2.05956279]
["bitfinex-derivatives","BTCF0:USTF0",1755344009461,1.03748,117530.0,117520.0,2.05956279]
["bitfinex-derivatives","BTCF0:USTF0",1755344009660,1.29523132,117530.0,117520.0,2.05956279]
["bitfinex-derivatives","BTCF0:USTF0",1755344011768,1.29523132,117530.0,117520.0,1.80181147]
["bitfinex-derivatives","BTCF0:USTF0",1755344011974,1.29523132,117530.0,117520.0,2.05956279]
["bitfinex-derivatives","BTCF0:USTF0",1755344012567,1.29523132,117530.0,117520.0,1.95259646]
["bitfinex-derivatives","BTCF0:USTF0",1755344014971,1.03748,117530.0,117520.0,1.95259646]
["bitfinex-derivatives","BTCF0:USTF0",1755344015271,1.29523132,117530.0,117520.0,1.95259646]
["bitfinex-derivatives","BTCF0:USTF0",1755344016871,1.03748,117530.0,117520.0,1.95259646]
["bitfinex-derivatives","BTCF0:USTF0",1755344017071,1.29523132,117530.0,117520.0,1.95259646]
["bitfinex-derivatives","BTCF0:USTF0",1755344019071,1.29523132,117530.0,117520.0,1.69484514]
["bitfinex-derivatives","BTCF0:USTF0",1755344019375,1.29523132,117530.0,117520.0,1.95259646]
["bitfinex-derivatives","BTCF0:USTF0",1755344022872,1.29523132,117530.0,117520.0,2.05956279]
["bitfinex-derivatives","BTCF0:USTF0",1755344023770,1.03748,117530.0,117520.0,2.31731411]
["bitfinex-derivatives","BTCF0:USTF0",1755344023970,1.29523132,117530.0,117520.0,2.05956279]
["bitfinex-derivatives","BTCF0:USTF0",1755344024485,1.29523132,117530.0,117520.0,1.80181147]
["bitfinex-derivatives","BTCF0:USTF0",1755344024776,1.29523132,117530.0,117520.0,1.97452289]
["bitfinex-derivatives","BTCF0:USTF0",1755344025684,1.29523132,117530.0,117520.0,2.05956149]
["bitfinex-derivatives","BTCF0:USTF0",1755344025981,1.29523132,117530.0,117520.0,1.80181017]
["bitfinex-derivatives","BTCF0:USTF0",1755344026169,1.29523132,117530.0,117520.0,1.97452289]
["bitfinex-derivatives","BTCF0:USTF0",1755344026571,1.29523132,117530.0,117520.0,2.05956179]
["bitfinex-derivatives","BTCF0:USTF0",1755344028790,1.29523132,117530.0,117520.0,1.95259546]
["bitfinex-derivatives","BTCF0:USTF0",1755344028975,1.29523132,117530.0,117520.0,1.86755656]
["bitfinex-derivatives","BTCF0:USTF0",1755344035588,1.02424,117530.0,117520.0,2.57114648]
["bitfinex-derivatives","BTCF0:USTF0",1755344035788,1.03777,117530.0,117520.0,2.57114648]
["bitfinex-derivatives","BTCF0:USTF0",1755344036691,1.29552132,117530.0,117520.0,2.57114648]
["bitfinex-derivatives","BTCF0:USTF0",1755344037682,1.29552132,117530.0,117520.0,2.22835656]
["bitfinex-derivatives","BTCF0:USTF0",1755344038082,1.29552132,117530.0,117520.0,1.97060524]
["bitfinex-derivatives","BTCF0:USTF0",1755344038285,1.29552132,117530.0,117520.0,2.22835656]
["bitfinex-derivatives","BTCF0:USTF0",1755344038791,1.29516132,117530.0,117520.0,0.49304524]
["bitfinex-derivatives","BTCF0:USTF0",1755344039092,1.29516132,117530.0,117520.0,0.75079656]
["bitfinex-derivatives","BTCF0:USTF0",1755344039093,1.29532132,117530.0,117520.0,0.75079656]
["bitfinex-derivatives","BTCF0:USTF0",1755344039285,1.29532132,117530.0,117520.0,2.25079656]
["bitfinex-derivatives","BTCF0:USTF0",1755344039794,1.03757,117530.0,117520.0,2.25079656]
["bitfinex-derivatives","BTCF0:USTF0",1755344039997,1.29532132,117530.0,117520.0,2.25079656]
["bitfinex-derivatives","BTCF0:USTF0",1755344040400,0.51720132,117530.0,117520.0,2.25079656]
["bitfinex-derivatives","BTCF0:USTF0",1755344040693,1.29600132,117530.0,117520.0,2.25079656]
["bitfinex-derivatives","BTCF0:USTF0",1755344041595,1.03825,117530.0,117520.0,2.25079656]
["bitfinex-derivatives","BTCF0:USTF0",1755344041893,1.29600132,117530.0,117520.0,2.25079656]
["bitfinex-derivatives","BTCF0:USTF0",1755344042393,0.13978,117530.0,117520.0,2.50854788]
["bitfinex-derivatives","BTCF0:USTF0",1755344042593,0.91842,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344043194,0.94201,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344045596,1.19976132,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344046086,0.94201,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344046690,0.94201,117530.0,117520.0,2.07808394]
["bitfinex-derivatives","BTCF0:USTF0",1755344046891,1.19976132,117530.0,117520.0,2.74588062]
["bitfinex-derivatives","BTCF0:USTF0",1755344047183,1.23294132,117530.0,117520.0,2.74588062]
["bitfinex-derivatives","BTCF0:USTF0",1755344047591,1.23294132,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344048893,1.23294132,117530.0,117520.0,2.07808394]
["bitfinex-derivatives","BTCF0:USTF0",1755344048894,0.94229,117530.0,117520.0,2.07808394]
["bitfinex-derivatives","BTCF0:USTF0",1755344049094,0.94229,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344049401,0.94229,117530.0,117520.0,2.07808394]
["bitfinex-derivatives","BTCF0:USTF0",1755344049596,0.94229,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344050001,0.99084,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344051314,0.13978,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344051511,0.9185,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344052303,0.94209,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344052508,0.16337,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344052808,0.94201,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344058405,0.97602,117530.0,117520.0,2.70055026]
["bitfinex-derivatives","BTCF0:USTF0",1755344058606,0.97602,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344059308,0.97602,117530.0,117520.0,2.70054045]
["bitfinex-derivatives","BTCF0:USTF0",1755344059807,0.97602,117530.0,117520.0,2.70046905]
["bitfinex-derivatives","BTCF0:USTF0",1755344060201,0.97602,117530.0,117520.0,2.95822037]
["bitfinex-derivatives","BTCF0:USTF0",1755344060202,0.91914,117530.0,117520.0,2.95822037]
["bitfinex-derivatives","BTCF0:USTF0",1755344060410,0.91914,117530.0,117520.0,2.70046905]
["bitfinex-derivatives","BTCF0:USTF0",1755344060601,0.91914,117530.0,117520.0,2.59351518]
["bitfinex-derivatives","BTCF0:USTF0",1755344061108,0.13978,117530.0,117520.0,2.59351518]
["bitfinex-derivatives","BTCF0:USTF0",1755344061308,0.91894,117530.0,117520.0,2.70043052]
["bitfinex-derivatives","BTCF0:USTF0",1755344062200,0.91894,117530.0,117520.0,2.70050192]
["bitfinex-derivatives","BTCF0:USTF0",1755344063305,0.13978,117530.0,117520.0,2.95825324]
["bitfinex-derivatives","BTCF0:USTF0",1755344063505,0.9191,117530.0,117520.0,2.95825324]
["bitfinex-derivatives","BTCF0:USTF0",1755344063807,0.9191,117530.0,117520.0,2.74588062]
["bitfinex-derivatives","BTCF0:USTF0",1755344064503,0.9191,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344069713,0.9191,117530.0,117520.0,2.85818658]
["bitfinex-derivatives","BTCF0:USTF0",1755344070507,0.13978,117530.0,117520.0,2.85818658]
["bitfinex-derivatives","BTCF0:USTF0",1755344070708,0.91866,117530.0,117520.0,2.85818658]
["bitfinex-derivatives","BTCF0:USTF0",1755344070909,0.91854,117530.0,117520.0,2.85818658]
["bitfinex-derivatives","BTCF0:USTF0",1755344071110,0.9185,117530.0,117520.0,2.85818658]
["bitfinex-derivatives","BTCF0:USTF0",1755344071413,0.13978,117530.0,117520.0,2.85818658]
["bitfinex-derivatives","BTCF0:USTF0",1755344072114,0.16235,117530.0,117520.0,2.85818658]
["bitfinex-derivatives","BTCF0:USTF0",1755344072814,0.21152,117530.0,117520.0,2.85818658]
["bitfinex-derivatives","BTCF0:USTF0",1755344073514,0.21152,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344074113,0.2422,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344074314,0.25657,117530.0,117520.0,2.07808394]
["bitfinex-derivatives","BTCF0:USTF0",1755344074514,0.25657,117530.0,117520.0,2.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1755344075415,0.51432132,117530.0,117520.0,2.05540394]
["bitfinex-derivatives","BTCF0:USTF0",1755344075615,0.51432132,117530.0,117520.0,2.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1755344075803,0.51432132,117530.0,117520.0,2.41995306]
["bitfinex-derivatives","BTCF0:USTF0",1755344076320,0.51432132,117530.0,117520.0,1.97036524]
["bitfinex-derivatives","BTCF0:USTF0",1755344076527,0.51432132,117530.0,117520.0,1.92419524]
["bitfinex-derivatives","BTCF0:USTF0",1755344076816,0.51432132,117530.0,117520.0,2.00858953]
["bitfinex-derivatives","BTCF0:USTF0",1755344077012,0.51432132,117530.0,117520.0,1.99331953]
["bitfinex-derivatives","BTCF0:USTF0",1755344077317,0.51432132,117530.0,117520.0,2.2510726]
["bitfinex-derivatives","BTCF0:USTF0",1755344077516,0.77207264,117530.0,117520.0,1.62257128]
["bitfinex-derivatives","BTCF0:USTF0",1755344077715,0.51432132,117530.0,117520.0,1.62257128]
["bitfinex-derivatives","BTCF0:USTF0",1755344078517,0.51432132,117530.0,117520.0,1.51573524]
["bitfinex-derivatives","BTCF0:USTF0",1755344078817,0.51432132,117530.0,117520.0,0.01573524]
["bitfinex-derivatives","BTCF0:USTF0",1755344079011,0.25657,117530.0,117520.0,0.12257128]
["bitfinex-derivatives","BTCF0:USTF0",1755344079210,0.51432132,117530.0,117520.0,1.62257128]
["bitfinex-derivatives","BTCF0:USTF0",1755344080513,0.51432132,117530.0,117520.0,1.51573524]
["bitfinex-derivatives","BTCF0:USTF0",1755344080718,0.51432132,117530.0,117520.0,1.62262129]
["bitfinex-derivatives","BTCF0:USTF0",1755344082822,0.51432132,117530.0,117520.0,1.67074129]
["bitfinex-derivatives","BTCF0:USTF0",1755344084215,0.51432132,117530.0,117520.0,1.92849261]
["bitfinex-derivatives","BTCF0:USTF0",1755344084618,0.51432132,117530.0,117520.0,1.95172261]
["bitfinex-derivatives","BTCF0:USTF0",1755344085409,0.51432132,117530.0,117520.0,1.84483656]
["bitfinex-derivatives","BTCF0:USTF0",1755344086916,0.51432132,117530.0,117520.0,1.58708524]
["bitfinex-derivatives","BTCF0:USTF0",1755344087115,0.51432132,117530.0,117520.0,1.84483656]
["bitfinex-derivatives","BTCF0:USTF0",1755344088026,0.51432132,117530.0,117520.0,1.58708524]
["bitfinex-derivatives","BTCF0:USTF0",1755344088224,0.51432132,117530.0,117520.0,1.84483656]
["bitfinex-derivatives","BTCF0:USTF0",1755344089624,0.51432132,117530.0,117520.0,0.49949261]
["bitfinex-derivatives","BTCF0:USTF0",1755344090220,0.51432132,117530.0,117520.0,0.39260656]
["bitfinex-derivatives","BTCF0:USTF0",1755344092220,0.51432132,117530.0,117520.0,0.32125656]
["bitfinex-derivatives","BTCF0:USTF0",1755344092413,0.51432132,117530.0,117520.0,0.36770656]
["bitfinex-derivatives","BTCF0:USTF0",1755344092725,0.51432132,117530.0,117520.0,0.10995524]
["bitfinex-derivatives","BTCF0:USTF0",1755344094629,0.51432132,117530.0,117520.0,0.36770656]
["bitfinex-derivatives","BTCF0:USTF0",1755344098524,0.51432132,117530.0,117520.0,0.10995524]
["bitfinex-derivatives","BTCF0:USTF0",1755344098724,0.51432132,117530.0,117520.0,0.36770656]
["bitfinex-derivatives","BTCF0:USTF0",1755344100233,0.51432132,117530.0,117520.0,0.47459261]
["bitfinex-derivatives","BTCF0:USTF0",1755344100628,0.51432132,117530.0,117520.0,0.36770656]
["bitfinex-derivatives","BTCF0:USTF0",1755344101328,0.25657,117530.0,117520.0,0.36770656]
["bitfinex-derivatives","BTCF0:USTF0",1755344101524,0.51432132,117530.0,117520.0,0.39108656]
["bitfinex-derivatives","BTCF0:USTF0",1755344105938,0.25657,117530.0,117520.0,0.39108656]
["bitfinex-derivatives","BTCF0:USTF0",1755344106339,0.51432132,117530.0,117520.0,0.64883788]
["bitfinex-derivatives","BTCF0:USTF0",1755344106938,0.51432132,117530.0,117520.0,0.39108656]
["bitfinex-derivatives","BTCF0:USTF0",1755344107539,0.51432132,117530.0,117520.0,0.64883788]
["bitfinex-derivatives","BTCF0:USTF0",1755344108734,0.51432132,117530.0,117520.0,0.39108656]
["bitfinex-derivatives","BTCF0:USTF0",1755344110538,0.25657,117530.0,117520.0,0.39108656]
["bitfinex-derivatives","BTCF0:USTF0",1755344110740,0.51432132,117530.0,117520.0,0.39108656]
["bitfinex-derivatives","BTCF0:USTF0",1755344111352,0.25657,117530.0,117520.0,0.39108656]
["bitfinex-derivatives","BTCF0:USTF0",1755344111548,0.51432132,117530.0,117520.0,0.39108656]
["bitfinex-derivatives","BTCF0:USTF0",1755344112439,0.51432132,117530.0,117520.0,0.49797261]
["bitfinex-derivatives","BTCF0:USTF0",1755344116353,0.25657,117530.0,117520.0,0.49797261]
["bitfinex-derivatives","BTCF0:USTF0",1755344116553,0.51432132,117530.0,117520.0,0.49797261]
["bitfinex-derivatives","BTCF0:USTF0",1755344116755,0.46594132,117530.0,117520.0,0.49797261]
["bitfinex-derivatives","BTCF0:USTF0",1755344116947,0.51373132,117530.0,117520.0,0.49797261]
["bitfinex-derivatives","BTCF0:USTF0",1755344120357,0.25598,117530.0,117520.0,0.49797261]
["bitfinex-derivatives","BTCF0:USTF0",1755344120559,0.51373132,117530.0,117520.0,0.49797261]
["bitfinex-derivatives","BTCF0:USTF0",1755344125853,0.51373132,117530.0,117520.0,0.24022129]
["bitfinex-derivatives","BTCF0:USTF0",1755344126160,0.51373132,117530.0,117520.0,0.47459261]
["bitfinex-derivatives","BTCF0:USTF0",1755344127556,0.51373132,117530.0,117520.0,0.38037261]
["bitfinex-derivatives","BTCF0:USTF0",1755344128060,0.51373132,117530.0,117520.0,0.43613261]
["bitfinex-derivatives","BTCF0:USTF0",1755344128260,0.51373132,117530.0,117520.0,0.45123261]
["bitfinex-derivatives","BTCF0:USTF0",1755344128456,0.51373132,117530.0,117520.0,0.47401261]
["bitfinex-derivatives","BTCF0:USTF0",1755344130163,0.51373132,117530.0,117520.0,0.21626129]
["bitfinex-derivatives","BTCF0:USTF0",1755344130363,0.51373132,117530.0,117520.0,0.47401261]
["bitfinex-derivatives","BTCF0:USTF0",1755344131461,0.51373132,117530.0,117520.0,0.36712656]
["bitfinex-derivatives","BTCF0:USTF0",1755344132350,0.51373132,117530.0,117520.0,0.47423927]
["bitfinex-derivatives","BTCF0:USTF0",1755344133757,0.51373132,117530.0,117520.0,0.21648795]
["bitfinex-derivatives","BTCF0:USTF0",1755344133962,0.51373132,117530.0,117520.0,0.47423927]
["bitfinex-derivatives","BTCF0:USTF0",1755344134757,0.51373132,117530.0,117520.0,0.21648795]
["bitfinex-derivatives","BTCF0:USTF0",1755344134963,0.51373132,117530.0,117520.0,0.47423927]
["bitfinex-derivatives","BTCF0:USTF0",1755344137462,0.51373132,117530.0,117520.0,0.39007927]
["bitfinex-derivatives","BTCF0:USTF0",1755344137765,0.51373132,117530.0,117520.0,0.42157927]
["bitfinex-derivatives","BTCF0:USTF0",1755344137966,0.51373132,117530.0,117520.0,0.43635927]
["bitfinex-derivatives","BTCF0:USTF0",1755344138167,0.51373132,117530.0,117520.0,0.47423927]
["bitfinex-derivatives","BTCF0:USTF0",1755344139666,0.51373132,117530.0,117520.0,0.47416787]
["bitfinex-derivatives","BTCF0:USTF0",1755344140773,0.51373132,117530.0,117520.0,0.36705516]
["bitfinex-derivatives","BTCF0:USTF0",1755344141270,0.51373132,117530.0,117520.0,0.39027516]
["bitfinex-derivatives","BTCF0:USTF0",1755344141475,0.25598,117530.0,117520.0,0.13252384]
["bitfinex-derivatives","BTCF0:USTF0",1755344141670,0.51373132,117530.0,117520.0,0.39027516]
["bitfinex-derivatives","BTCF0:USTF0",1755344142069,0.51373132,117530.0,117520.0,0.39034656]
["bitfinex-derivatives","BTCF0:USTF0",1755344142277,0.51373132,117530.0,117520.0,0.49745926]
["bitfinex-derivatives","BTCF0:USTF0",1755344142975,0.51373132,117530.0,117520.0,0.23970794]
["bitfinex-derivatives","BTCF0:USTF0",1755344143179,0.51373132,117530.0,117520.0,0.49745926]
["bitfinex-derivatives","BTCF0:USTF0",1755344145677,0.51373132,117530.0,117520.0,0.23970794]
["bitfinex-derivatives","BTCF0:USTF0",1755344145877,0.51373132,117530.0,117520.0,0.49745926]
["bitfinex-derivatives","BTCF0:USTF0",1755344146180,0.51373132,117530.0,117520.0,0.47423926]
["bitfinex-derivatives","BTCF0:USTF0",1755344147376,0.51373132,117530.0,117520.0,0.21648794]
["bitfinex-derivatives","BTCF0:USTF0",1755344147578,0.51373132,117530.0,117520.0,0.47423926]
["bitfinex-derivatives","BTCF0:USTF0",1755344147981,0.51373132,117530.0,117520.0,0.21648794]
["bitfinex-derivatives","BTCF0:USTF0",1755344148176,0.51373132,117530.0,117520.0,0.47423926]
["bitfinex-derivatives","BTCF0:USTF0",1755344148383,0.25598,117530.0,117520.0,0.47423926]
["bitfinex-derivatives","BTCF0:USTF0",1755344148778,0.51373132,117530.0,117520.0,0.47423926]
["bitfinex-derivatives","BTCF0:USTF0",1755344149383,0.51373132,117530.0,117520.0,0.21648794]
["bitfinex-derivatives","BTCF0:USTF0",1755344149584,0.51373132,117530.0,117520.0,0.47423926]
["bitfinex-derivatives","BTCF0:USTF0",1755344150186,0.51373132,117530.0,117520.0,0.49771926]
["bitfinex-derivatives","BTCF0:USTF0",1755344152477,0.51373132,117530.0,117520.0,0.39060656]
["bitfinex-derivatives","BTCF0:USTF0",1755344153386,0.51373132,117530.0,117520.0,0.49771867]
["bitfinex-derivatives","BTCF0:USTF0",1755344153777,0.51373132,117530.0,117520.0,0.23996735]
["bitfinex-derivatives","BTCF0:USTF0",1755344153977,0.51373132,117530.0,117520.0,0.49771867]
["bitfinex-derivatives","BTCF0:USTF0",1755344155184,0.51373132,117530.0,117520.0,0.12284735]
["bitfinex-derivatives","BTCF0:USTF0",1755344155385,0.87453132,117530.0,117520.0,0.17921735]
["bitfinex-derivatives","BTCF0:USTF0",1755344155687,0.87453132,117530.0,117520.0,0.21645735]
["bitfinex-derivatives","BTCF0:USTF0",1755344155985,0.87453132,117530.0,117520.0,0.47420867]
["bitfinex-derivatives","BTCF0:USTF0",1755344156288,0.87453132,117530.0,117520.0,0.49768867]
["bitfinex-derivatives","BTCF0:USTF0",1755344157190,0.87453132,117530.0,117520.0,0.39057656]
["bitfinex-derivatives","BTCF0:USTF0",1755344157379,0.94278265,117530.0,117520.0,0.39057656]
["bitfinex-derivatives","BTCF0:USTF0",1755344157583,0.94278265,117530.0,117520.0,0.49768867]
["bitfinex-derivatives","BTCF0:USTF0",1755344163298,0.94278265,117530.0,117520.0,0.39057656]
["bitfinex-derivatives","BTCF0:USTF0",1755344164297,0.94278265,117530.0,117520.0,0.4976783]
["bitfinex-derivatives","BTCF0:USTF0",1755344165102,0.94278265,117530.0,117520.0,0.23992698]
["bitfinex-derivatives","BTCF0:USTF0",1755344165292,0.94278265,117530.0,117520.0,0.4976783]
["bitfinex-derivatives","BTCF0:USTF0",1755344168902,0.94278265,117530.0,117520.0,0.23992698]
["bitfinex-derivatives","BTCF0:USTF0",1755344169102,0.94278265,117530.0,117520.0,0.4976783]
["bitfinex-derivatives","BTCF0:USTF0",1755344169903,0.58198265,117530.0,117520.0,0.4976783]
["bitfinex-derivatives","BTCF0:USTF0",1755344170098,0.94278265,117530.0,117520.0,0.4976783]
["bitfinex-derivatives","BTCF0:USTF0",1755344170802,1.65285132,117530.0,117520.0,0.4976783]
["bitfinex-derivatives","BTCF0:USTF0",1755344173705,1.65285132,117530.0,117520.0,0.23992698]
["bitfinex-derivatives","BTCF0:USTF0",1755344173905,1.65285132,117530.0,117520.0,0.4976783]
["bitfinex-derivatives","BTCF0:USTF0",1755344175404,1.65285132,117530.0,117520.0,0.4741983]
["bitfinex-derivatives","BTCF0:USTF0",1755344176508,1.3951,117530.0,117520.0,0.21644698]
["bitfinex-derivatives","BTCF0:USTF0",1755344176710,1.65285132,117530.0,117520.0,0.4741983]
["bitfinex-derivatives","BTCF0:USTF0",1755344176913,1.65285132,117530.0,117520.0,0.4980083]
["bitfinex-derivatives","BTCF0:USTF0",1755344178609,1.65285132,117530.0,117520.0,0.12283698]
["bitfinex-derivatives","BTCF0:USTF0",1755344181915,1.65285132,117530.0,117520.0,0.3805883]
["bitfinex-derivatives","BTCF0:USTF0",1755344182318,1.65285132,117530.0,117520.0,0.27348656]
["bitfinex-derivatives","BTCF0:USTF0",1755344184118,1.3951,117530.0,117520.0,0.27348656]
["bitfinex-derivatives","BTCF0:USTF0",1755344184310,1.65285132,117530.0,117520.0,0.27348656]
["bitfinex-derivatives","BTCF0:USTF0",1755344185220,1.65285132,117530.0,117520.0,0.38060343]
["bitfinex-derivatives","BTCF0:USTF0",1755344186417,1.3951,117530.0,117520.0,0.38060343]
["bitfinex-derivatives","BTCF0:USTF0",1755344186713,1.65285132,117530.0,117520.0,0.38060343]
["bitfinex-derivatives","BTCF0:USTF0",1755344188421,1.65285132,117530.0,117520.0,0.28285656]
["bitfinex-derivatives","BTCF0:USTF0",1755344189020,1.65285132,117530.0,117520.0,0.02510524]
["bitfinex-derivatives","BTCF0:USTF0",1755344189219,1.65285132,117530.0,117520.0,0.28285656]
["bitfinex-derivatives","BTCF0:USTF0",1755344190421,1.65285132,117530.0,117520.0,0.02510524]
["bitfinex-derivatives","BTCF0:USTF0",1755344190612,1.65285132,117530.0,117520.0,0.27348656]
["bitfinex-derivatives","BTCF0:USTF0",1755344191729,1.65285132,117530.0,117520.0,0.38060151]
["bitfinex-derivatives","BTCF0:USTF0",1755344192923,1.65285132,117530.0,117520.0,0.27348656]
["bitfinex-derivatives","BTCF0:USTF0",1755344193123,1.65285132,117530.0,117520.0,0.38061634]
["bitfinex-derivatives","BTCF0:USTF0",1755344193418,1.65285132,117530.0,117520.0,0.38998634]
["bitfinex-derivatives","BTCF0:USTF0",1755344193619,1.65285132,117530.0,117520.0,0.43588634]
["bitfinex-derivatives","BTCF0:USTF0",1755344193921,1.65285132,117530.0,117520.0,0.38998634]
["bitfinex-derivatives","BTCF0:USTF0",1755344194123,1.65285132,117530.0,117520.0,0.13223502]
["bitfinex-derivatives","BTCF0:USTF0",1755344194317,1.65285132,117530.0,117520.0,0.28285656]
["bitfinex-derivatives","BTCF0:USTF0",1755344194824,1.65285132,117530.0,117520.0,0.4351506]
["bitfinex-derivatives","BTCF0:USTF0",1755344195211,1.65285132,117530.0,117520.0,0.54227919]
["bitfinex-derivatives","BTCF0:USTF0",1755344195721,1.65285132,117530.0,117520.0,0.38998515]
["bitfinex-derivatives","BTCF0:USTF0",1755344196623,1.65285132,117530.0,117520.0,0.43588515]
["bitfinex-derivatives","BTCF0:USTF0",1755344198519,1.65285132,117530.0,117520.0,0.32875656]
["bitfinex-derivatives","BTCF0:USTF0",1755344202024,1.65285132,117530.0,117520.0,0.28285656]
["bitfinex-derivatives","BTCF0:USTF0",1755344204421,1.65285132,117530.0,117520.0,0.32875656]
["bitfinex-derivatives","BTCF0:USTF0",1755344205529,1.65285132,117530.0,117520.0,0.07100524]
["bitfinex-derivatives","BTCF0:USTF0",1755344205732,1.65285132,117530.0,117520.0,0.32875656]
["bitfinex-derivatives","BTCF0:USTF0",1755344206232,1.65285132,117530.0,117520.0,0.28285656]
["bitfinex-derivatives","BTCF0:USTF0",1755344207433,1.65285132,117530.0,117520.0,0.02510524]
["bitfinex-derivatives","BTCF0:USTF0",1755344207634,1.3951,117530.0,117520.0,0.28285656]
["bitfinex-derivatives","BTCF0:USTF0",1755344207931,1.65285132,117530.0,117520.0,0.28285656]
["bitfinex-derivatives","BTCF0:USTF0",1755344208232,1.65285132,117530.0,117520.0,0.38998515]
["bitfinex-derivatives","BTCF0:USTF0",1755344215522,1.29205132,117530.0,117520.0,0.28285656]
["bitfinex-derivatives","BTCF0:USTF0",1755344216326,1.29205132,117530.0,117520.0,0.38999086]
["bitfinex-derivatives","BTCF0:USTF0",1755344218728,1.0343,117530.0,117520.0,0.38999086]
["bitfinex-derivatives","BTCF0:USTF0",1755344218928,1.29205132,117530.0,117520.0,0.43737086]
["bitfinex-derivatives","BTCF0:USTF0",1755344219436,1.29205132,117530.0,117520.0,0.43729946]
["bitfinex-derivatives","BTCF0:USTF0",1755344219637,1.29205132,117530.0,117520.0,0.17954814]
["bitfinex-derivatives","BTCF0:USTF0",1755344219839,1.29205132,117530.0,117520.0,0.43729946]
["bitfinex-derivatives","BTCF0:USTF0",1755344220230,1.29205132,117530.0,117520.0,0.17954814]
["bitfinex-derivatives","BTCF0:USTF0",1755344220536,1.29205132,117530.0,117520.0,0.43729946]
["bitfinex-derivatives","BTCF0:USTF0",1755344221735,1.29205132,117530.0,117520.0,0.43737086]
["bitfinex-derivatives","BTCF0:USTF0",1755344222238,0.51373132,117530.0,117520.0,0.43737086]
["bitfinex-derivatives","BTCF0:USTF0",1755344222441,1.29185132,117530.0,117520.0,0.43737086]
["bitfinex-derivatives","BTCF0:USTF0",1755344222628,0.51373132,117530.0,117520.0,0.43737086]
["bitfinex-derivatives","BTCF0:USTF0",1755344222832,1.29185132,117530.0,117520.0,0.43737086]
["bitfinex-derivatives","BTCF0:USTF0",1755344223441,1.0341,117530.0,117520.0,0.43737086]
["bitfinex-derivatives","BTCF0:USTF0",1755344223634,1.29185132,117530.0,117520.0,0.43737086]
["bitfinex-derivatives","BTCF0:USTF0",1755344226346,1.29185132,117530.0,117520.0,0.33023656]
["bitfinex-derivatives","BTCF0:USTF0",1755344228343,1.29185132,117530.0,117520.0,0.43736638]
["bitfinex-derivatives","BTCF0:USTF0",1755344229246,1.29185132,117530.0,117520.0,0.17961506]
["bitfinex-derivatives","BTCF0:USTF0",1755344229446,1.29185132,117530.0,117520.0,0.43736638]
["bitfinex-derivatives","BTCF0:USTF0",1755344236753,1.29185132,117530.0,117520.0,0.33023656]
["bitfinex-derivatives","BTCF0:USTF0",1755344237248,1.29185132,117530.0,117520.0,0.43736305]
["bitfinex-derivatives","BTCF0:USTF0",1755344243760,1.29185132,117530.0,117520.0,0.17961173]
["bitfinex-derivatives","BTCF0:USTF0",1755344243948,1.29185132,117530.0,117520.0,0.43736305]
["bitfinex-derivatives","BTCF0:USTF0",1755344244255,1.0341,117530.0,117520.0,0.43736305]
["bitfinex-derivatives","BTCF0:USTF0",1755344244753,1.29185132,117530.0,117520.0,0.43736305]
["bitfinex-derivatives","BTCF0:USTF0",1755344245656,1.29185132,117530.0,117520.0,0.33023656]
["bitfinex-derivatives","BTCF0:USTF0",1755344246857,1.29185132,117530.0,117520.0,0.43736531]
["bitfinex-derivatives","BTCF0:USTF0",1755344251385,1.29185132,117530.0,117520.0,0.33023656]
["bitfinex-derivatives","BTCF0:USTF0",1755344251976,1.29185132,117530.0,117520.0,0.43736271]
["bitfinex-derivatives","BTCF0:USTF0",1755344252276,1.29185132,117530.0,117520.0,0.33023656]
["bitfinex-derivatives","BTCF0:USTF0",1755344252478,1.29185132,117530.0,117520.0,0.43736241]
["bitfinex-derivatives","BTCF0:USTF0",1755344253978,1.0341,117530.0,117520.0,0.43736241]
["bitfinex-derivatives","BTCF0:USTF0",1755344254281,1.29185132,117530.0,117520.0,0.43736241]
["bitfinex-derivatives","BTCF0:USTF0",1755344255878,0.91766,117530.0,117520.0,1.15506903]
["bitfinex-derivatives","BTCF0:USTF0",1755344256070,0.91762,117530.0,117520.0,1.22411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344256269,0.94185,117530.0,117520.0,1.22411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344257878,0.94185,117530.0,117520.0,1.07182318]
["bitfinex-derivatives","BTCF0:USTF0",1755344258179,0.97898,117530.0,117520.0,1.07182318]
["bitfinex-derivatives","BTCF0:USTF0",1755344258372,0.20114,117530.0,117520.0,1.07182318]
["bitfinex-derivatives","BTCF0:USTF0",1755344258679,0.91758,117530.0,117520.0,1.33118836]
["bitfinex-derivatives","BTCF0:USTF0",1755344258870,0.13978,117530.0,117520.0,1.22411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344259069,0.91758,117530.0,117520.0,1.22411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344259471,0.91758,117530.0,117520.0,1.07182318]
["bitfinex-derivatives","BTCF0:USTF0",1755344261272,0.13978,117530.0,117520.0,1.07182318]
["bitfinex-derivatives","BTCF0:USTF0",1755344261473,0.13978,117530.0,117520.0,1.41272062]
["bitfinex-derivatives","BTCF0:USTF0",1755344261680,1.0231,117530.0,117520.0,1.1788493]
["bitfinex-derivatives","BTCF0:USTF0",1755344261876,1.037,117530.0,117520.0,1.1788493]
["bitfinex-derivatives","BTCF0:USTF0",1755344262272,1.037,117530.0,117520.0,1.07182318]
["bitfinex-derivatives","BTCF0:USTF0",1755344265787,1.01315,117530.0,117520.0,1.07182318]
["bitfinex-derivatives","BTCF0:USTF0",1755344266084,0.94181,117530.0,117520.0,1.07182318]
["bitfinex-derivatives","BTCF0:USTF0",1755344268285,0.98989,117530.0,117520.0,1.22411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344268584,1.03805,117530.0,117520.0,1.22411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344268971,1.02345,117530.0,117520.0,1.22411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344270388,1.03805,117530.0,117520.0,1.22411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344270792,0.94197,117530.0,117520.0,1.22411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344270980,0.97553,117530.0,117520.0,1.22411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344271180,1.02361,117530.0,117520.0,1.22411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344271389,1.03821,117530.0,117520.0,1.22411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344272291,1.03821,117530.0,117520.0,2.72411722]
["bitfinex-derivatives","BTCF0:USTF0",1755344272493,1.03821,117530.0,117520.0,2.57182318]
["bitfinex-derivatives","BTCF0:USTF0",1755344272983,1.02361,117530.0,117520.0,2.57182318]
["bitfinex-derivatives","BTCF0:USTF0",1755344273182,0.94197,117530.0,117520.0,2.72446071]
["bitfinex-derivatives","BTCF0:USTF0",1755344274492,0.13978,117530.0,117520.0,2.72446071]
["bitfinex-derivatives","BTCF0:USTF0",1755344274695,0.9173,117530.0,117520.0,2.72446071]
["bitfinex-derivatives","BTCF0:USTF0",1755344274994,0.94169,117530.0,117520.0,2.72446071]
["bitfinex-derivatives","BTCF0:USTF0",1755344276095,0.97525,117530.0,117520.0,2.72446071]
["bitfinex-derivatives","BTCF0:USTF0",1755344277098,1.02333,117530.0,117520.0,2.72446071]
["bitfinex-derivatives","BTCF0:USTF0",1755344278697,1.03793,117530.0,117520.0,2.72446071]
["bitfinex-derivatives","BTCF0:USTF0",1755344279695,1.02333,117530.0,117520.0,2.72446071]
["bitfinex-derivatives","BTCF0:USTF0",1755344280189,1.02333,117530.0,117520.0,2.20895807]
["bitfinex-derivatives","BTCF0:USTF0",1755344280390,1.02333,117530.0,117520.0,2.72446071]
["bitfinex-derivatives","BTCF0:USTF0",1755344280590,1.03793,117530.0,117520.0,2.72446071]
["bitfinex-derivatives","BTCF0:USTF0",1755344283089,1.03793,117530.0,117520.0,2.72310071]
["bitfinex-derivatives","BTCF0:USTF0",1755344283796,1.03793,117530.0,117520.0,2.57046318]
["bitfinex-derivatives","BTCF0:USTF0",1755344285793,1.03793,117530.0,117520.0,2.93126318]
["bitfinex-derivatives","BTCF0:USTF0",1755344285993,1.03793,117530.0,117520.0,3.08399831]
["bitfinex-derivatives","BTCF0:USTF0",1755344286798,1.03793,117530.0,117520.0,2.36239831]
["bitfinex-derivatives","BTCF0:USTF0",1755344286992,1.03793,117530.0,117520.0,3.08399831]
["bitfinex-derivatives","BTCF0:USTF0",1755344287597,1.03793,117530.0,117520.0,2.36239831]
["bitfinex-derivatives","BTCF0:USTF0",1755344287791,1.03793,117530.0,117520.0,3.08399831]
["bitfinex-derivatives","BTCF0:USTF0",1755344290100,1.02333,117530.0,117520.0,3.08399831]
["bitfinex-derivatives","BTCF0:USTF0",1755344293700,1.02333,117530.0,117520.0,2.36239831]
["bitfinex-derivatives","BTCF0:USTF0",1755344293902,1.02333,117530.0,117520.0,3.08399831]
["bitfinex-derivatives","BTCF0:USTF0",1755344294702,1.02333,117530.0,117520.0,2.93126318]
["bitfinex-derivatives","BTCF0:USTF0",1755344294902,1.02333,117530.0,117520.0,3.12967796]
["bitfinex-derivatives","BTCF0:USTF0",1755344295202,1.02333,117530.0,117520.0,3.28262284]
["bitfinex-derivatives","BTCF0:USTF0",1755344296004,1.02333,117530.0,117520.0,3.08420806]
["bitfinex-derivatives","BTCF0:USTF0",1755344297906,0.2039,117530.0,117520.0,3.08420806]
["bitfinex-derivatives","BTCF0:USTF0",1755344298100,1.02477,117530.0,117520.0,3.08420806]
["bitfinex-derivatives","BTCF0:USTF0",1755344298299,1.0384,117530.0,117520.0,3.08420806]
["bitfinex-derivatives","BTCF0:USTF0",1755344298498,1.0384,117530.0,117520.0,2.93126318]
["bitfinex-derivatives","BTCF0:USTF0",1755344299606,1.0384,117530.0,117520.0,2.93119178]
["bitfinex-derivatives","BTCF0:USTF0",1755344300507,1.02477,117530.0,117520.0,2.93119178]
["bitfinex-derivatives","BTCF0:USTF0",1755344300898,0.21359,117530.0,117520.0,3.12960656]
["bitfinex-derivatives","BTCF0:USTF0",1755344301105,0.9811,117530.0,117520.0,3.12960656]
["bitfinex-derivatives","BTCF0:USTF0",1755344301906,0.9811,117530.0,117520.0,3.12967796]
["bitfinex-derivatives","BTCF0:USTF0",1755344302497,1.03836,117530.0,117520.0,3.12967796]
["bitfinex-derivatives","BTCF0:USTF0",1755344303205,1.03836,117530.0,117520.0,3.39427796]
["bitfinex-derivatives","BTCF0:USTF0",1755344305306,1.03836,117530.0,117520.0,3.54721882]
["bitfinex-derivatives","BTCF0:USTF0",1755344305898,1.03836,117530.0,117520.0,3.34880404]
["bitfinex-derivatives","BTCF0:USTF0",1755344306096,1.03836,117530.0,117520.0,3.19586318]
["bitfinex-derivatives","BTCF0:USTF0",1755344306909,1.03836,117530.0,117520.0,3.97302318]
["bitfinex-derivatives","BTCF0:USTF0",1755344315516,1.03836,117530.0,117520.0,4.17143796]
["bitfinex-derivatives","BTCF0:USTF0",1755344316414,1.03836,117530.0,117520.0,4.32437639]
["bitfinex-derivatives","BTCF0:USTF0",1755344316715,1.03836,117530.0,117520.0,4.12596161]
["bitfinex-derivatives","BTCF0:USTF0",1755344317111,1.03836,117530.0,117520.0,3.97302318]
["bitfinex-derivatives","BTCF0:USTF0",1755344318112,1.02473,117530.0,117520.0,3.97302318]
["bitfinex-derivatives","BTCF0:USTF0",1755344318513,0.9811,117530.0,117520.0,3.97302318]
["bitfinex-derivatives","BTCF0:USTF0",1755344319018,0.2039,117530.0,117520.0,3.97302318]
["bitfinex-derivatives","BTCF0:USTF0",1755344319219,0.18114,117530.0,117520.0,3.97302318]
["bitfinex-derivatives","BTCF0:USTF0",1755344322029,0.21508,117530.0,117520.0,3.97302318]
["bitfinex-derivatives","BTCF0:USTF0",1755344325934,0.24753,117530.0,117520.0,3.97302318]
["bitfinex-derivatives","BTCF0:USTF0",1755344326130,0.26174,117530.0,117520.0,3.97302318]
["bitfinex-derivatives","BTCF0:USTF0",1755344326324,0.26174,117530.0,117520.0,4.17143796]
["bitfinex-derivatives","BTCF0:USTF0",1755344327633,0.26174,117530.0,117520.0,3.97302318]
["bitfinex-derivatives","BTCF0:USTF0",1755344328433,0.26174,117530.0,117520.0,4.12596771]
["bitfinex-derivatives","BTCF0:USTF0",1755344329535,0.24753,117530.0,117520.0,4.12596771]
["bitfinex-derivatives","BTCF0:USTF0",1755344336441,0.24753,117530.0,117520.0,3.97302318]
["bitfinex-derivatives","BTCF0:USTF0",1755344338441,0.21359,117530.0,117520.0,4.12597035]
["bitfinex-derivatives","BTCF0:USTF0",1755344339436,0.2039,117530.0,117520.0,4.23303336]
["bitfinex-derivatives","BTCF0:USTF0",1755344339641,0.2039,117530.0,117520.0,3.51143336]
["bitfinex-derivatives","BTCF0:USTF0",1755344339944,0.2039,117530.0,117520.0,4.08008619]
["bitfinex-derivatives","BTCF0:USTF0",1755344342139,0.18114,117530.0,117520.0,4.08008619]
["bitfinex-derivatives","BTCF0:USTF0",1755344342543,0.16457,117530.0,117520.0,4.08008619]
["bitfinex-derivatives","BTCF0:USTF0",1755344342843,0.12032,117550.0,117540.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755344343041,1.15479132,117550.0,117540.0,0.99616264]
["bitfinex-derivatives","BTCF0:USTF0",1755344343347,0.37807132,117550.0,117540.0,0.84544538]
["bitfinex-derivatives","BTCF0:USTF0",1755344343545,1.15475132,117550.0,117540.0,0.84544538]
["bitfinex-derivatives","BTCF0:USTF0",1755344344045,1.15475132,117550.0,117540.0,0.84644538]
["bitfinex-derivatives","BTCF0:USTF0",1755344345049,1.15475132,117550.0,117540.0,0.84744538]
["bitfinex-derivatives","BTCF0:USTF0",1755344345753,0.37807132,117550.0,117540.0,0.84744538]
["bitfinex-derivatives","BTCF0:USTF0",1755344346045,1.15471132,117550.0,117540.0,0.84744538]
["bitfinex-derivatives","BTCF0:USTF0",1755344346937,0.89696,117550.0,117540.0,0.84744538]
["bitfinex-derivatives","BTCF0:USTF0",1755344347145,1.15471132,117550.0,117540.0,0.84744538]
["bitfinex-derivatives","BTCF0:USTF0",1755344348550,1.15471132,117550.0,117540.0,0.74041132]
["bitfinex-derivatives","BTCF0:USTF0",1755344348951,0.37807132,117550.0,117540.0,0.74041132]
["bitfinex-derivatives","BTCF0:USTF0",1755344349146,1.15467132,117550.0,117540.0,0.74041132]
["bitfinex-derivatives","BTCF0:USTF0",1755344353461,0.89692,117550.0,117540.0,0.74041132]
["bitfinex-derivatives","BTCF0:USTF0",1755344353657,1.15467132,117550.0,117540.0,0.74041132]
["bitfinex-derivatives","BTCF0:USTF0",1755344359061,1.15467132,117550.0,117540.0,2.24041132]
["bitfinex-derivatives","BTCF0:USTF0",1755344359356,1.15467132,117550.0,117540.0,2.34741263]
["bitfinex-derivatives","BTCF0:USTF0",1755344361360,1.15467132,117550.0,117540.0,2.24041132]
["bitfinex-derivatives","BTCF0:USTF0",1755344363862,1.15467132,117550.0,117540.0,2.34740485]
["bitfinex-derivatives","BTCF0:USTF0",1755344364264,1.15467132,117550.0,117540.0,2.34740657]
["bitfinex-derivatives","BTCF0:USTF0",1755344371066,1.15467132,117550.0,117540.0,2.24041132]
["bitfinex-derivatives","BTCF0:USTF0",1755344373966,1.15467132,117550.0,117540.0,1.98266]
["bitfinex-derivatives","BTCF0:USTF0",1755344374265,1.15467132,117550.0,117540.0,2.24041132]
["bitfinex-derivatives","BTCF0:USTF0",1755344374767,1.15467132,117550.0,117540.0,1.98266]
["bitfinex-derivatives","BTCF0:USTF0",1755344374968,1.15467132,117550.0,117540.0,2.24041132]
["bitfinex-derivatives","BTCF0:USTF0",1755344376270,1.15467132,117550.0,117540.0,1.52659]
["bitfinex-derivatives","BTCF0:USTF0",1755344376472,1.15467132,117550.0,117540.0,0.13363363]
["bitfinex-derivatives","BTCF0:USTF0",1755344376768,1.15467132,117550.0,117540.0,0.11824363]
["bitfinex-derivatives","BTCF0:USTF0",1755344376971,1.15467132,117550.0,117540.0,0.16360363]
["bitfinex-derivatives","BTCF0:USTF0",1755344378370,1.15467132,117550.0,117540.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755344383368,1.15467132,117550.0,117540.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1755344383574,1.15467132,117550.0,117540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1755344384568,1.15467132,117550.0,117540.0,0.11824363]
["bitfinex-derivatives","BTCF0:USTF0",1755344385272,1.15467132,117550.0,117540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1755344388470,1.15467132,117550.0,117540.0,0.11824363]
["bitfinex-derivatives","BTCF0:USTF0",1755344388864,1.15467132,117550.0,117540.0,0.37599495]
["bitfinex-derivatives","BTCF0:USTF0",1755344389066,1.15467132,117550.0,117540.0,0.11824363]
["bitfinex-derivatives","BTCF0:USTF0",1755344394076,1.15467132,117550.0,117540.0,0.10904363]
["bitfinex-derivatives","BTCF0:USTF0",1755344395380,1.15467132,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755344396266,1.15467132,117550.0,117540.0,0.10898916]
["bitfinex-derivatives","BTCF0:USTF0",1755344400677,0.89692,117550.0,117540.0,0.10898916]
["bitfinex-derivatives","BTCF0:USTF0",1755344400981,1.15467132,117550.0,117540.0,0.10898916]
["bitfinex-derivatives","BTCF0:USTF0",1755344403382,1.15467132,117550.0,117540.0,0.36674048]
["bitfinex-derivatives","BTCF0:USTF0",1755344404986,1.15467132,117550.0,117540.0,0.37667048]
["bitfinex-derivatives","BTCF0:USTF0",1755344405191,1.15467132,117550.0,117540.0,0.42325048]
["bitfinex-derivatives","BTCF0:USTF0",1755344406485,1.15467132,117550.0,117540.0,0.31626132]
["bitfinex-derivatives","BTCF0:USTF0",1755344407180,1.15467132,117550.0,117540.0,0.42330985]
["bitfinex-derivatives","BTCF0:USTF0",1755344408190,1.15467132,117550.0,117540.0,0.16555853]
["bitfinex-derivatives","BTCF0:USTF0",1755344408390,1.15467132,117550.0,117540.0,0.42330985]
["bitfinex-derivatives","BTCF0:USTF0",1755344409394,1.15467132,117550.0,117540.0,0.10904853]
["bitfinex-derivatives","BTCF0:USTF0",1755344410890,1.77322264,117550.0,117540.0,0.10904853]
["bitfinex-derivatives","BTCF0:USTF0",1755344411290,1.77322264,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755344412184,1.77322264,117550.0,117540.0,0.10904853]
["bitfinex-derivatives","BTCF0:USTF0",1755344412384,1.77322264,117550.0,117530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755344412385,0.03669,117540.0,117530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755344412590,0.99337264,117540.0,117530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755344412992,0.99337264,117540.0,117520.0,1.06776233]
["bitfinex-derivatives","BTCF0:USTF0",1755344413290,1.10394132,117530.0,117520.0,1.01011516]
["bitfinex-derivatives","BTCF0:USTF0",1755344413594,1.10394132,117530.0,117520.0,2.51011516]
["bitfinex-derivatives","BTCF0:USTF0",1755344413782,1.10194132,117530.0,117520.0,2.51011516]
["bitfinex-derivatives","BTCF0:USTF0",1755344414291,1.10094132,117530.0,117520.0,2.51311516]
["bitfinex-derivatives","BTCF0:USTF0",1755344414690,1.14742132,117530.0,117520.0,2.51311516]
["bitfinex-derivatives","BTCF0:USTF0",1755344415090,1.14742132,117530.0,117520.0,2.51511516]
["bitfinex-derivatives","BTCF0:USTF0",1755344415692,1.14742132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344420295,1.14742132,117530.0,117520.0,2.09966]
["bitfinex-derivatives","BTCF0:USTF0",1755344420598,1.14742132,117530.0,117520.0,2.35741132]
["bitfinex-derivatives","BTCF0:USTF0",1755344423500,1.14742132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344424201,1.14742132,117530.0,117520.0,2.35739615]
["bitfinex-derivatives","BTCF0:USTF0",1755344427692,1.12497132,117530.0,117520.0,2.35739615]
["bitfinex-derivatives","BTCF0:USTF0",1755344428300,1.12497132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344429002,1.12497132,117530.0,117520.0,1.99276384]
["bitfinex-derivatives","BTCF0:USTF0",1755344429400,1.12497132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344429700,0.86722,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344429901,1.12497132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344432401,1.12497132,117530.0,117520.0,2.35739615]
["bitfinex-derivatives","BTCF0:USTF0",1755344433205,1.12497132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344436607,0.86722,117530.0,117520.0,1.99276384]
["bitfinex-derivatives","BTCF0:USTF0",1755344436908,1.12497132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344438310,1.12497132,117530.0,117520.0,2.35739615]
["bitfinex-derivatives","BTCF0:USTF0",1755344441308,0.86722,117530.0,117520.0,2.35739615]
["bitfinex-derivatives","BTCF0:USTF0",1755344441508,1.12497132,117530.0,117520.0,2.35739615]
["bitfinex-derivatives","BTCF0:USTF0",1755344441709,1.12497132,117530.0,117520.0,2.09964483]
["bitfinex-derivatives","BTCF0:USTF0",1755344441910,1.12497132,117530.0,117520.0,2.35739615]
["bitfinex-derivatives","BTCF0:USTF0",1755344442512,1.12497132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344442711,1.12497132,117530.0,117520.0,1.99276384]
["bitfinex-derivatives","BTCF0:USTF0",1755344443117,1.12497132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344444814,1.12497132,117530.0,117520.0,2.40346233]
["bitfinex-derivatives","BTCF0:USTF0",1755344445219,1.12497132,117530.0,117520.0,2.14571101]
["bitfinex-derivatives","BTCF0:USTF0",1755344445417,1.12497132,117530.0,117520.0,2.40346233]
["bitfinex-derivatives","BTCF0:USTF0",1755344445618,1.12497132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344450119,1.12497132,117530.0,117520.0,1.99276384]
["bitfinex-derivatives","BTCF0:USTF0",1755344450419,1.12497132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344451918,1.12497132,117530.0,117520.0,1.99276384]
["bitfinex-derivatives","BTCF0:USTF0",1755344452120,1.12497132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344452821,1.12497132,117530.0,117520.0,2.35760962]
["bitfinex-derivatives","BTCF0:USTF0",1755344453321,1.12497132,117530.0,117520.0,2.0998583]
["bitfinex-derivatives","BTCF0:USTF0",1755344453721,1.12497132,117530.0,117520.0,2.35760962]
["bitfinex-derivatives","BTCF0:USTF0",1755344454310,0.86722,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344454621,1.12497132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344456219,1.12497132,117530.0,117520.0,2.3576096]
["bitfinex-derivatives","BTCF0:USTF0",1755344458023,0.86722,117530.0,117520.0,2.3576096]
["bitfinex-derivatives","BTCF0:USTF0",1755344458221,1.12497132,117530.0,117520.0,2.3576096]
["bitfinex-derivatives","BTCF0:USTF0",1755344459026,1.12497132,117530.0,117520.0,2.09985828]
["bitfinex-derivatives","BTCF0:USTF0",1755344459323,1.12497132,117530.0,117520.0,2.3576096]
["bitfinex-derivatives","BTCF0:USTF0",1755344462327,1.12497132,117530.0,117520.0,2.25051516]
["bitfinex-derivatives","BTCF0:USTF0",1755344462529,1.12497132,117530.0,117520.0,2.25058656]
["bitfinex-derivatives","BTCF0:USTF0",1755344464334,1.12497132,117530.0,117520.0,1.99283524]
["bitfinex-derivatives","BTCF0:USTF0",1755344464631,1.12497132,117530.0,117520.0,2.25058656]
["bitfinex-derivatives","BTCF0:USTF0",1755344465830,1.12497132,117530.0,117520.0,2.35768092]
["bitfinex-derivatives","BTCF0:USTF0",1755344466528,1.12497132,117530.0,117520.0,2.25058656]
["bitfinex-derivatives","BTCF0:USTF0",1755344467228,1.12497132,117530.0,117520.0,2.35768113]
["bitfinex-derivatives","BTCF0:USTF0",1755344468018,0.86722,117530.0,117520.0,2.35768113]
["bitfinex-derivatives","BTCF0:USTF0",1755344468427,1.12497132,117530.0,117520.0,2.35768113]
["bitfinex-derivatives","BTCF0:USTF0",1755344473433,1.12497132,117530.0,117520.0,0.85768113]
["bitfinex-derivatives","BTCF0:USTF0",1755344473933,1.12497132,117530.0,117520.0,2.35768113]
["bitfinex-derivatives","BTCF0:USTF0",1755344477332,1.12497132,117530.0,117520.0,2.25058656]
["bitfinex-derivatives","BTCF0:USTF0",1755344478328,1.12497132,117530.0,117520.0,2.35765482]
["bitfinex-derivatives","BTCF0:USTF0",1755344479332,1.12497132,117530.0,117520.0,2.0999035]
["bitfinex-derivatives","BTCF0:USTF0",1755344479532,1.12497132,117530.0,117520.0,2.35765482]
["bitfinex-derivatives","BTCF0:USTF0",1755344484248,1.12497132,117530.0,117520.0,2.0999035]
["bitfinex-derivatives","BTCF0:USTF0",1755344484546,1.12497132,117530.0,117520.0,2.35765482]
["bitfinex-derivatives","BTCF0:USTF0",1755344490643,1.12497132,117530.0,117520.0,2.25058656]
["bitfinex-derivatives","BTCF0:USTF0",1755344490841,1.12497132,117530.0,117520.0,1.99283524]
["bitfinex-derivatives","BTCF0:USTF0",1755344491245,1.12497132,117530.0,117520.0,2.25058656]
["bitfinex-derivatives","BTCF0:USTF0",1755344493651,1.12497132,117530.0,117520.0,1.99283524]
["bitfinex-derivatives","BTCF0:USTF0",1755344493853,1.12497132,117530.0,117520.0,2.25058656]
["bitfinex-derivatives","BTCF0:USTF0",1755344497753,0.86722,117530.0,117520.0,2.35765553]
["bitfinex-derivatives","BTCF0:USTF0",1755344497938,1.12497132,117530.0,117520.0,2.35765553]
["bitfinex-derivatives","BTCF0:USTF0",1755344499256,1.12497132,117530.0,117520.0,2.25058656]
["bitfinex-derivatives","BTCF0:USTF0",1755344500257,1.12497132,117530.0,117520.0,2.51060271]
["bitfinex-derivatives","BTCF0:USTF0",1755344500655,1.12497132,117530.0,117520.0,2.51060272]
["bitfinex-derivatives","BTCF0:USTF0",1755344501060,1.12497132,117530.0,117520.0,2.35765555]
["bitfinex-derivatives","BTCF0:USTF0",1755344502045,1.12497132,117530.0,117520.0,2.09990423]
["bitfinex-derivatives","BTCF0:USTF0",1755344502252,1.12497132,117530.0,117520.0,2.35765555]
["bitfinex-derivatives","BTCF0:USTF0",1755344503263,0.86645,117530.0,117520.0,0.59990423]
["bitfinex-derivatives","BTCF0:USTF0",1755344503454,1.40440264,117530.0,117520.0,0.59990423]
["bitfinex-derivatives","BTCF0:USTF0",1755344503657,1.40440264,117530.0,117520.0,0.49283524]
["bitfinex-derivatives","BTCF0:USTF0",1755344503855,1.21503869,117530.0,117520.0,1.63203524]
["bitfinex-derivatives","BTCF0:USTF0",1755344504160,1.21503869,117530.0,117520.0,0.13203524]
["bitfinex-derivatives","BTCF0:USTF0",1755344506266,1.57583869,117530.0,117520.0,0.13203524]
["bitfinex-derivatives","BTCF0:USTF0",1755344507164,1.57583869,117530.0,117520.0,0.03773524]
["bitfinex-derivatives","BTCF0:USTF0",1755344508468,1.83359001,117530.0,117520.0,0.03773524]
["bitfinex-derivatives","BTCF0:USTF0",1755344509865,1.31808737,117530.0,117520.0,0.03773524]
["bitfinex-derivatives","BTCF0:USTF0",1755344510367,1.83359001,117530.0,117520.0,0.03773524]
["bitfinex-derivatives","BTCF0:USTF0",1755344510563,1.57583869,117530.0,117520.0,0.03773524]
["bitfinex-derivatives","BTCF0:USTF0",1755344511261,1.83359001,117530.0,117520.0,0.03773524]
["bitfinex-derivatives","BTCF0:USTF0",1755344512563,1.83359001,117530.0,117520.0,0.0050714]
["bitfinex-derivatives","BTCF0:USTF0",1755344512868,1.83359001,117530.0,117520.0,0.0290714]
["bitfinex-derivatives","BTCF0:USTF0",1755344528676,1.83359001,117530.0,117520.0,0.0050714]
["bitfinex-derivatives","BTCF0:USTF0",1755344530366,0.11495,117520.0,117510.0,0.11575428]
["bitfinex-derivatives","BTCF0:USTF0",1755344530571,0.99125264,117520.0,117510.0,0.03268529]
["bitfinex-derivatives","BTCF0:USTF0",1755344532180,0.99125264,117520.0,117510.0,0.03468529]
["bitfinex-derivatives","BTCF0:USTF0",1755344532780,0.99125264,117520.0,117510.0,0.03668529]
["bitfinex-derivatives","BTCF0:USTF0",1755344533174,0.99125264,117520.0,117510.0,0.10939529]
["bitfinex-derivatives","BTCF0:USTF0",1755344533376,0.99125264,117520.0,117510.0,0.13350529]
["bitfinex-derivatives","BTCF0:USTF0",1755344535982,0.99125264,117520.0,117510.0,0.11882529]
["bitfinex-derivatives","BTCF0:USTF0",1755344536377,0.47575,117520.0,117510.0,0.11882529]
["bitfinex-derivatives","BTCF0:USTF0",1755344536683,0.99125264,117520.0,117510.0,0.11882529]
["bitfinex-derivatives","BTCF0:USTF0",1755344539778,0.99125264,117520.0,117510.0,0.19180428]
["bitfinex-derivatives","BTCF0:USTF0",1755344541181,0.99125264,117520.0,117510.0,0.15909428]
["bitfinex-derivatives","BTCF0:USTF0",1755344544580,0.99125264,117520.0,117510.0,0.05202529]
["bitfinex-derivatives","BTCF0:USTF0",1755344548092,0.99125264,117520.0,117510.0,0.03668529]
["bitfinex-derivatives","BTCF0:USTF0",1755344551594,0.63045264,117520.0,117510.0,0.03668529]
["bitfinex-derivatives","BTCF0:USTF0",1755344551895,0.99125264,117520.0,117510.0,0.03668529]
["bitfinex-derivatives","BTCF0:USTF0",1755344553093,0.99125264,117520.0,117510.0,0.14375428]
["bitfinex-derivatives","BTCF0:USTF0",1755344554298,0.47575,117520.0,117510.0,0.03668529]
["bitfinex-derivatives","BTCF0:USTF0",1755344554598,0.99125264,117520.0,117510.0,0.03668529]
["bitfinex-derivatives","BTCF0:USTF0",1755344555188,1.24900396,117520.0,117510.0,0.01268529]
["bitfinex-derivatives","BTCF0:USTF0",1755344555393,1.24900396,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755344555901,0.99125264,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755344556193,1.24900396,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755344556395,0.99125264,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755344557698,1.25761725,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755344557907,1.25761725,117520.0,117500.0,0.13825879]
["bitfinex-derivatives","BTCF0:USTF0",1755344557908,0.11568,117510.0,117500.0,0.13825879]
["bitfinex-derivatives","BTCF0:USTF0",1755344558112,1.77242264,117510.0,117500.0,0.11574879]
["bitfinex-derivatives","BTCF0:USTF0",1755344558306,1.77242264,117510.0,117500.0,0.13825879]
["bitfinex-derivatives","BTCF0:USTF0",1755344558611,1.77242264,117510.0,117500.0,0.0311898]
["bitfinex-derivatives","BTCF0:USTF0",1755344559107,1.77242264,117510.0,117500.0,0.0341898]
["bitfinex-derivatives","BTCF0:USTF0",1755344559705,1.77242264,117510.0,117500.0,0.0361898]
["bitfinex-derivatives","BTCF0:USTF0",1755344560107,1.25692,117510.0,117500.0,0.0361898]
["bitfinex-derivatives","BTCF0:USTF0",1755344560313,1.77242264,117510.0,117500.0,0.0361898]
["bitfinex-derivatives","BTCF0:USTF0",1755344560509,1.51467132,117510.0,117500.0,0.0361898]
["bitfinex-derivatives","BTCF0:USTF0",1755344560707,1.77242264,117510.0,117500.0,0.0136798]
["bitfinex-derivatives","BTCF0:USTF0",1755344562010,1.77242264,117510.0,117500.0,0.0361898]
["bitfinex-derivatives","BTCF0:USTF0",1755344562314,1.77242264,117510.0,117500.0,0.0136798]
["bitfinex-derivatives","BTCF0:USTF0",1755344562815,1.77242264,117510.0,117500.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1755344563003,1.77242264,117510.0,117500.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1755344563313,1.77242264,117510.0,117500.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1755344565616,1.77242264,117510.0,117500.0,0.0336598]
["bitfinex-derivatives","BTCF0:USTF0",1755344566420,1.25692,117510.0,117500.0,0.0336598]
["bitfinex-derivatives","BTCF0:USTF0",1755344566718,1.51467132,117510.0,117500.0,0.0336598]
["bitfinex-derivatives","BTCF0:USTF0",1755344567018,1.77242264,117510.0,117500.0,0.0336598]
["bitfinex-derivatives","BTCF0:USTF0",1755344580127,1.77242264,117510.0,117500.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1755344582425,1.25692,117510.0,117500.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1755344582630,1.77242264,117510.0,117500.0,0.0336598]
["bitfinex-derivatives","BTCF0:USTF0",1755344588431,1.77242264,117510.0,117500.0,0.14072879]
["bitfinex-derivatives","BTCF0:USTF0",1755344592133,1.77242264,117510.0,117500.0,0.13204899]
["bitfinex-derivatives","BTCF0:USTF0",1755344596741,1.77242264,117510.0,117500.0,0.14064606]
["bitfinex-derivatives","BTCF0:USTF0",1755344597637,1.77242264,117510.0,117500.0,0.13204899]
["bitfinex-derivatives","BTCF0:USTF0",1755344597843,1.77242264,117510.0,117500.0,0.10906899]
["bitfinex-derivatives","BTCF0:USTF0",1755344598141,1.77242264,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755344599542,1.77342264,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755344599941,1.70820264,117510.0,117490.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1755344600143,0.63110264,117500.0,117490.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755344600747,0.63110264,117500.0,117490.0,0.12957528]
["bitfinex-derivatives","BTCF0:USTF0",1755344603243,0.63210264,117500.0,117490.0,0.12957528]
["bitfinex-derivatives","BTCF0:USTF0",1755344609443,0.63210264,117500.0,117490.0,0.23664427]
["bitfinex-derivatives","BTCF0:USTF0",1755344609848,0.1166,117500.0,117490.0,0.12957528]
["bitfinex-derivatives","BTCF0:USTF0",1755344610054,0.63210264,117500.0,117490.0,0.12957528]
["bitfinex-derivatives","BTCF0:USTF0",1755344614154,0.1166,117500.0,117490.0,0.12957528]
["bitfinex-derivatives","BTCF0:USTF0",1755344614462,0.63210264,117500.0,117490.0,0.12957528]
["bitfinex-derivatives","BTCF0:USTF0",1755344614655,0.99290264,117500.0,117490.0,0.12957528]
["bitfinex-derivatives","BTCF0:USTF0",1755344618863,0.99290264,117500.0,117490.0,0.11475528]
["bitfinex-derivatives","BTCF0:USTF0",1755344621962,0.4774,117500.0,117490.0,0.11475528]
["bitfinex-derivatives","BTCF0:USTF0",1755344622463,0.99290264,117500.0,117490.0,0.11475528]
["bitfinex-derivatives","BTCF0:USTF0",1755344622758,0.99290264,117500.0,117490.0,0.00855528]
["bitfinex-derivatives","BTCF0:USTF0",1755344622959,0.95551264,117500.0,117480.0,2.11855132]
["bitfinex-derivatives","BTCF0:USTF0",1755344623164,1.12842132,117490.0,117480.0,2.17628132]
["bitfinex-derivatives","BTCF0:USTF0",1755344623366,1.12842132,117490.0,117480.0,2.19110132]
["bitfinex-derivatives","BTCF0:USTF0",1755344623569,1.12842132,117490.0,117480.0,2.19973102]
["bitfinex-derivatives","BTCF0:USTF0",1755344623866,0.89204,117490.0,117480.0,2.19973102]
["bitfinex-derivatives","BTCF0:USTF0",1755344624066,1.14979132,117490.0,117480.0,2.19973102]
["bitfinex-derivatives","BTCF0:USTF0",1755344624268,1.14979132,117490.0,117480.0,2.20073102]
["bitfinex-derivatives","BTCF0:USTF0",1755344624867,1.14979132,117490.0,117480.0,2.19973102]
["bitfinex-derivatives","BTCF0:USTF0",1755344625065,1.14979132,117490.0,117480.0,2.20073102]
["bitfinex-derivatives","BTCF0:USTF0",1755344628267,1.14979132,117490.0,117480.0,2.35367819]
["bitfinex-derivatives","BTCF0:USTF0",1755344629369,1.14979132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344629871,1.14979132,117490.0,117480.0,1.73512687]
["bitfinex-derivatives","BTCF0:USTF0",1755344630072,1.14979132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344631573,1.14979132,117490.0,117480.0,1.73512687]
["bitfinex-derivatives","BTCF0:USTF0",1755344631767,1.14979132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344633471,1.12734132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344634572,1.14979132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344636075,1.14979132,117490.0,117480.0,1.73512687]
["bitfinex-derivatives","BTCF0:USTF0",1755344636373,1.14979132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344637473,1.14979132,117490.0,117480.0,1.73512687]
["bitfinex-derivatives","BTCF0:USTF0",1755344637675,1.12734132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344637974,1.12734132,117490.0,117480.0,1.83993102]
["bitfinex-derivatives","BTCF0:USTF0",1755344638472,1.12734132,117490.0,117480.0,1.5821797]
["bitfinex-derivatives","BTCF0:USTF0",1755344638676,0.86959,117490.0,117480.0,1.83993102]
["bitfinex-derivatives","BTCF0:USTF0",1755344638969,0.86959,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344639370,1.12734132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344640273,1.14979132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344640884,1.14979132,117490.0,117480.0,1.73512687]
["bitfinex-derivatives","BTCF0:USTF0",1755344641174,1.14979132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344642074,1.14979132,117490.0,117480.0,1.83993102]
["bitfinex-derivatives","BTCF0:USTF0",1755344642374,1.12734132,117490.0,117480.0,1.83993102]
["bitfinex-derivatives","BTCF0:USTF0",1755344644478,1.12734132,117490.0,117480.0,1.5821797]
["bitfinex-derivatives","BTCF0:USTF0",1755344644670,1.12734132,117490.0,117480.0,1.83993102]
["bitfinex-derivatives","BTCF0:USTF0",1755344645576,1.12734132,117490.0,117480.0,1.5821797]
["bitfinex-derivatives","BTCF0:USTF0",1755344645776,1.12734132,117490.0,117480.0,1.83993102]
["bitfinex-derivatives","BTCF0:USTF0",1755344647779,1.12734132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344649681,1.14979132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344649983,1.12734132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344651877,1.12734132,117490.0,117480.0,1.73512687]
["bitfinex-derivatives","BTCF0:USTF0",1755344652077,1.12734132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344652979,1.12734132,117490.0,117480.0,1.73512687]
["bitfinex-derivatives","BTCF0:USTF0",1755344653179,1.12734132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344656682,1.12734132,117490.0,117480.0,1.73512687]
["bitfinex-derivatives","BTCF0:USTF0",1755344656883,1.12734132,117490.0,117480.0,1.99287819]
["bitfinex-derivatives","BTCF0:USTF0",1755344658987,1.12734132,117490.0,117480.0,1.83993102]
["bitfinex-derivatives","BTCF0:USTF0",1755344660086,0.86959,117490.0,117480.0,1.83993102]
["bitfinex-derivatives","BTCF0:USTF0",1755344660294,1.12734132,117490.0,117480.0,1.83993102]
["bitfinex-derivatives","BTCF0:USTF0",1755344661987,0.86959,117490.0,117480.0,1.83993102]
["bitfinex-derivatives","BTCF0:USTF0",1755344662287,1.12734132,117490.0,117480.0,1.83993102]
["bitfinex-derivatives","BTCF0:USTF0",1755344662587,1.12734132,117490.0,117480.0,0.38671102]
["bitfinex-derivatives","BTCF0:USTF0",1755344663190,1.12734132,117490.0,117480.0,1.88671102]
["bitfinex-derivatives","BTCF0:USTF0",1755344663887,1.12734132,117490.0,117480.0,1.6289597]
["bitfinex-derivatives","BTCF0:USTF0",1755344664090,1.12734132,117490.0,117480.0,1.88671102]
["bitfinex-derivatives","BTCF0:USTF0",1755344665293,1.12734132,117490.0,117480.0,1.6289597]
["bitfinex-derivatives","BTCF0:USTF0",1755344665593,1.12734132,117490.0,117480.0,1.88671102]
["bitfinex-derivatives","BTCF0:USTF0",1755344668498,1.12734132,117490.0,117480.0,2.03965819]
["bitfinex-derivatives","BTCF0:USTF0",1755344670805,0.86959,117490.0,117480.0,1.78190687]
["bitfinex-derivatives","BTCF0:USTF0",1755344671006,1.12734132,117490.0,117480.0,0.53965819]
["bitfinex-derivatives","BTCF0:USTF0",1755344671407,1.12734132,117490.0,117480.0,0.28190687]
["bitfinex-derivatives","BTCF0:USTF0",1755344671701,1.12734132,117490.0,117480.0,2.03965819]
["bitfinex-derivatives","BTCF0:USTF0",1755344673404,1.12734132,117490.0,117480.0,1.88671102]
["bitfinex-derivatives","BTCF0:USTF0",1755344673606,1.12734132,117490.0,117480.0,1.6289597]
["bitfinex-derivatives","BTCF0:USTF0",1755344673903,1.12734132,117490.0,117480.0,1.88671102]
["bitfinex-derivatives","BTCF0:USTF0",1755344675208,1.12734132,117490.0,117480.0,1.6289597]
["bitfinex-derivatives","BTCF0:USTF0",1755344675512,1.12734132,117490.0,117480.0,1.88671102]
["bitfinex-derivatives","BTCF0:USTF0",1755344677606,1.12734132,117490.0,117480.0,1.6289597]
["bitfinex-derivatives","BTCF0:USTF0",1755344678005,0.86959,117490.0,117480.0,1.88671102]
["bitfinex-derivatives","BTCF0:USTF0",1755344678206,1.12734132,117490.0,117480.0,1.88671102]
["bitfinex-derivatives","BTCF0:USTF0",1755344678899,1.12734132,117490.0,117480.0,2.03965819]
["bitfinex-derivatives","BTCF0:USTF0",1755344682018,1.12734132,117490.0,117480.0,2.14686759]
["bitfinex-derivatives","BTCF0:USTF0",1755344682206,1.12734132,117490.0,117480.0,1.99392042]
["bitfinex-derivatives","BTCF0:USTF0",1755344684517,1.12734132,117490.0,117480.0,0.49392042]
["bitfinex-derivatives","BTCF0:USTF0",1755344685015,1.12734132,117490.0,117480.0,1.99392042]
["bitfinex-derivatives","BTCF0:USTF0",1755344685414,1.12734132,117490.0,117480.0,1.99292042]
["bitfinex-derivatives","BTCF0:USTF0",1755344686514,1.12834132,117490.0,117480.0,1.99292042]
["bitfinex-derivatives","BTCF0:USTF0",1755344689117,1.12834132,117490.0,117480.0,1.7351691]
["bitfinex-derivatives","BTCF0:USTF0",1755344689319,1.12834132,117490.0,117480.0,1.99292042]
["bitfinex-derivatives","BTCF0:USTF0",1755344690124,1.12834132,117490.0,117480.0,2.14586759]
["bitfinex-derivatives","BTCF0:USTF0",1755344690912,1.12834132,117490.0,117480.0,1.99292042]
["bitfinex-derivatives","BTCF0:USTF0",1755344696022,0.87059,117490.0,117480.0,1.99292042]
["bitfinex-derivatives","BTCF0:USTF0",1755344696322,1.12834132,117490.0,117480.0,1.99292042]
["bitfinex-derivatives","BTCF0:USTF0",1755344696922,0.87059,117490.0,117480.0,1.7351691]
["bitfinex-derivatives","BTCF0:USTF0",1755344697223,1.12834132,117490.0,117480.0,1.99292042]
["bitfinex-derivatives","BTCF0:USTF0",1755344698322,1.12834132,117490.0,117480.0,1.7351691]
["bitfinex-derivatives","BTCF0:USTF0",1755344698521,1.12834132,117490.0,117480.0,1.99292042]
["bitfinex-derivatives","BTCF0:USTF0",1755344698723,1.12834132,117490.0,117480.0,1.88571102]
["bitfinex-derivatives","BTCF0:USTF0",1755344699913,1.12834132,117490.0,117480.0,1.6279597]
["bitfinex-derivatives","BTCF0:USTF0",1755344700224,1.12834132,117490.0,117480.0,1.88571102]
["bitfinex-derivatives","BTCF0:USTF0",1755344700426,1.12834132,117490.0,117480.0,1.99292042]
["bitfinex-derivatives","BTCF0:USTF0",1755344700924,1.12834132,117490.0,117480.0,1.88571102]
["bitfinex-derivatives","BTCF0:USTF0",1755344703029,1.12834132,117490.0,117480.0,1.99292943]
["bitfinex-derivatives","BTCF0:USTF0",1755344704230,1.13134132,117490.0,117480.0,1.99292943]
["bitfinex-derivatives","BTCF0:USTF0",1755344704430,1.13134132,117490.0,117480.0,1.73517811]
["bitfinex-derivatives","BTCF0:USTF0",1755344704625,1.13134132,117490.0,117480.0,1.99292943]
["bitfinex-derivatives","BTCF0:USTF0",1755344705228,0.87391,117490.0,117480.0,1.99292943]
["bitfinex-derivatives","BTCF0:USTF0",1755344705531,1.13166132,117490.0,117480.0,1.99292943]
["bitfinex-derivatives","BTCF0:USTF0",1755344708029,0.87391,117490.0,117480.0,1.99292943]
["bitfinex-derivatives","BTCF0:USTF0",1755344708227,0.78048,117490.0,117480.0,2.61148075]
["bitfinex-derivatives","BTCF0:USTF0",1755344708418,0.69548,117490.0,117480.0,2.58932574]
["bitfinex-derivatives","BTCF0:USTF0",1755344709827,0.69548,117490.0,117480.0,2.0738231]
["bitfinex-derivatives","BTCF0:USTF0",1755344710128,0.69548,117490.0,117480.0,2.58932574]
["bitfinex-derivatives","BTCF0:USTF0",1755344713630,0.69548,117490.0,117480.0,2.74227291]
["bitfinex-derivatives","BTCF0:USTF0",1755344715132,0.69548,117490.0,117480.0,2.22677027]
["bitfinex-derivatives","BTCF0:USTF0",1755344715321,0.69548,117490.0,117480.0,2.74227291]
["bitfinex-derivatives","BTCF0:USTF0",1755344719338,0.71882,117490.0,117480.0,2.22677027]
["bitfinex-derivatives","BTCF0:USTF0",1755344719636,0.71882,117490.0,117480.0,2.74227291]
["bitfinex-derivatives","BTCF0:USTF0",1755344720336,0.37324132,117510.0,117500.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755344720633,1.15060132,117510.0,117500.0,0.84528425]
["bitfinex-derivatives","BTCF0:USTF0",1755344721738,1.15260132,117510.0,117500.0,0.84528425]
["bitfinex-derivatives","BTCF0:USTF0",1755344722037,1.15560132,117510.0,117500.0,0.84528425]
["bitfinex-derivatives","BTCF0:USTF0",1755344724429,1.15560132,117510.0,117500.0,0.58753293]
["bitfinex-derivatives","BTCF0:USTF0",1755344724628,1.15560132,117510.0,117500.0,0.84528425]
["bitfinex-derivatives","BTCF0:USTF0",1755344724829,0.89769,117510.0,117500.0,1.18808447]
["bitfinex-derivatives","BTCF0:USTF0",1755344725036,0.89769,117510.0,117500.0,0.84528425]
["bitfinex-derivatives","BTCF0:USTF0",1755344725225,1.15544132,117510.0,117500.0,0.84528425]
["bitfinex-derivatives","BTCF0:USTF0",1755344727435,0.89769,117510.0,117500.0,0.84528425]
["bitfinex-derivatives","BTCF0:USTF0",1755344727640,1.15544132,117510.0,117500.0,0.84528425]
["bitfinex-derivatives","BTCF0:USTF0",1755344727940,0.07459,117510.0,117500.0,1.18808447]
["bitfinex-derivatives","BTCF0:USTF0",1755344728129,0.80526,117510.0,117500.0,1.18808447]
["bitfinex-derivatives","BTCF0:USTF0",1755344728532,0.80526,117510.0,117500.0,1.08094154]
["bitfinex-derivatives","BTCF0:USTF0",1755344728936,0.80526,117510.0,117500.0,1.23388871]
["bitfinex-derivatives","BTCF0:USTF0",1755344729636,0.80526,117510.0,117500.0,1.08094154]
["bitfinex-derivatives","BTCF0:USTF0",1755344732137,0.02834,117510.0,117500.0,1.08094154]
["bitfinex-derivatives","BTCF0:USTF0",1755344732340,0.82081,117510.0,117500.0,1.08094154]
["bitfinex-derivatives","BTCF0:USTF0",1755344733241,0.04413,117510.0,117500.0,1.08094154]
["bitfinex-derivatives","BTCF0:USTF0",1755344733438,0.82069,117510.0,117500.0,1.08094154]
["bitfinex-derivatives","BTCF0:USTF0",1755344733850,0.04413,117510.0,117500.0,1.08094154]
["bitfinex-derivatives","BTCF0:USTF0",1755344734044,0.82069,117510.0,117500.0,1.08094154]
["bitfinex-derivatives","BTCF0:USTF0",1755344734543,0.85275,117510.0,117500.0,1.08094154]
["bitfinex-derivatives","BTCF0:USTF0",1755344734742,0.86218,117510.0,117500.0,1.08094154]
["bitfinex-derivatives","BTCF0:USTF0",1755344735042,0.12049,117510.0,117500.0,1.08094154]
["bitfinex-derivatives","BTCF0:USTF0",1755344735243,0.12049,117510.0,117500.0,1.44174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344735438,0.89689,117510.0,117500.0,1.44174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344735638,0.12049,117510.0,117500.0,1.44174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344735840,0.89689,117510.0,117500.0,1.44174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344736946,0.12049,117510.0,117500.0,1.44174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344737142,0.89681,117510.0,117500.0,1.44174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344741647,0.89681,117510.0,117500.0,0.9262389]
["bitfinex-derivatives","BTCF0:USTF0",1755344741848,0.89681,117510.0,117500.0,1.44174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344744554,0.89681,117510.0,117500.0,0.72014154]
["bitfinex-derivatives","BTCF0:USTF0",1755344744757,0.89681,117510.0,117500.0,1.44174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344745657,0.89681,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344746143,0.12049,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344746341,0.85071,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344747456,0.88463,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344748056,0.85071,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344748256,0.88463,117510.0,117500.0,3.09468871]
["bitfinex-derivatives","BTCF0:USTF0",1755344748958,0.88463,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344749858,0.79691,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344750157,0.82008,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344750458,0.89886,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344752456,0.78112,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344753159,0.78112,117510.0,117500.0,3.09468871]
["bitfinex-derivatives","BTCF0:USTF0",1755344753360,0.8039,117510.0,117500.0,3.09468871]
["bitfinex-derivatives","BTCF0:USTF0",1755344754060,0.8039,117510.0,117500.0,3.35244003]
["bitfinex-derivatives","BTCF0:USTF0",1755344754061,0.78112,117510.0,117500.0,3.35244003]
["bitfinex-derivatives","BTCF0:USTF0",1755344754260,0.78112,117510.0,117500.0,3.09468871]
["bitfinex-derivatives","BTCF0:USTF0",1755344754460,0.8039,117510.0,117500.0,3.09468871]
["bitfinex-derivatives","BTCF0:USTF0",1755344758062,0.8039,117510.0,117500.0,2.57918607]
["bitfinex-derivatives","BTCF0:USTF0",1755344758258,0.854,117510.0,117500.0,3.09468871]
["bitfinex-derivatives","BTCF0:USTF0",1755344758464,0.86378,117510.0,117500.0,3.09468871]
["bitfinex-derivatives","BTCF0:USTF0",1755344758764,0.86378,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344758961,0.89886,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344763868,0.89886,117510.0,117500.0,3.09466469]
["bitfinex-derivatives","BTCF0:USTF0",1755344769974,0.89886,117510.0,117500.0,3.87066469]
["bitfinex-derivatives","BTCF0:USTF0",1755344770774,0.89886,117510.0,117500.0,4.12841601]
["bitfinex-derivatives","BTCF0:USTF0",1755344770974,0.88504,117510.0,117500.0,4.12841601]
["bitfinex-derivatives","BTCF0:USTF0",1755344771773,0.85112,117510.0,117500.0,4.12841601]
["bitfinex-derivatives","BTCF0:USTF0",1755344773175,0.82008,117510.0,117500.0,4.12841601]
["bitfinex-derivatives","BTCF0:USTF0",1755344773378,0.8039,117510.0,117500.0,4.12841601]
["bitfinex-derivatives","BTCF0:USTF0",1755344773977,0.02778,117510.0,117500.0,4.12841601]
["bitfinex-derivatives","BTCF0:USTF0",1755344774371,0.02778,117510.0,117500.0,3.97549286]
["bitfinex-derivatives","BTCF0:USTF0",1755344775978,0.005,117510.0,117500.0,3.97549286]
["bitfinex-derivatives","BTCF0:USTF0",1755344777777,0.02902,117510.0,117500.0,3.97549286]
["bitfinex-derivatives","BTCF0:USTF0",1755344784788,0.02902,117510.0,117500.0,3.71774154]
["bitfinex-derivatives","BTCF0:USTF0",1755344787784,0.12329,117510.0,117500.0,3.71774154]
["bitfinex-derivatives","BTCF0:USTF0",1755344788388,0.10935,117510.0,117500.0,3.71774154]
["bitfinex-derivatives","BTCF0:USTF0",1755344788590,0.12329,117510.0,117500.0,3.87079233]
["bitfinex-derivatives","BTCF0:USTF0",1755344789586,0.10935,117510.0,117500.0,3.87079233]
["bitfinex-derivatives","BTCF0:USTF0",1755344790292,0.0452,117510.0,117500.0,3.87079233]
["bitfinex-derivatives","BTCF0:USTF0",1755344792390,0.0452,117510.0,117500.0,3.35528969]
["bitfinex-derivatives","BTCF0:USTF0",1755344792592,0.0452,117510.0,117500.0,3.87079233]
["bitfinex-derivatives","BTCF0:USTF0",1755344795994,0.0452,117510.0,117500.0,3.09479233]
["bitfinex-derivatives","BTCF0:USTF0",1755344798292,0.0452,117510.0,117500.0,3.87067233]
["bitfinex-derivatives","BTCF0:USTF0",1755344799989,0.0452,117510.0,117500.0,3.09479233]
["bitfinex-derivatives","BTCF0:USTF0",1755344801395,0.0452,117510.0,117500.0,2.94174154]
["bitfinex-derivatives","BTCF0:USTF0",1755344802094,0.0452,117510.0,117500.0,3.71762154]
["bitfinex-derivatives","BTCF0:USTF0",1755344803289,0.02902,117510.0,117500.0,3.71762154]
["bitfinex-derivatives","BTCF0:USTF0",1755344804898,0.02902,117510.0,117500.0,3.91603632]
["bitfinex-derivatives","BTCF0:USTF0",1755344808605,0.005,117510.0,117500.0,3.91603632]
["bitfinex-derivatives","BTCF0:USTF0",1755344808799,0.005,117510.0,117500.0,4.17378764]
["bitfinex-derivatives","BTCF0:USTF0",1755344809805,0.005,117510.0,117500.0,3.97537286]
["bitfinex-derivatives","BTCF0:USTF0",1755344812208,0.005,117510.0,117500.0,4.17378764]
["bitfinex-derivatives","BTCF0:USTF0",1755344813411,0.005,117510.0,117500.0,3.97537286]
["bitfinex-derivatives","BTCF0:USTF0",1755344814212,0.70031132,117540.0,117530.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755344814414,1.47611132,117540.0,117530.0,0.37855132]
["bitfinex-derivatives","BTCF0:USTF0",1755344814914,1.15441132,117540.0,117530.0,0.35541132]
["bitfinex-derivatives","BTCF0:USTF0",1755344815517,1.15941132,117540.0,117530.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755344815815,1.16641132,117540.0,117530.0,0.37855132]
["bitfinex-derivatives","BTCF0:USTF0",1755344816522,1.16641132,117540.0,117530.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1755344817016,1.16641132,117540.0,117530.0,0.35541132]
["bitfinex-derivatives","BTCF0:USTF0",1755344818418,1.16641132,117540.0,117530.0,0.36410872]
["bitfinex-derivatives","BTCF0:USTF0",1755344819119,0.90866,117540.0,117530.0,0.36410872]
["bitfinex-derivatives","BTCF0:USTF0",1755344819317,1.16641132,117540.0,117530.0,0.36410872]
["bitfinex-derivatives","BTCF0:USTF0",1755344821618,1.16641132,117540.0,117530.0,0.47124817]
["bitfinex-derivatives","BTCF0:USTF0",1755344823731,1.16641132,117540.0,117530.0,0.21349685]
["bitfinex-derivatives","BTCF0:USTF0",1755344823909,1.16641132,117540.0,117530.0,0.45647817]
["bitfinex-derivatives","BTCF0:USTF0",1755344824115,1.42416264,117540.0,117530.0,0.11583685]
["bitfinex-derivatives","BTCF0:USTF0",1755344824315,1.42416264,117540.0,117530.0,0.37358817]
["bitfinex-derivatives","BTCF0:USTF0",1755344829526,1.42416264,117540.0,117530.0,0.11583685]
["bitfinex-derivatives","BTCF0:USTF0",1755344829721,1.42416264,117540.0,117530.0,0.37358817]
["bitfinex-derivatives","BTCF0:USTF0",1755344830327,1.42416264,117540.0,117530.0,0.11583685]
["bitfinex-derivatives","BTCF0:USTF0",1755344830522,1.42416264,117540.0,117530.0,0.37358817]
["bitfinex-derivatives","BTCF0:USTF0",1755344830917,0.90866,117540.0,117530.0,0.40808817]
["bitfinex-derivatives","BTCF0:USTF0",1755344831123,1.42416264,117540.0,117530.0,0.40808817]
["bitfinex-derivatives","BTCF0:USTF0",1755344831425,1.42416264,117540.0,117530.0,0.41757817]
["bitfinex-derivatives","BTCF0:USTF0",1755344831730,1.42416264,117540.0,117530.0,0.44026817]
["bitfinex-derivatives","BTCF0:USTF0",1755344832028,1.16641132,117540.0,117530.0,0.47124817]
["bitfinex-derivatives","BTCF0:USTF0",1755344836837,0.90866,117540.0,117530.0,0.47124817]
["bitfinex-derivatives","BTCF0:USTF0",1755344837033,1.16641132,117540.0,117530.0,0.47124817]
["bitfinex-derivatives","BTCF0:USTF0",1755344839039,1.16641132,117540.0,117530.0,0.36410872]
["bitfinex-derivatives","BTCF0:USTF0",1755344846348,0.39061132,117540.0,117530.0,0.36410872]
["bitfinex-derivatives","BTCF0:USTF0",1755344846548,1.16621132,117540.0,117530.0,0.36410872]
["bitfinex-derivatives","BTCF0:USTF0",1755344846747,0.39061132,117540.0,117530.0,0.26644872]
["bitfinex-derivatives","BTCF0:USTF0",1755344846950,0.13286,117540.0,117530.0,1.19701669]
["bitfinex-derivatives","BTCF0:USTF0",1755344847143,0.90842,117540.0,117530.0,1.19701669]
["bitfinex-derivatives","BTCF0:USTF0",1755344847345,0.90842,117540.0,117530.0,0.93926537]
["bitfinex-derivatives","BTCF0:USTF0",1755344848548,0.90852,117540.0,117530.0,0.93926537]
["bitfinex-derivatives","BTCF0:USTF0",1755344848743,0.90852,117540.0,117530.0,0.83212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344849451,0.90452,117540.0,117530.0,0.83212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344849647,0.90252,117540.0,117530.0,0.83212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344852357,0.90252,117540.0,117530.0,0.93917522]
["bitfinex-derivatives","BTCF0:USTF0",1755344854653,0.90252,117540.0,117530.0,0.83212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344856559,0.11244,117540.0,117530.0,1.08987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344856762,0.88792,117540.0,117530.0,1.08987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344856956,0.90252,117540.0,117530.0,1.08987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344857862,0.90152,117540.0,117530.0,1.08987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344858762,0.90152,117540.0,117530.0,1.19689999]
["bitfinex-derivatives","BTCF0:USTF0",1755344858964,0.89852,117540.0,117530.0,1.19689999]
["bitfinex-derivatives","BTCF0:USTF0",1755344859165,0.90052,117540.0,117530.0,1.19689999]
["bitfinex-derivatives","BTCF0:USTF0",1755344861654,0.90052,117540.0,117530.0,0.93914867]
["bitfinex-derivatives","BTCF0:USTF0",1755344862068,0.90052,117540.0,117530.0,2.43914867]
["bitfinex-derivatives","BTCF0:USTF0",1755344862767,0.90052,117540.0,117530.0,2.18139735]
["bitfinex-derivatives","BTCF0:USTF0",1755344862967,0.90052,117540.0,117530.0,2.43914867]
["bitfinex-derivatives","BTCF0:USTF0",1755344866367,0.90052,117540.0,117530.0,2.35412147]
["bitfinex-derivatives","BTCF0:USTF0",1755344866769,0.90052,117540.0,117530.0,2.24709872]
["bitfinex-derivatives","BTCF0:USTF0",1755344867071,1.15827132,117540.0,117530.0,2.24709872]
["bitfinex-derivatives","BTCF0:USTF0",1755344867771,1.15827132,117540.0,117530.0,2.33212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344869972,0.90052,117540.0,117530.0,2.33212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344876977,0.90052,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344878775,0.90052,117540.0,117530.0,2.33212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344889088,0.90052,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344889274,0.90052,117540.0,117530.0,2.74295165]
["bitfinex-derivatives","BTCF0:USTF0",1755344890386,0.90052,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344891184,0.89852,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344891380,0.89952,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344891788,0.89852,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344896487,0.89852,117540.0,117530.0,2.74295165]
["bitfinex-derivatives","BTCF0:USTF0",1755344897189,0.89852,117540.0,117530.0,2.58987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344902094,0.89852,117540.0,117530.0,2.0743746]
["bitfinex-derivatives","BTCF0:USTF0",1755344902295,0.89852,117540.0,117530.0,2.33212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344907601,0.89852,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344911810,0.89852,117540.0,117530.0,2.74295165]
["bitfinex-derivatives","BTCF0:USTF0",1755344913410,0.85007,117540.0,117530.0,2.74295165]
["bitfinex-derivatives","BTCF0:USTF0",1755344914018,0.88385,117540.0,117530.0,2.74295165]
["bitfinex-derivatives","BTCF0:USTF0",1755344914310,0.85007,117540.0,117530.0,2.74295165]
["bitfinex-derivatives","BTCF0:USTF0",1755344916410,0.85007,117540.0,117530.0,2.58987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344918408,0.77748,117540.0,117530.0,2.58987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344918612,0.80056,117540.0,117530.0,2.58987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344922017,0.80056,117540.0,117530.0,1.08987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344922519,0.80056,117540.0,117530.0,2.58987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344922822,0.81656,117540.0,117530.0,2.58987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344923712,0.81656,117540.0,117530.0,2.74295165]
["bitfinex-derivatives","BTCF0:USTF0",1755344924920,0.88225,117540.0,117530.0,2.74295165]
["bitfinex-derivatives","BTCF0:USTF0",1755344925216,0.89681,117540.0,117530.0,2.74295165]
["bitfinex-derivatives","BTCF0:USTF0",1755344925918,0.89681,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344928519,0.89681,117540.0,117530.0,2.33212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344930121,0.89681,117540.0,117530.0,2.0743746]
["bitfinex-derivatives","BTCF0:USTF0",1755344930317,0.89681,117540.0,117530.0,2.33212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344939127,0.89681,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344945727,0.89681,117540.0,117530.0,2.74295165]
["bitfinex-derivatives","BTCF0:USTF0",1755344951133,0.89681,117540.0,117530.0,2.58987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344953033,0.89681,117540.0,117530.0,2.33212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344957340,0.89681,117540.0,117530.0,2.58987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344958543,0.89681,117540.0,117530.0,2.33212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344958943,0.89673,117540.0,117530.0,2.33212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344960945,0.89673,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344963638,0.89673,117540.0,117530.0,2.22744901]
["bitfinex-derivatives","BTCF0:USTF0",1755344963848,0.89673,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344967150,0.89673,117540.0,117530.0,2.22744901]
["bitfinex-derivatives","BTCF0:USTF0",1755344967448,0.89673,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344973156,0.89673,117540.0,117530.0,2.74295165]
["bitfinex-derivatives","BTCF0:USTF0",1755344977559,0.89673,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344977760,0.89673,117540.0,117530.0,2.12440033]
["bitfinex-derivatives","BTCF0:USTF0",1755344978058,0.89673,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344978659,0.89673,117540.0,117530.0,2.74295165]
["bitfinex-derivatives","BTCF0:USTF0",1755344979354,0.89673,117540.0,117530.0,2.58987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344982559,0.89673,117540.0,117530.0,1.08987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344982961,0.89673,117540.0,117530.0,2.58987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344983665,0.89673,117540.0,117530.0,2.69700903]
["bitfinex-derivatives","BTCF0:USTF0",1755344986162,0.89673,117540.0,117530.0,2.58987724]
["bitfinex-derivatives","BTCF0:USTF0",1755344988162,0.89673,117540.0,117530.0,2.33212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344988361,0.89673,117540.0,117530.0,2.0743746]
["bitfinex-derivatives","BTCF0:USTF0",1755344988558,0.89673,117540.0,117530.0,2.33212592]
["bitfinex-derivatives","BTCF0:USTF0",1755344993968,0.89673,117540.0,117530.0,2.48520033]
["bitfinex-derivatives","BTCF0:USTF0",1755344994461,0.89673,117540.0,117530.0,2.59233476]
["bitfinex-derivatives","BTCF0:USTF0",1755344994663,0.89673,117540.0,117530.0,2.43926035]
["bitfinex-derivatives","BTCF0:USTF0",1755344996970,0.89673,117540.0,117530.0,2.69701167]
["bitfinex-derivatives","BTCF0:USTF0",1755344997169,0.89673,117540.0,117530.0,2.43926035]
["bitfinex-derivatives","BTCF0:USTF0",1755344999872,0.89673,117540.0,117530.0,2.07846035]
["bitfinex-derivatives","BTCF0:USTF0",1755345000072,0.89673,117540.0,117530.0,2.43926035]
["bitfinex-derivatives","BTCF0:USTF0",1755345004575,0.89673,117540.0,117530.0,2.33212592]
["bitfinex-derivatives","BTCF0:USTF0",1755345007077,0.89673,117540.0,117530.0,2.33212542]
["bitfinex-derivatives","BTCF0:USTF0",1755345012987,0.89673,117540.0,117530.0,1.9893474]
["bitfinex-derivatives","BTCF0:USTF0",1755345013292,1.15448132,117540.0,117530.0,2.24709872]
["bitfinex-derivatives","BTCF0:USTF0",1755345013484,0.89673,117540.0,117530.0,2.24709872]
["bitfinex-derivatives","BTCF0:USTF0",1755345014779,0.89673,117540.0,117530.0,2.34928665]
["bitfinex-derivatives","BTCF0:USTF0",1755345014983,0.89673,117540.0,117530.0,2.60703797]
["bitfinex-derivatives","BTCF0:USTF0",1755345015489,0.89673,117540.0,117530.0,2.45641393]
["bitfinex-derivatives","BTCF0:USTF0",1755345015892,0.89673,117540.0,117530.0,2.19866261]
["bitfinex-derivatives","BTCF0:USTF0",1755345016090,0.89673,117540.0,117530.0,2.37138723]
["bitfinex-derivatives","BTCF0:USTF0",1755345016291,0.89673,117540.0,117530.0,2.45641393]
["bitfinex-derivatives","BTCF0:USTF0",1755345018295,0.89673,117540.0,117530.0,2.37138723]
["bitfinex-derivatives","BTCF0:USTF0",1755345019096,0.89673,117540.0,117530.0,2.45641393]
["bitfinex-derivatives","BTCF0:USTF0",1755345022893,0.89673,117540.0,117530.0,2.71416525]
["bitfinex-derivatives","BTCF0:USTF0",1755345023097,0.89673,117540.0,117530.0,2.60703797]
["bitfinex-derivatives","BTCF0:USTF0",1755345024299,0.89673,117540.0,117530.0,2.71415273]
["bitfinex-derivatives","BTCF0:USTF0",1755345025701,0.776,117540.0,117530.0,2.71415273]
["bitfinex-derivatives","BTCF0:USTF0",1755345026503,0.8,117540.0,117530.0,2.71415273]
["bitfinex-derivatives","BTCF0:USTF0",1755345028708,0.8,117540.0,117530.0,2.60703797]
["bitfinex-derivatives","BTCF0:USTF0",1755345031609,0.8,117540.0,117530.0,2.76011238]
["bitfinex-derivatives","BTCF0:USTF0",1755345031811,0.8,117540.0,117530.0,3.12091238]
["bitfinex-derivatives","BTCF0:USTF0",1755345034215,0.81554,117540.0,117530.0,3.12091238]
["bitfinex-derivatives","BTCF0:USTF0",1755345034516,0.85025,117540.0,117530.0,3.12091238]
["bitfinex-derivatives","BTCF0:USTF0",1755345035215,0.81554,117540.0,117530.0,3.12091238]
["bitfinex-derivatives","BTCF0:USTF0",1755345035707,0.81554,117540.0,117530.0,2.96783797]
["bitfinex-derivatives","BTCF0:USTF0",1755345037414,0.04154,117540.0,117530.0,2.96783797]
["bitfinex-derivatives","BTCF0:USTF0",1755345037608,0.8155,117540.0,117530.0,2.96783797]
["bitfinex-derivatives","BTCF0:USTF0",1755345040418,0.026,117540.0,117530.0,2.96783797]
["bitfinex-derivatives","BTCF0:USTF0",1755345040623,0.79996,117540.0,117530.0,2.96783797]
["bitfinex-derivatives","BTCF0:USTF0",1755345040919,0.79996,117540.0,117530.0,2.24623797]
["bitfinex-derivatives","BTCF0:USTF0",1755345041223,0.79996,117540.0,117530.0,2.96783797]
["bitfinex-derivatives","BTCF0:USTF0",1755345041723,0.8155,117540.0,117530.0,2.96783797]
["bitfinex-derivatives","BTCF0:USTF0",1755345043021,0.8155,117540.0,117530.0,3.12091238]
["bitfinex-derivatives","BTCF0:USTF0",1755345045516,0.8155,117540.0,117530.0,2.96783797]
["bitfinex-derivatives","BTCF0:USTF0",1755345048124,0.81546,117540.0,117530.0,2.96783797]
["bitfinex-derivatives","BTCF0:USTF0",1755345049932,0.84784,117540.0,117530.0,2.96783797]
["bitfinex-derivatives","BTCF0:USTF0",1755345050135,0.85782,117540.0,117530.0,2.96783797]
["bitfinex-derivatives","BTCF0:USTF0",1755345050332,0.89384,117540.0,117530.0,2.96783807]
["bitfinex-derivatives","BTCF0:USTF0",1755345050631,0.11992,117540.0,117530.0,2.96783807]
["bitfinex-derivatives","BTCF0:USTF0",1755345050835,0.89384,117540.0,117530.0,2.96783807]
["bitfinex-derivatives","BTCF0:USTF0",1755345051935,0.11992,117540.0,117530.0,2.96783807]
["bitfinex-derivatives","BTCF0:USTF0",1755345052234,0.89384,117540.0,117530.0,2.96783807]
["bitfinex-derivatives","BTCF0:USTF0",1755345052428,0.11992,117540.0,117530.0,2.96783807]
["bitfinex-derivatives","BTCF0:USTF0",1755345052631,0.89384,117540.0,117530.0,2.96783807]
["bitfinex-derivatives","BTCF0:USTF0",1755345053439,0.89384,117540.0,117530.0,3.12091248]
["bitfinex-derivatives","BTCF0:USTF0",1755345053738,0.11992,117540.0,117530.0,3.12091248]
["bitfinex-derivatives","BTCF0:USTF0",1755345054040,0.89384,117540.0,117530.0,3.12091248]
["bitfinex-derivatives","BTCF0:USTF0",1755345056738,0.89384,117540.0,117530.0,2.96783807]
["bitfinex-derivatives","BTCF0:USTF0",1755345068846,0.89384,117540.0,117530.0,3.07501564]
["bitfinex-derivatives","BTCF0:USTF0",1755345076457,0.89384,117540.0,117530.0,2.559513]
["bitfinex-derivatives","BTCF0:USTF0",1755345076651,0.89384,117540.0,117530.0,3.07501564]
["bitfinex-derivatives","BTCF0:USTF0",1755345077158,0.89384,117540.0,117530.0,2.96783807]
["bitfinex-derivatives","BTCF0:USTF0",1755345078857,0.89384,117540.0,117530.0,2.88281127]
["bitfinex-derivatives","BTCF0:USTF0",1755345079756,0.89384,117540.0,117530.0,2.96783807]
["bitfinex-derivatives","BTCF0:USTF0",1755345080353,0.89384,117540.0,117530.0,2.88281127]
["bitfinex-derivatives","BTCF0:USTF0",1755345080654,0.89384,117540.0,117530.0,2.96783807]
["bitfinex-derivatives","BTCF0:USTF0",1755345081862,0.89384,117540.0,117530.0,2.88281127]
["bitfinex-derivatives","BTCF0:USTF0",1755345082156,0.89296,117540.0,117530.0,2.34088863]
["bitfinex-derivatives","BTCF0:USTF0",1755345082358,1.15071132,117540.0,117530.0,2.59863995]
["bitfinex-derivatives","BTCF0:USTF0",1755345082752,0.89296,117540.0,117530.0,1.12287995]
["bitfinex-derivatives","BTCF0:USTF0",1755345083359,0.89296,117540.0,117530.0,2.73006261]
["bitfinex-derivatives","BTCF0:USTF0",1755345083955,0.89296,117540.0,117530.0,2.62287995]
["bitfinex-derivatives","BTCF0:USTF0",1755345086553,0.89296,117540.0,117530.0,2.77595436]
["bitfinex-derivatives","BTCF0:USTF0",1755345088963,0.89296,117540.0,117530.0,2.62287995]
["bitfinex-derivatives","BTCF0:USTF0",1755345089366,0.89296,117540.0,117530.0,2.36512863]
["bitfinex-derivatives","BTCF0:USTF0",1755345089557,0.89296,117540.0,117530.0,2.62287995]
["bitfinex-derivatives","BTCF0:USTF0",1755345090065,1.15071132,117540.0,117530.0,2.62287995]
["bitfinex-derivatives","BTCF0:USTF0",1755345091367,1.15071132,117540.0,117530.0,1.12287995]
["bitfinex-derivatives","BTCF0:USTF0",1755345092067,0.89296,117540.0,117530.0,1.12287995]
["bitfinex-derivatives","BTCF0:USTF0",1755345092366,0.89296,117540.0,117530.0,0.86512863]
["bitfinex-derivatives","BTCF0:USTF0",1755345092562,0.89296,117540.0,117530.0,1.12287995]
["bitfinex-derivatives","BTCF0:USTF0",1755345092768,1.15071132,117540.0,117530.0,1.12287995]
["bitfinex-derivatives","BTCF0:USTF0",1755345093367,1.15071132,117540.0,117530.0,0.86512863]
["bitfinex-derivatives","BTCF0:USTF0",1755345093567,0.89296,117540.0,117530.0,1.12287995]
["bitfinex-derivatives","BTCF0:USTF0",1755345094070,1.15071132,117540.0,117530.0,1.12287995]
["bitfinex-derivatives","BTCF0:USTF0",1755345095672,0.89296,117540.0,117530.0,1.12287995]
["bitfinex-derivatives","BTCF0:USTF0",1755345096676,0.89296,117540.0,117530.0,1.23003358]
["bitfinex-derivatives","BTCF0:USTF0",1755345097459,0.89296,117540.0,117530.0,0.97228226]
["bitfinex-derivatives","BTCF0:USTF0",1755345097664,0.89296,117540.0,117530.0,1.23003358]
["bitfinex-derivatives","BTCF0:USTF0",1755345098771,1.15071132,117540.0,117530.0,0.93440226]
["bitfinex-derivatives","BTCF0:USTF0",1755345099068,1.76926264,117540.0,117530.0,0.02585863]
["bitfinex-derivatives","BTCF0:USTF0",1755345099373,1.76926264,117540.0,117530.0,0.0086974]
["bitfinex-derivatives","BTCF0:USTF0",1755345099568,1.69905264,117540.0,117520.0,2.27183495]
["bitfinex-derivatives","BTCF0:USTF0",1755345099763,0.37509132,117530.0,117520.0,2.27183495]
["bitfinex-derivatives","BTCF0:USTF0",1755345099964,0.37509132,117530.0,117520.0,2.01408363]
["bitfinex-derivatives","BTCF0:USTF0",1755345100370,0.37509132,117530.0,117520.0,2.16468132]
["bitfinex-derivatives","BTCF0:USTF0",1755345100565,0.37509132,117530.0,117520.0,2.17337166]
["bitfinex-derivatives","BTCF0:USTF0",1755345101274,0.37509132,117530.0,117520.0,2.19761166]
["bitfinex-derivatives","BTCF0:USTF0",1755345102574,0.37509132,117530.0,117520.0,2.45536298]
["bitfinex-derivatives","BTCF0:USTF0",1755345103170,0.37509132,117530.0,117520.0,2.19761166]
["bitfinex-derivatives","BTCF0:USTF0",1755345105176,0.37509132,117530.0,117520.0,2.30476529]
["bitfinex-derivatives","BTCF0:USTF0",1755345106876,0.37509132,117530.0,117520.0,2.19761166]
["bitfinex-derivatives","BTCF0:USTF0",1755345107564,0.37509132,117530.0,117520.0,1.93986034]
["bitfinex-derivatives","BTCF0:USTF0",1755345107768,0.37509132,117530.0,117520.0,2.19761166]
["bitfinex-derivatives","BTCF0:USTF0",1755345108177,0.37509132,117530.0,117520.0,2.30459458]
["bitfinex-derivatives","BTCF0:USTF0",1755345108676,0.37509132,117530.0,117520.0,2.04684326]
["bitfinex-derivatives","BTCF0:USTF0",1755345108877,0.37509132,117530.0,117520.0,1.68604326]
["bitfinex-derivatives","BTCF0:USTF0",1755345109176,0.37509132,117530.0,117520.0,1.57906034]
["bitfinex-derivatives","BTCF0:USTF0",1755345109376,0.37509132,117530.0,117520.0,1.83681166]
["bitfinex-derivatives","BTCF0:USTF0",1755345109577,0.37509132,117530.0,117520.0,1.50869034]
["bitfinex-derivatives","BTCF0:USTF0",1755345109780,0.37509132,117530.0,117520.0,0.00869034]
["bitfinex-derivatives","BTCF0:USTF0",1755345109970,0.37709132,117530.0,117510.0,0.66830132]
["bitfinex-derivatives","BTCF0:USTF0",1755345110165,0.04926,117530.0,117520.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1755345110472,0.82266,117530.0,117520.0,0.0907084]
["bitfinex-derivatives","BTCF0:USTF0",1755345110674,0.82366,117530.0,117520.0,0.0907084]
["bitfinex-derivatives","BTCF0:USTF0",1755345110873,0.89341,117530.0,117520.0,0.0907084]
["bitfinex-derivatives","BTCF0:USTF0",1755345111479,1.15116132,117530.0,117520.0,0.0907084]
["bitfinex-derivatives","BTCF0:USTF0",1755345112381,1.15116132,117530.0,117520.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1755345112770,1.15116132,117530.0,117520.0,0.36411972]
["bitfinex-derivatives","BTCF0:USTF0",1755345112969,1.21800476,117530.0,117520.0,0.36411972]
["bitfinex-derivatives","BTCF0:USTF0",1755345113180,1.21900476,117530.0,117520.0,0.36411972]
["bitfinex-derivatives","BTCF0:USTF0",1755345113374,1.21900476,117530.0,117520.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1755345113572,1.21900476,117530.0,117520.0,0.36411972]
["bitfinex-derivatives","BTCF0:USTF0",1755345116178,1.21900476,117530.0,117520.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1755345116377,1.21900476,117530.0,117520.0,0.36411972]
["bitfinex-derivatives","BTCF0:USTF0",1755345117481,1.21900476,117530.0,117520.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1755345117681,1.21900476,117530.0,117520.0,0.36411972]
["bitfinex-derivatives","BTCF0:USTF0",1755345118075,1.21900476,117530.0,117520.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1755345120382,1.21900476,117530.0,117520.0,0.36411972]
["bitfinex-derivatives","BTCF0:USTF0",1755345120581,1.21900476,117530.0,117520.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1755345121881,1.21900476,117530.0,117520.0,0.36411972]
["bitfinex-derivatives","BTCF0:USTF0",1755345122079,1.21900476,117530.0,117520.0,0.27606972]
["bitfinex-derivatives","BTCF0:USTF0",1755345122383,1.21900476,117530.0,117520.0,0.36411972]
["bitfinex-derivatives","BTCF0:USTF0",1755345123784,1.21900476,117530.0,117520.0,0.1063684]
["bitfinex-derivatives","BTCF0:USTF0",1755345123983,1.21900476,117530.0,117520.0,0.36411972]
["bitfinex-derivatives","BTCF0:USTF0",1755345124987,1.21900476,117530.0,117520.0,0.16411972]
["bitfinex-derivatives","BTCF0:USTF0",1755345125186,1.21900476,117530.0,117520.0,0.17977972]
["bitfinex-derivatives","BTCF0:USTF0",1755345125787,1.21900476,117530.0,117520.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1755345126184,0.96125344,117530.0,117520.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1755345126487,1.21900476,117530.0,117510.0,2.11855132]
["bitfinex-derivatives","BTCF0:USTF0",1755345126684,0.37600132,117520.0,117510.0,2.11855132]
["bitfinex-derivatives","BTCF0:USTF0",1755345126987,0.37600132,117520.0,117510.0,2.12700281]
["bitfinex-derivatives","BTCF0:USTF0",1755345127186,0.37600132,117520.0,117510.0,2.13724281]
["bitfinex-derivatives","BTCF0:USTF0",1755345127386,0.11825,117520.0,117510.0,2.13724281]
["bitfinex-derivatives","BTCF0:USTF0",1755345127587,0.37600132,117520.0,117510.0,2.13724281]
["bitfinex-derivatives","BTCF0:USTF0",1755345129689,0.37600132,117520.0,117510.0,1.87949149]
["bitfinex-derivatives","BTCF0:USTF0",1755345129886,0.37600132,117520.0,117510.0,2.13724281]
["bitfinex-derivatives","BTCF0:USTF0",1755345130682,0.37600132,117520.0,117510.0,2.14913281]
["bitfinex-derivatives","BTCF0:USTF0",1755345134593,0.11825,117520.0,117510.0,2.14913281]
["bitfinex-derivatives","BTCF0:USTF0",1755345134793,0.37600132,117520.0,117510.0,2.14913281]
["bitfinex-derivatives","BTCF0:USTF0",1755345135496,0.37600132,117520.0,117510.0,1.89138149]
["bitfinex-derivatives","BTCF0:USTF0",1755345135696,0.37600132,117520.0,117510.0,2.14913281]
["bitfinex-derivatives","BTCF0:USTF0",1755345141298,0.63375264,117520.0,117510.0,2.13724281]
["bitfinex-derivatives","BTCF0:USTF0",1755345141692,0.63375264,117520.0,117510.0,1.87949149]
["bitfinex-derivatives","BTCF0:USTF0",1755345142002,0.63375264,117520.0,117510.0,1.50845149]
["bitfinex-derivatives","BTCF0:USTF0",1755345142297,0.99455264,117520.0,117510.0,0.00845149]
["bitfinex-derivatives","BTCF0:USTF0",1755345142494,0.99455264,117520.0,117500.0,0.26799132]
["bitfinex-derivatives","BTCF0:USTF0",1755345142693,1.10448132,117510.0,117500.0,0.29954132]
["bitfinex-derivatives","BTCF0:USTF0",1755345142893,1.10448132,117510.0,117500.0,1.79954132]
["bitfinex-derivatives","BTCF0:USTF0",1755345143297,1.10448132,117510.0,117500.0,0.29954132]
["bitfinex-derivatives","BTCF0:USTF0",1755345143798,1.10448132,117510.0,117500.0,1.79954132]
["bitfinex-derivatives","BTCF0:USTF0",1755345143994,1.10548132,117510.0,117500.0,1.79954132]
["bitfinex-derivatives","BTCF0:USTF0",1755345144196,0.89658,117510.0,117500.0,1.79954132]
["bitfinex-derivatives","BTCF0:USTF0",1755345144495,1.15533132,117510.0,117500.0,1.79954132]
["bitfinex-derivatives","BTCF0:USTF0",1755345146490,1.15533132,117510.0,117500.0,1.80791058]
["bitfinex-derivatives","BTCF0:USTF0",1755345146898,1.15533132,117510.0,117500.0,1.81980058]
["bitfinex-derivatives","BTCF0:USTF0",1755345153500,1.15533132,117510.0,117500.0,1.56204926]
["bitfinex-derivatives","BTCF0:USTF0",1755345153802,1.15533132,117510.0,117500.0,1.81980058]
["bitfinex-derivatives","BTCF0:USTF0",1755345155604,1.15533132,117510.0,117500.0,1.56204926]
["bitfinex-derivatives","BTCF0:USTF0",1755345155800,1.15533132,117510.0,117500.0,1.81980058]
["bitfinex-derivatives","BTCF0:USTF0",1755345157402,1.15533132,117510.0,117500.0,0.31980058]
["bitfinex-derivatives","BTCF0:USTF0",1755345157904,1.15533132,117510.0,117500.0,1.81980058]
["bitfinex-derivatives","BTCF0:USTF0",1755345159208,0.89758,117510.0,117500.0,1.56204926]
["bitfinex-derivatives","BTCF0:USTF0",1755345159400,0.89758,117510.0,117500.0,1.81980058]
["bitfinex-derivatives","BTCF0:USTF0",1755345159602,1.15533132,117510.0,117500.0,1.56204926]
["bitfinex-derivatives","BTCF0:USTF0",1755345159806,1.15533132,117510.0,117500.0,1.81980058]
["bitfinex-derivatives","BTCF0:USTF0",1755345162806,0.89758,117510.0,117500.0,1.81980058]
["bitfinex-derivatives","BTCF0:USTF0",1755345163000,1.15533132,117510.0,117500.0,2.18060058]
["bitfinex-derivatives","BTCF0:USTF0",1755345164203,1.15533132,117510.0,117500.0,1.92284926]
["bitfinex-derivatives","BTCF0:USTF0",1755345164404,1.15533132,117510.0,117500.0,2.18060058]
["bitfinex-derivatives","BTCF0:USTF0",1755345165107,1.15533132,117510.0,117500.0,1.92284926]
["bitfinex-derivatives","BTCF0:USTF0",1755345165308,1.15533132,117510.0,117500.0,2.18060058]
["bitfinex-derivatives","BTCF0:USTF0",1755345166011,0.89758,117510.0,117500.0,2.18060058]
["bitfinex-derivatives","BTCF0:USTF0",1755345166201,1.15533132,117510.0,117500.0,2.18060058]
["bitfinex-derivatives","BTCF0:USTF0",1755345166397,1.15533132,117510.0,117500.0,1.92284926]
["bitfinex-derivatives","BTCF0:USTF0",1755345166602,1.15533132,117510.0,117500.0,2.18060058]
["bitfinex-derivatives","BTCF0:USTF0",1755345166904,1.15533132,117510.0,117500.0,1.92284926]
["bitfinex-derivatives","BTCF0:USTF0",1755345167111,1.15533132,117510.0,117500.0,2.18060058]
["bitfinex-derivatives","BTCF0:USTF0",1755345170313,0.89758,117510.0,117500.0,2.18060058]
["bitfinex-derivatives","BTCF0:USTF0",1755345170611,1.15533132,117510.0,117500.0,2.18060058]
["bitfinex-derivatives","BTCF0:USTF0",1755345171713,1.15533132,117510.0,117500.0,1.92284926]
["bitfinex-derivatives","BTCF0:USTF0",1755345171909,1.15533132,117510.0,117500.0,2.18060058]
["bitfinex-derivatives","BTCF0:USTF0",1755345172813,1.41308264,117510.0,117500.0,1.86916926]
["bitfinex-derivatives","BTCF0:USTF0",1755345173019,1.41308264,117510.0,117500.0,0.36916926]
["bitfinex-derivatives","BTCF0:USTF0",1755345173422,1.15533132,117510.0,117500.0,0.36916926]
["bitfinex-derivatives","BTCF0:USTF0",1755345173817,1.41308264,117510.0,117500.0,0.36916926]
["bitfinex-derivatives","BTCF0:USTF0",1755345174321,1.41308264,117510.0,117500.0,0.00836926]
["bitfinex-derivatives","BTCF0:USTF0",1755345174519,0.03749,117500.0,117490.0,1.87104]
["bitfinex-derivatives","BTCF0:USTF0",1755345174724,0.63382264,117500.0,117490.0,2.12879132]
["bitfinex-derivatives","BTCF0:USTF0",1755345174924,0.63382264,117500.0,117490.0,1.87104]
["bitfinex-derivatives","BTCF0:USTF0",1755345175224,0.37607132,117500.0,117490.0,1.87947216]
["bitfinex-derivatives","BTCF0:USTF0",1755345175427,0.37607132,117500.0,117490.0,2.13722348]
["bitfinex-derivatives","BTCF0:USTF0",1755345175621,0.63382264,117500.0,117490.0,2.13722348]
["bitfinex-derivatives","BTCF0:USTF0",1755345175822,0.37607132,117500.0,117490.0,2.13722348]
["bitfinex-derivatives","BTCF0:USTF0",1755345176322,0.11832,117500.0,117490.0,2.13722348]
["bitfinex-derivatives","BTCF0:USTF0",1755345176721,0.37607132,117500.0,117490.0,2.13722348]
["bitfinex-derivatives","BTCF0:USTF0",1755345177123,0.37607132,117500.0,117490.0,1.87947216]
["bitfinex-derivatives","BTCF0:USTF0",1755345177323,0.63382264,117500.0,117490.0,1.87947216]
["bitfinex-derivatives","BTCF0:USTF0",1755345177710,0.63382264,117500.0,117490.0,1.51867216]
["bitfinex-derivatives","BTCF0:USTF0",1755345178117,0.11832,117500.0,117490.0,0.05018216]
["bitfinex-derivatives","BTCF0:USTF0",1755345178322,0.63382264,117500.0,117490.0,0.05018216]
["bitfinex-derivatives","BTCF0:USTF0",1755345178522,0.63482264,117500.0,117490.0,0.05018216]
["bitfinex-derivatives","BTCF0:USTF0",1755345179115,0.63582264,117500.0,117490.0,0.05018216]
["bitfinex-derivatives","BTCF0:USTF0",1755345180025,0.12032,117500.0,117490.0,0.05018216]
["bitfinex-derivatives","BTCF0:USTF0",1755345180211,0.63582264,117500.0,117490.0,0.03731216]
["bitfinex-derivatives","BTCF0:USTF0",1755345180416,0.63582264,117500.0,117490.0,0.04226216]
["bitfinex-derivatives","BTCF0:USTF0",1755345183830,0.11832,117490.0,117480.0,1.51024]
["bitfinex-derivatives","BTCF0:USTF0",1755345184127,0.90664,117490.0,117480.0,1.51024]
["bitfinex-derivatives","BTCF0:USTF0",1755345184318,1.16439132,117490.0,117480.0,1.51888127]
["bitfinex-derivatives","BTCF0:USTF0",1755345184624,0.90664,117490.0,117480.0,1.51888127]
["bitfinex-derivatives","BTCF0:USTF0",1755345184830,0.90664,117490.0,117480.0,1.78852259]
["bitfinex-derivatives","BTCF0:USTF0",1755345185331,1.16439132,117490.0,117480.0,1.78852259]
["bitfinex-derivatives","BTCF0:USTF0",1755345185936,1.16439132,117490.0,117480.0,1.53077127]
["bitfinex-derivatives","BTCF0:USTF0",1755345186231,1.16439132,117490.0,117480.0,1.78852259]
["bitfinex-derivatives","BTCF0:USTF0",1755345186827,0.90664,117490.0,117480.0,1.51888127]
["bitfinex-derivatives","BTCF0:USTF0",1755345187733,1.16439132,117490.0,117480.0,1.77663259]
["bitfinex-derivatives","BTCF0:USTF0",1755345188233,1.16439132,117490.0,117480.0,1.51888127]
["bitfinex-derivatives","BTCF0:USTF0",1755345188634,1.16439132,117490.0,117480.0,1.77663259]
["bitfinex-derivatives","BTCF0:USTF0",1755345189028,1.42214264,117490.0,117480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755345189329,1.26744,117490.0,117480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755345189526,1.75968264,117490.0,117470.0,0.26799132]
["bitfinex-derivatives","BTCF0:USTF0",1755345189726,0.11832,117480.0,117470.0,0.05017697]
["bitfinex-derivatives","BTCF0:USTF0",1755345189925,0.11832,117480.0,117470.0,0.30792829]
["bitfinex-derivatives","BTCF0:USTF0",1755345190126,0.37607132,117480.0,117470.0,0.30792829]
["bitfinex-derivatives","BTCF0:USTF0",1755345190326,0.11832,117480.0,117470.0,0.06206697]
["bitfinex-derivatives","BTCF0:USTF0",1755345190525,0.11832,117480.0,117470.0,0.30792829]
["bitfinex-derivatives","BTCF0:USTF0",1755345190825,0.37607132,117480.0,117470.0,0.31981829]
["bitfinex-derivatives","BTCF0:USTF0",1755345191025,0.37607132,117480.0,117470.0,0.32181829]
["bitfinex-derivatives","BTCF0:USTF0",1755345191228,0.37607132,117480.0,117470.0,0.32281829]
["bitfinex-derivatives","BTCF0:USTF0",1755345191526,0.63382264,117480.0,117470.0,0.06506697]
["bitfinex-derivatives","BTCF0:USTF0",1755345191732,0.63382264,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345192042,0.63382264,117480.0,117470.0,0.31092829]
["bitfinex-derivatives","BTCF0:USTF0",1755345192234,0.63382264,117480.0,117470.0,0.04293697]
["bitfinex-derivatives","BTCF0:USTF0",1755345192536,0.63382264,117480.0,117470.0,0.03678697]
["bitfinex-derivatives","BTCF0:USTF0",1755345192739,0.11832,117480.0,117470.0,0.04525697]
["bitfinex-derivatives","BTCF0:USTF0",1755345193044,0.11832,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345193342,0.63382264,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345193936,0.11832,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345194936,0.63382264,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345195138,0.63382264,117480.0,117470.0,0.31092829]
["bitfinex-derivatives","BTCF0:USTF0",1755345195342,0.11832,117480.0,117470.0,0.31092829]
["bitfinex-derivatives","BTCF0:USTF0",1755345195525,0.63382264,117480.0,117470.0,0.31092829]
["bitfinex-derivatives","BTCF0:USTF0",1755345195726,0.11832,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345195929,0.63382264,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345196738,0.11832,117480.0,117470.0,0.31092829]
["bitfinex-derivatives","BTCF0:USTF0",1755345196932,0.63382264,117480.0,117470.0,0.31092829]
["bitfinex-derivatives","BTCF0:USTF0",1755345197438,0.63382264,117480.0,117470.0,0.32281829]
["bitfinex-derivatives","BTCF0:USTF0",1755345197840,0.37607132,117480.0,117470.0,0.32281829]
["bitfinex-derivatives","BTCF0:USTF0",1755345198134,0.63382264,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345198337,0.63382264,117480.0,117470.0,0.31092829]
["bitfinex-derivatives","BTCF0:USTF0",1755345198643,0.63382264,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345198848,0.63382264,117480.0,117470.0,0.31092829]
["bitfinex-derivatives","BTCF0:USTF0",1755345199143,0.63382264,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345199643,0.63382264,117480.0,117470.0,0.31092829]
["bitfinex-derivatives","BTCF0:USTF0",1755345200244,0.63382264,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345200442,0.63382264,117480.0,117470.0,0.31092829]
["bitfinex-derivatives","BTCF0:USTF0",1755345200744,0.11832,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345200943,0.63382264,117480.0,117470.0,0.05317697]
["bitfinex-derivatives","BTCF0:USTF0",1755345201646,0.63382264,117480.0,117470.0,0.01142697]
["bitfinex-derivatives","BTCF0:USTF0",1755345201842,0.11832,117480.0,117470.0,0.01637697]
["bitfinex-derivatives","BTCF0:USTF0",1755345202437,0.63382264,117480.0,117470.0,0.01637697]
["bitfinex-derivatives","BTCF0:USTF0",1755345202649,0.63382264,117480.0,117470.0,0.01142697]
["bitfinex-derivatives","BTCF0:USTF0",1755345202940,0.63382264,117480.0,117470.0,0.27412829]
["bitfinex-derivatives","BTCF0:USTF0",1755345203240,0.63382264,117480.0,117470.0,0.02166697]
["bitfinex-derivatives","BTCF0:USTF0",1755345203443,0.11832,117480.0,117470.0,0.02166697]
["bitfinex-derivatives","BTCF0:USTF0",1755345203637,0.63382264,117480.0,117470.0,0.02166697]
["bitfinex-derivatives","BTCF0:USTF0",1755345204741,0.63382264,117480.0,117470.0,0.27941829]
["bitfinex-derivatives","BTCF0:USTF0",1755345204943,0.37607132,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345205143,0.63382264,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345205445,0.63382264,117480.0,117470.0,0.05405697]
["bitfinex-derivatives","BTCF0:USTF0",1755345205648,0.63382264,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345206246,0.63382264,117480.0,117470.0,0.05405697]
["bitfinex-derivatives","BTCF0:USTF0",1755345208245,0.11832,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345208440,0.63382264,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345209043,0.63382264,117480.0,117470.0,0.05405697]
["bitfinex-derivatives","BTCF0:USTF0",1755345209237,0.11832,117480.0,117470.0,0.05405697]
["bitfinex-derivatives","BTCF0:USTF0",1755345209442,0.63382264,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345210048,0.11832,117480.0,117470.0,0.05405697]
["bitfinex-derivatives","BTCF0:USTF0",1755345210247,0.63382264,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345210641,0.11832,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345210947,0.63382264,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345212751,0.63382264,117480.0,117470.0,0.05405697]
["bitfinex-derivatives","BTCF0:USTF0",1755345213049,0.63382264,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345214051,0.11832,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345214349,0.63382264,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345214851,0.11832,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345215151,0.63382264,117480.0,117470.0,0.31180829]
["bitfinex-derivatives","BTCF0:USTF0",1755345215346,0.63382264,117480.0,117470.0,0.05405697]
["bitfinex-derivatives","BTCF0:USTF0",1755345215543,0.63382264,117480.0,117470.0,0.04613697]
["bitfinex-derivatives","BTCF0:USTF0",1755345216144,0.11832,117480.0,117470.0,0.04613697]
["bitfinex-derivatives","BTCF0:USTF0",1755345216448,0.63382264,117480.0,117470.0,0.04613697]
["bitfinex-derivatives","BTCF0:USTF0",1755345216650,0.11832,117480.0,117470.0,0.04613697]
["bitfinex-derivatives","BTCF0:USTF0",1755345216850,0.63382264,117480.0,117470.0,0.04613697]
["bitfinex-derivatives","BTCF0:USTF0",1755345217052,0.63382264,117480.0,117470.0,0.30388829]
["bitfinex-derivatives","BTCF0:USTF0",1755345218156,0.63382264,117480.0,117470.0,0.04613697]
["bitfinex-derivatives","BTCF0:USTF0",1755345218352,0.63382264,117480.0,117470.0,0.30388829]
["bitfinex-derivatives","BTCF0:USTF0",1755345218552,0.63382264,117480.0,117470.0,0.04613697]
["bitfinex-derivatives","BTCF0:USTF0",1755345218741,0.63382264,117480.0,117470.0,0.30388829]
["bitfinex-derivatives","BTCF0:USTF0",1755345220353,0.63382264,117480.0,117470.0,0.04613697]
["bitfinex-derivatives","BTCF0:USTF0",1755345220751,0.11832,117480.0,117470.0,0.04613697]
["bitfinex-derivatives","BTCF0:USTF0",1755345221053,0.63382264,117480.0,117470.0,0.04613697]
["bitfinex-derivatives","BTCF0:USTF0",1755345221245,0.11832,117480.0,117470.0,0.04613697]
["bitfinex-derivatives","BTCF0:USTF0",1755345221446,0.63382264,117480.0,117470.0,0.04613697]
["bitfinex-derivatives","BTCF0:USTF0",1755345221760,0.63382264,117480.0,117470.0,0.03237697]
["bitfinex-derivatives","BTCF0:USTF0",1755345221945,0.63382264,117480.0,117470.0,0.29012829]
["bitfinex-derivatives","BTCF0:USTF0",1755345222146,0.11832,117480.0,117470.0,0.29012829]
["bitfinex-derivatives","BTCF0:USTF0",1755345222342,0.63382264,117480.0,117470.0,0.29012829]
["bitfinex-derivatives","BTCF0:USTF0",1755345222542,0.63382264,117480.0,117470.0,0.03237697]
["bitfinex-derivatives","BTCF0:USTF0",1755345222753,0.63382264,117480.0,117470.0,0.01637697]
["bitfinex-derivatives","BTCF0:USTF0",1755345223249,0.11832,117480.0,117470.0,0.01637697]
["bitfinex-derivatives","BTCF0:USTF0",1755345223752,0.63382264,117480.0,117470.0,0.01637697]
["bitfinex-derivatives","BTCF0:USTF0",1755345224553,0.63382264,117480.0,117470.0,0.01142697]
["bitfinex-derivatives","BTCF0:USTF0",1755345225353,0.11832,117480.0,117470.0,0.01142697]
["bitfinex-derivatives","BTCF0:USTF0",1755345225648,0.63382264,117480.0,117470.0,0.01142697]
["bitfinex-derivatives","BTCF0:USTF0",1755345226549,0.63382264,117480.0,117470.0,0.26917829]
["bitfinex-derivatives","BTCF0:USTF0",1755345227048,0.63382264,117480.0,117470.0,0.01142697]
["bitfinex-derivatives","BTCF0:USTF0",1755345228754,0.99462264,117480.0,117470.0,0.01142697]
["bitfinex-derivatives","BTCF0:USTF0",1755345229150,0.1202,117470.0,117460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755345229350,2.13145396,117470.0,117460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755345229751,2.13145396,117470.0,117440.0,0.63179132]
["bitfinex-derivatives","BTCF0:USTF0",1755345229955,0.37795132,117450.0,117440.0,0.66859132]
["bitfinex-derivatives","BTCF0:USTF0",1755345230156,1.18355132,117450.0,117440.0,0.66859132]
["bitfinex-derivatives","BTCF0:USTF0",1755345230357,1.18355132,117450.0,117440.0,1.91084]
["bitfinex-derivatives","BTCF0:USTF0",1755345230558,1.17955132,117450.0,117440.0,1.91084]
["bitfinex-derivatives","BTCF0:USTF0",1755345230761,0.9218,117450.0,117440.0,1.90955]
["bitfinex-derivatives","BTCF0:USTF0",1755345230957,1.17955132,117450.0,117440.0,2.16730132]
["bitfinex-derivatives","BTCF0:USTF0",1755345231259,0.9218,117450.0,117440.0,1.50852493]
["bitfinex-derivatives","BTCF0:USTF0",1755345231453,1.17955132,117450.0,117440.0,1.51352493]
["bitfinex-derivatives","BTCF0:USTF0",1755345232656,1.17955132,117450.0,117440.0,1.51552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345233149,0.9218,117450.0,117440.0,1.51552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345233355,1.17955132,117450.0,117440.0,1.51552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345233556,0.9218,117450.0,117440.0,1.51552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345233863,0.9218,117450.0,117440.0,0.01552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345234057,1.17955132,117450.0,117440.0,0.01552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345235858,0.9218,117450.0,117440.0,0.01552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345236053,1.17955132,117450.0,117440.0,0.01552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345236365,0.9218,117450.0,117440.0,0.01552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345236558,1.17955132,117450.0,117440.0,0.01552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345237067,0.9218,117450.0,117440.0,0.01552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345237566,1.17955132,117450.0,117440.0,0.01552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345238866,1.54035132,117450.0,117440.0,0.01552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345240370,0.9218,117450.0,117440.0,0.01552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345240571,1.17955132,117450.0,117440.0,0.01552493]
["bitfinex-derivatives","BTCF0:USTF0",1755345240871,0.92076,117450.0,117440.0,0.52185683]
["bitfinex-derivatives","BTCF0:USTF0",1755345241069,1.17851132,117450.0,117440.0,0.68922625]
["bitfinex-derivatives","BTCF0:USTF0",1755345241270,1.17851132,117450.0,117440.0,0.69451625]
["bitfinex-derivatives","BTCF0:USTF0",1755345241473,0.92076,117450.0,117440.0,0.68922625]
["bitfinex-derivatives","BTCF0:USTF0",1755345241666,1.17851132,117450.0,117440.0,0.95226757]
["bitfinex-derivatives","BTCF0:USTF0",1755345241862,1.17851132,117450.0,117440.0,0.69451625]
["bitfinex-derivatives","BTCF0:USTF0",1755345242065,0.92076,117450.0,117440.0,0.69451625]
["bitfinex-derivatives","BTCF0:USTF0",1755345242264,0.87267,117450.0,117440.0,1.03735947]
["bitfinex-derivatives","BTCF0:USTF0",1755345242466,0.1202,117470.0,117460.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1755345242664,1.18451132,117470.0,117460.0,0.33008132]
["bitfinex-derivatives","BTCF0:USTF0",1755345242864,0.92676,117470.0,117460.0,0.31819132]
["bitfinex-derivatives","BTCF0:USTF0",1755345243163,0.92676,117470.0,117460.0,1.02182004]
["bitfinex-derivatives","BTCF0:USTF0",1755345243364,0.92676,117470.0,117460.0,0.94863264]
["bitfinex-derivatives","BTCF0:USTF0",1755345243569,0.92676,117470.0,117460.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1755345243767,0.92716,117470.0,117460.0,0.94863264]
["bitfinex-derivatives","BTCF0:USTF0",1755345243966,0.92716,117470.0,117460.0,0.95063264]
["bitfinex-derivatives","BTCF0:USTF0",1755345244883,1.18491132,117470.0,117460.0,0.95063264]
["bitfinex-derivatives","BTCF0:USTF0",1755345245082,0.92716,117470.0,117460.0,0.95063264]
["bitfinex-derivatives","BTCF0:USTF0",1755345245283,1.18491132,117470.0,117460.0,0.95063264]
["bitfinex-derivatives","BTCF0:USTF0",1755345245475,0.92716,117470.0,117460.0,0.95063264]
["bitfinex-derivatives","BTCF0:USTF0",1755345245676,1.18491132,117470.0,117460.0,0.95063264]
["bitfinex-derivatives","BTCF0:USTF0",1755345245884,1.18491132,117470.0,117460.0,0.69288132]
["bitfinex-derivatives","BTCF0:USTF0",1755345246286,1.18491132,117470.0,117460.0,0.68099132]
["bitfinex-derivatives","BTCF0:USTF0",1755345246685,0.92716,117470.0,117460.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1755345247087,0.92716,117470.0,117460.0,0.76761933]
["bitfinex-derivatives","BTCF0:USTF0",1755345247385,0.1202,117470.0,117460.0,0.77950933]
["bitfinex-derivatives","BTCF0:USTF0",1755345247586,0.92788,117470.0,117460.0,0.77950933]
["bitfinex-derivatives","BTCF0:USTF0",1755345247881,0.1202,117470.0,117460.0,0.77950933]
["bitfinex-derivatives","BTCF0:USTF0",1755345248183,0.91468,117470.0,117460.0,0.5202074]
["bitfinex-derivatives","BTCF0:USTF0",1755345248384,0.87971,117470.0,117460.0,0.86458673]
["bitfinex-derivatives","BTCF0:USTF0",1755345248884,0.92844,117470.0,117460.0,0.86458673]
["bitfinex-derivatives","BTCF0:USTF0",1755345249288,0.87971,117470.0,117460.0,0.5202074]
["bitfinex-derivatives","BTCF0:USTF0",1755345249590,0.92844,117470.0,117460.0,0.86458673]
["bitfinex-derivatives","BTCF0:USTF0",1755345250988,0.91468,117470.0,117460.0,0.86458673]
["bitfinex-derivatives","BTCF0:USTF0",1755345251292,0.92844,117470.0,117460.0,0.86458673]
["bitfinex-derivatives","BTCF0:USTF0",1755345257793,0.92844,117470.0,117460.0,0.5202074]
["bitfinex-derivatives","BTCF0:USTF0",1755345257997,0.92844,117470.0,117460.0,0.86458673]
["bitfinex-derivatives","BTCF0:USTF0",1755345258595,0.92844,117470.0,117460.0,0.85269673]
["bitfinex-derivatives","BTCF0:USTF0",1755345259388,0.92844,117470.0,117460.0,0.86458673]
["bitfinex-derivatives","BTCF0:USTF0",1755345259589,0.92844,117470.0,117460.0,0.5202074]
["bitfinex-derivatives","BTCF0:USTF0",1755345259790,0.92844,117470.0,117460.0,0.86458673]
["bitfinex-derivatives","BTCF0:USTF0",1755345260297,0.92844,117470.0,117460.0,0.85269673]
["bitfinex-derivatives","BTCF0:USTF0",1755345261897,0.92844,117470.0,117460.0,0.86458673]
["bitfinex-derivatives","BTCF0:USTF0",1755345263098,0.92844,117470.0,117460.0,0.5202074]
["bitfinex-derivatives","BTCF0:USTF0",1755345263300,0.92844,117470.0,117460.0,0.86458673]
["bitfinex-derivatives","BTCF0:USTF0",1755345267602,0.92844,117470.0,117460.0,0.5083174]
["bitfinex-derivatives","BTCF0:USTF0",1755345267899,0.92844,117470.0,117460.0,0.85269673]
["bitfinex-derivatives","BTCF0:USTF0",1755345268599,0.92844,117470.0,117460.0,0.5083174]
["bitfinex-derivatives","BTCF0:USTF0",1755345268802,0.92844,117470.0,117460.0,1.02480008]
["bitfinex-derivatives","BTCF0:USTF0",1755345269698,0.92844,117470.0,117460.0,1.38560008]
["bitfinex-derivatives","BTCF0:USTF0",1755345270302,0.92844,117470.0,117460.0,0.8691174]
["bitfinex-derivatives","BTCF0:USTF0",1755345270602,0.92844,117470.0,117460.0,1.38560008]
["bitfinex-derivatives","BTCF0:USTF0",1755345272199,0.92944,117470.0,117460.0,1.38360008]
["bitfinex-derivatives","BTCF0:USTF0",1755345273709,0.92944,117470.0,117460.0,0.8671174]
["bitfinex-derivatives","BTCF0:USTF0",1755345273900,0.92944,117470.0,117460.0,1.38360008]
["bitfinex-derivatives","BTCF0:USTF0",1755345276101,1.18768134,117470.0,117460.0,1.32315998]
["bitfinex-derivatives","BTCF0:USTF0",1755345276509,0.92944,117470.0,117460.0,1.32315988]
["bitfinex-derivatives","BTCF0:USTF0",1755345276707,0.92944,117470.0,117460.0,1.34039988]
["bitfinex-derivatives","BTCF0:USTF0",1755345277210,1.18768134,117470.0,117460.0,1.34039988]
["bitfinex-derivatives","BTCF0:USTF0",1755345280211,1.18768134,117470.0,117460.0,0.97984134]
["bitfinex-derivatives","BTCF0:USTF0",1755345280601,0.09804,117460.0,117450.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1755345280807,0.09804,117460.0,117450.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755345280808,0.63610268,117460.0,117450.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1755345281012,0.11962,117450.0,117440.0,0.62756627]
["bitfinex-derivatives","BTCF0:USTF0",1755345281201,1.18778134,117450.0,117440.0,0.62756627]
["bitfinex-derivatives","BTCF0:USTF0",1755345281404,1.18778134,117450.0,117440.0,0.88580761]
["bitfinex-derivatives","BTCF0:USTF0",1755345281908,0.92954,117450.0,117440.0,0.41078493]
["bitfinex-derivatives","BTCF0:USTF0",1755345282100,1.18678134,117450.0,117440.0,0.68814627]
["bitfinex-derivatives","BTCF0:USTF0",1755345282300,1.18578134,117450.0,117440.0,0.94638761]
["bitfinex-derivatives","BTCF0:USTF0",1755345282605,0.92754,117450.0,117440.0,0.77436772]
["bitfinex-derivatives","BTCF0:USTF0",1755345282812,0.92754,117450.0,117440.0,0.77636772]
["bitfinex-derivatives","BTCF0:USTF0",1755345284011,0.92754,117450.0,117440.0,0.77736772]
["bitfinex-derivatives","BTCF0:USTF0",1755345284208,0.92754,117450.0,117440.0,0.43290493]
["bitfinex-derivatives","BTCF0:USTF0",1755345284415,0.92754,117450.0,117440.0,0.77736772]
["bitfinex-derivatives","BTCF0:USTF0",1755345284616,0.92754,117450.0,117440.0,0.77636772]
["bitfinex-derivatives","BTCF0:USTF0",1755345285109,0.92754,117450.0,117440.0,0.77536772]
["bitfinex-derivatives","BTCF0:USTF0",1755345286919,0.92754,117450.0,117440.0,0.43090493]
["bitfinex-derivatives","BTCF0:USTF0",1755345287216,0.92754,117450.0,117440.0,0.77536772]
["bitfinex-derivatives","BTCF0:USTF0",1755345289606,0.92754,117450.0,117440.0,0.43090493]
["bitfinex-derivatives","BTCF0:USTF0",1755345289805,0.92754,117450.0,117440.0,0.77536772]
["bitfinex-derivatives","BTCF0:USTF0",1755345294518,0.92754,117450.0,117440.0,0.74248772]
["bitfinex-derivatives","BTCF0:USTF0",1755345295312,0.92754,117450.0,117440.0,0.39802493]
["bitfinex-derivatives","BTCF0:USTF0",1755345295712,0.92754,117450.0,117440.0,0.38227493]
["bitfinex-derivatives","BTCF0:USTF0",1755345297017,1.27200279,117450.0,117440.0,0.37032493]
["bitfinex-derivatives","BTCF0:USTF0",1755345297213,1.27200279,117450.0,117440.0,0.00952493]
["bitfinex-derivatives","BTCF0:USTF0",1755345297916,1.63280279,117450.0,117440.0,0.00952493]
["bitfinex-derivatives","BTCF0:USTF0",1755345298818,1.63280279,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755345299419,1.28834,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755345299621,1.63280279,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755345300419,0.12017,117440.0,117430.0,1.52596232]
["bitfinex-derivatives","BTCF0:USTF0",1755345301621,0.12017,117440.0,117430.0,1.53991232]
["bitfinex-derivatives","BTCF0:USTF0",1755345301927,0.12017,117440.0,117430.0,1.54191232]
["bitfinex-derivatives","BTCF0:USTF0",1755345302111,0.12017,117440.0,117430.0,1.54720232]
["bitfinex-derivatives","BTCF0:USTF0",1755345304929,0.12017,117440.0,117430.0,2.25246511]
["bitfinex-derivatives","BTCF0:USTF0",1755345305123,0.12017,117440.0,117430.0,1.90800232]
["bitfinex-derivatives","BTCF0:USTF0",1755345306925,0.12017,117440.0,117430.0,1.92089232]
["bitfinex-derivatives","BTCF0:USTF0",1755345311429,0.10574,117440.0,117430.0,2.35045421]
["bitfinex-derivatives","BTCF0:USTF0",1755345311729,0.10574,117440.0,117430.0,2.26535511]
["bitfinex-derivatives","BTCF0:USTF0",1755345312125,0.12017,117440.0,117430.0,2.26535511]
["bitfinex-derivatives","BTCF0:USTF0",1755345316534,0.12017,117440.0,117430.0,1.92089232]
["bitfinex-derivatives","BTCF0:USTF0",1755345316833,0.12017,117440.0,117430.0,2.26535511]
["bitfinex-derivatives","BTCF0:USTF0",1755345318636,0.37857883,117440.0,117430.0,2.17930115]
["bitfinex-derivatives","BTCF0:USTF0",1755345323139,0.36414883,117440.0,117430.0,2.17930115]
["bitfinex-derivatives","BTCF0:USTF0",1755345323325,0.32937883,117440.0,117430.0,2.17930115]
["bitfinex-derivatives","BTCF0:USTF0",1755345324131,0.36177883,117440.0,117430.0,1.92089232]
["bitfinex-derivatives","BTCF0:USTF0",1755345324338,0.37635883,117440.0,117430.0,2.17930115]
["bitfinex-derivatives","BTCF0:USTF0",1755345326137,0.11795,117440.0,117430.0,2.17930115]
["bitfinex-derivatives","BTCF0:USTF0",1755345326333,0.37635883,117440.0,117430.0,2.17930115]
["bitfinex-derivatives","BTCF0:USTF0",1755345327138,0.11795,117440.0,117430.0,2.17930115]
["bitfinex-derivatives","BTCF0:USTF0",1755345327339,0.37635883,117440.0,117430.0,2.17930115]
["bitfinex-derivatives","BTCF0:USTF0",1755345327530,1.5851,117470.0,117440.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1755345327731,1.86800883,117470.0,117460.0,0.33679883]
["bitfinex-derivatives","BTCF0:USTF0",1755345328238,2.68156883,117470.0,117460.0,0.33679883]
["bitfinex-derivatives","BTCF0:USTF0",1755345328440,2.42316,117470.0,117460.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1755345328637,2.42316,117470.0,117460.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1755345328831,2.68156883,117470.0,117460.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1755345329033,2.68256883,117470.0,117460.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1755345329232,0.12074,117460.0,117450.0,0.68470883]
["bitfinex-derivatives","BTCF0:USTF0",1755345329433,0.37914883,117460.0,117450.0,0.68470883]
["bitfinex-derivatives","BTCF0:USTF0",1755345329634,0.12074,117460.0,117450.0,0.68470883]
["bitfinex-derivatives","BTCF0:USTF0",1755345329838,0.63755766,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345330332,0.63855766,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345330834,0.63955766,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345331545,0.12274,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345331736,0.38114883,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345335737,0.38114883,117460.0,117450.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1755345335944,0.12274,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345336242,0.38114883,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345340346,0.12274,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345340646,0.38114883,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345342449,0.12274,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345342635,0.38114883,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345343542,0.12274,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345343847,0.38114883,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345345453,0.12274,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345345751,0.38114883,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345347454,0.38114883,117460.0,117450.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1755345347656,0.38114883,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345351557,0.12274,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345351956,0.38114883,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345352861,0.12274,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345353060,0.38114883,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345354655,0.12274,117460.0,117450.0,0.69759883]
["bitfinex-derivatives","BTCF0:USTF0",1755345354862,0.83554,117460.0,117450.0,0.78268353]
["bitfinex-derivatives","BTCF0:USTF0",1755345355366,0.81104,117460.0,117450.0,1.04109236]
["bitfinex-derivatives","BTCF0:USTF0",1755345356063,0.81104,117460.0,117450.0,0.78268353]
["bitfinex-derivatives","BTCF0:USTF0",1755345356563,0.83557,117460.0,117450.0,0.78268353]
["bitfinex-derivatives","BTCF0:USTF0",1755345357465,0.83557,117460.0,117450.0,1.04109236]
["bitfinex-derivatives","BTCF0:USTF0",1755345358360,0.83557,117460.0,117450.0,0.5242747]
["bitfinex-derivatives","BTCF0:USTF0",1755345358566,0.83557,117460.0,117450.0,0.78268353]
["bitfinex-derivatives","BTCF0:USTF0",1755345359865,0.86882,117460.0,117450.0,0.78268353]
["bitfinex-derivatives","BTCF0:USTF0",1755345360366,0.87791,117460.0,117450.0,0.78268353]
["bitfinex-derivatives","BTCF0:USTF0",1755345360567,0.90766,117460.0,117450.0,0.78268353]
["bitfinex-derivatives","BTCF0:USTF0",1755345362074,0.8937,117460.0,117450.0,1.04109236]
["bitfinex-derivatives","BTCF0:USTF0",1755345362271,0.86045,117460.0,117450.0,1.04109236]
["bitfinex-derivatives","BTCF0:USTF0",1755345362970,0.92985,117460.0,117450.0,0.78268353]
["bitfinex-derivatives","BTCF0:USTF0",1755345364675,0.92985,117460.0,117450.0,0.5242747]
["bitfinex-derivatives","BTCF0:USTF0",1755345364874,0.92985,117460.0,117450.0,0.78268353]
["bitfinex-derivatives","BTCF0:USTF0",1755345366073,0.92985,117460.0,117450.0,0.76979353]
["bitfinex-derivatives","BTCF0:USTF0",1755345367075,0.92985,117460.0,117450.0,0.78268353]
["bitfinex-derivatives","BTCF0:USTF0",1755345369379,0.92985,117460.0,117450.0,1.04109236]
["bitfinex-derivatives","BTCF0:USTF0",1755345370382,0.92985,117460.0,117450.0,1.40189236]
["bitfinex-derivatives","BTCF0:USTF0",1755345370883,0.92985,117460.0,117450.0,1.14348353]
["bitfinex-derivatives","BTCF0:USTF0",1755345374781,0.92985,117460.0,117450.0,0.8850747]
["bitfinex-derivatives","BTCF0:USTF0",1755345375080,0.92985,117460.0,117450.0,1.14348353]
["bitfinex-derivatives","BTCF0:USTF0",1755345375473,0.92985,117460.0,117450.0,1.40189236]
["bitfinex-derivatives","BTCF0:USTF0",1755345375675,0.92985,117460.0,117450.0,1.14348353]
["bitfinex-derivatives","BTCF0:USTF0",1755345375874,0.92985,117460.0,117450.0,1.03816405]
["bitfinex-derivatives","BTCF0:USTF0",1755345376376,0.92985,117460.0,117450.0,1.29657288]
["bitfinex-derivatives","BTCF0:USTF0",1755345377277,0.92985,117460.0,117450.0,1.03816405]
["bitfinex-derivatives","BTCF0:USTF0",1755345377482,0.92985,117460.0,117450.0,1.14348353]
["bitfinex-derivatives","BTCF0:USTF0",1755345378884,0.92985,117460.0,117450.0,0.8850747]
["bitfinex-derivatives","BTCF0:USTF0",1755345379090,0.92985,117460.0,117450.0,1.14348353]
["bitfinex-derivatives","BTCF0:USTF0",1755345381178,0.92985,117460.0,117450.0,1.40189236]
["bitfinex-derivatives","BTCF0:USTF0",1755345381379,0.12081,117460.0,117450.0,1.41911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345382285,0.12081,117460.0,117450.0,1.57222888]
["bitfinex-derivatives","BTCF0:USTF0",1755345385580,0.12081,117460.0,117450.0,1.16071]
["bitfinex-derivatives","BTCF0:USTF0",1755345386288,0.12081,117460.0,117450.0,0.90230117]
["bitfinex-derivatives","BTCF0:USTF0",1755345386585,0.12081,117460.0,117450.0,1.16071]
["bitfinex-derivatives","BTCF0:USTF0",1755345386987,0.12081,117460.0,117450.0,1.31393077]
["bitfinex-derivatives","BTCF0:USTF0",1755345387990,0.12081,117460.0,117450.0,1.05552194]
["bitfinex-derivatives","BTCF0:USTF0",1755345388190,0.12081,117460.0,117450.0,1.31393077]
["bitfinex-derivatives","BTCF0:USTF0",1755345389387,0.12081,117460.0,117450.0,1.16071]
["bitfinex-derivatives","BTCF0:USTF0",1755345390786,0.12081,117460.0,117450.0,0.90230117]
["bitfinex-derivatives","BTCF0:USTF0",1755345390991,0.12081,117460.0,117450.0,1.16071]
["bitfinex-derivatives","BTCF0:USTF0",1755345391597,0.12081,117460.0,117450.0,1.41911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345394995,0.12081,117460.0,117450.0,1.52637242]
["bitfinex-derivatives","BTCF0:USTF0",1755345398299,0.11981,117460.0,117450.0,1.52637242]
["bitfinex-derivatives","BTCF0:USTF0",1755345398500,0.12081,117460.0,117450.0,1.52637242]
["bitfinex-derivatives","BTCF0:USTF0",1755345398996,0.12081,117460.0,117450.0,1.41911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345399200,0.11981,117460.0,117450.0,1.41911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345400306,0.11981,117460.0,117450.0,1.52637381]
["bitfinex-derivatives","BTCF0:USTF0",1755345401912,0.11981,117460.0,117450.0,1.41911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345403913,0.10585,117460.0,117450.0,1.41911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345405510,0.10585,117460.0,117450.0,1.57234198]
["bitfinex-derivatives","BTCF0:USTF0",1755345406299,0.10585,117460.0,117450.0,1.41911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345407011,0.12039,117460.0,117450.0,1.41911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345408908,0.10585,117460.0,117450.0,1.41911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345409110,0.0726,117460.0,117450.0,1.41911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345413303,0.0726,117460.0,117450.0,0.90230117]
["bitfinex-derivatives","BTCF0:USTF0",1755345413506,0.0726,117460.0,117450.0,1.16071]
["bitfinex-derivatives","BTCF0:USTF0",1755345415017,0.0726,117460.0,117450.0,2.66071]
["bitfinex-derivatives","BTCF0:USTF0",1755345416010,0.05041,117460.0,117450.0,2.66071]
["bitfinex-derivatives","BTCF0:USTF0",1755345416517,0.05041,117460.0,117450.0,2.91911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345417518,0.03462,117460.0,117450.0,2.91911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345418313,0.03462,117460.0,117450.0,3.07234315]
["bitfinex-derivatives","BTCF0:USTF0",1755345418515,0.02553,117460.0,117450.0,3.07234315]
["bitfinex-derivatives","BTCF0:USTF0",1755345420322,0.02553,117460.0,117450.0,2.81393432]
["bitfinex-derivatives","BTCF0:USTF0",1755345420920,0.02553,117460.0,117450.0,3.07234315]
["bitfinex-derivatives","BTCF0:USTF0",1755345421123,0.02553,117460.0,117450.0,2.55552549]
["bitfinex-derivatives","BTCF0:USTF0",1755345421423,0.02553,117460.0,117450.0,2.81393432]
["bitfinex-derivatives","BTCF0:USTF0",1755345421622,0.02553,117460.0,117450.0,2.66071]
["bitfinex-derivatives","BTCF0:USTF0",1755345422520,0.02553,117460.0,117450.0,2.91911883]
["bitfinex-derivatives","BTCF0:USTF0",1755345422922,0.02553,117460.0,117450.0,2.66071]
["bitfinex-derivatives","BTCF0:USTF0",1755345428025,0.02553,117460.0,117450.0,2.40230117]
["bitfinex-derivatives","BTCF0:USTF0",1755345428220,0.02553,117460.0,117450.0,2.66071]
["bitfinex-derivatives","BTCF0:USTF0",1755345432027,0.02553,117460.0,117450.0,2.81394329]
["bitfinex-derivatives","BTCF0:USTF0",1755345432929,0.37783883,117460.0,117450.0,2.5756253]
["bitfinex-derivatives","BTCF0:USTF0",1755345433324,0.37783883,117460.0,117450.0,2.6607099]
["bitfinex-derivatives","BTCF0:USTF0",1755345434228,0.37783883,117460.0,117450.0,2.5756253]
["bitfinex-derivatives","BTCF0:USTF0",1755345434530,0.37783883,117460.0,117450.0,2.31721647]
["bitfinex-derivatives","BTCF0:USTF0",1755345434730,0.37783883,117460.0,117450.0,2.6607099]
["bitfinex-derivatives","BTCF0:USTF0",1755345436936,0.11943,117460.0,117450.0,2.6607099]
["bitfinex-derivatives","BTCF0:USTF0",1755345438939,0.11943,117460.0,117450.0,2.76795815]
["bitfinex-derivatives","BTCF0:USTF0",1755345440638,0.10489,117460.0,117450.0,2.76795815]
["bitfinex-derivatives","BTCF0:USTF0",1755345441042,0.36329883,117460.0,117450.0,2.42446472]
["bitfinex-derivatives","BTCF0:USTF0",1755345441264,0.37737883,117460.0,117450.0,2.42446472]
["bitfinex-derivatives","BTCF0:USTF0",1755345441445,0.37737883,117460.0,117450.0,2.68287355]
["bitfinex-derivatives","BTCF0:USTF0",1755345441635,0.37737883,117460.0,117450.0,2.76795815]
["bitfinex-derivatives","BTCF0:USTF0",1755345442141,0.37737883,117460.0,117450.0,2.68287355]
["bitfinex-derivatives","BTCF0:USTF0",1755345442436,0.37737883,117460.0,117450.0,2.68287031]
["bitfinex-derivatives","BTCF0:USTF0",1755345442636,0.37737883,117460.0,117450.0,2.5756253]
["bitfinex-derivatives","BTCF0:USTF0",1755345443341,0.37737883,117460.0,117450.0,2.76795463]
["bitfinex-derivatives","BTCF0:USTF0",1755345443641,0.11897,117460.0,117450.0,2.76795463]
["bitfinex-derivatives","BTCF0:USTF0",1755345444035,0.11897,117460.0,117450.0,2.6607099]
["bitfinex-derivatives","BTCF0:USTF0",1755345444543,0.37737883,117460.0,117450.0,2.6607099]
["bitfinex-derivatives","BTCF0:USTF0",1755345444949,0.37737883,117460.0,117450.0,2.5756253]
["bitfinex-derivatives","BTCF0:USTF0",1755345445444,0.37737883,117460.0,117450.0,2.31721647]
["bitfinex-derivatives","BTCF0:USTF0",1755345445644,0.11897,117460.0,117450.0,2.68286929]
["bitfinex-derivatives","BTCF0:USTF0",1755345445845,0.37737883,117460.0,117450.0,2.68286929]
["bitfinex-derivatives","BTCF0:USTF0",1755345446046,0.37737883,117460.0,117450.0,2.5756253]
["bitfinex-derivatives","BTCF0:USTF0",1755345446243,0.11897,117460.0,117450.0,2.5756253]
["bitfinex-derivatives","BTCF0:USTF0",1755345446445,0.37737883,117460.0,117450.0,2.68286917]
["bitfinex-derivatives","BTCF0:USTF0",1755345446847,0.37737883,117460.0,117450.0,2.5756253]
["bitfinex-derivatives","BTCF0:USTF0",1755345447645,0.37946883,117460.0,117450.0,2.30432647]
["bitfinex-derivatives","BTCF0:USTF0",1755345447850,0.63787766,117460.0,117450.0,2.41157093]
["bitfinex-derivatives","BTCF0:USTF0",1755345448057,0.63787766,117460.0,117450.0,1.68997093]
["bitfinex-derivatives","BTCF0:USTF0",1755345448452,0.63787766,117460.0,117450.0,1.64841093]
["bitfinex-derivatives","BTCF0:USTF0",1755345448644,0.63787766,117460.0,117450.0,1.51722647]
["bitfinex-derivatives","BTCF0:USTF0",1755345449041,0.63787766,117460.0,117450.0,0.03117647]
["bitfinex-derivatives","BTCF0:USTF0",1755345449353,0.99867766,117460.0,117450.0,0.03117647]
["bitfinex-derivatives","BTCF0:USTF0",1755345449851,0.99867766,117460.0,117450.0,0.01722647]
["bitfinex-derivatives","BTCF0:USTF0",1755345450037,1.16895767,117460.0,117450.0,0.01722647]
["bitfinex-derivatives","BTCF0:USTF0",1755345450447,1.4273665,117460.0,117450.0,0.01722647]
["bitfinex-derivatives","BTCF0:USTF0",1755345450648,1.16895767,117460.0,117450.0,0.01722647]
["bitfinex-derivatives","BTCF0:USTF0",1755345452253,0.65214001,117460.0,117450.0,0.01722647]
["bitfinex-derivatives","BTCF0:USTF0",1755345452450,1.16895767,117460.0,117450.0,0.01722647]
["bitfinex-derivatives","BTCF0:USTF0",1755345454052,0.65214001,117460.0,117450.0,0.01722647]
["bitfinex-derivatives","BTCF0:USTF0",1755345454255,1.16895767,117460.0,117450.0,0.01722647]
["bitfinex-derivatives","BTCF0:USTF0",1755345457746,0.99867766,117460.0,117450.0,0.01722647]
["bitfinex-derivatives","BTCF0:USTF0",1755345458251,0.11869,117450.0,117440.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1755345458450,1.53677883,117450.0,117440.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1755345458751,1.53677883,117450.0,117440.0,0.32449883]
["bitfinex-derivatives","BTCF0:USTF0",1755345459049,1.27837,117450.0,117440.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1755345459248,1.53677883,117450.0,117440.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1755345459851,1.53677883,117450.0,117440.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1755345460652,1.53677883,117450.0,117440.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1755345461746,1.53777883,117450.0,117440.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1755345464649,1.27937,117450.0,117440.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1755345464855,1.17697883,117450.0,117440.0,0.32449883]
["bitfinex-derivatives","BTCF0:USTF0",1755345466853,0.90392,117450.0,117440.0,0.95668766]
["bitfinex-derivatives","BTCF0:USTF0",1755345467053,0.91794,117450.0,117440.0,1.04177946]
["bitfinex-derivatives","BTCF0:USTF0",1755345467258,0.84772,117450.0,117440.0,1.14902392]
["bitfinex-derivatives","BTCF0:USTF0",1755345467557,0.84772,117450.0,117440.0,1.04177946]
["bitfinex-derivatives","BTCF0:USTF0",1755345467947,0.91794,117450.0,117440.0,1.04177946]
["bitfinex-derivatives","BTCF0:USTF0",1755345468252,0.91794,117450.0,117440.0,0.5249618]
["bitfinex-derivatives","BTCF0:USTF0",1755345468452,0.91794,117450.0,117440.0,1.04177946]
["bitfinex-derivatives","BTCF0:USTF0",1755345471360,0.82325,117450.0,117440.0,1.04177946]
["bitfinex-derivatives","BTCF0:USTF0",1755345471658,0.82325,117450.0,117440.0,1.14902392]
["bitfinex-derivatives","BTCF0:USTF0",1755345472158,0.82325,117450.0,117440.0,1.04177946]
["bitfinex-derivatives","BTCF0:USTF0",1755345472858,0.85661,117450.0,117440.0,1.04177946]
["bitfinex-derivatives","BTCF0:USTF0",1755345473156,0.86653,117450.0,117440.0,1.04177946]
["bitfinex-derivatives","BTCF0:USTF0",1755345473358,0.89615,117450.0,117440.0,1.04177946]
["bitfinex-derivatives","BTCF0:USTF0",1755345473557,0.91899,117450.0,117440.0,1.04177946]
["bitfinex-derivatives","BTCF0:USTF0",1755345474860,0.91899,117450.0,117440.0,1.14873489]
["bitfinex-derivatives","BTCF0:USTF0",1755345475259,0.91899,117450.0,117440.0,0.5249618]
["bitfinex-derivatives","BTCF0:USTF0",1755345475462,0.91899,117450.0,117440.0,1.04177946]
["bitfinex-derivatives","BTCF0:USTF0",1755345476559,0.91899,117450.0,117440.0,0.63191723]
["bitfinex-derivatives","BTCF0:USTF0",1755345476762,1.17739883,117450.0,117440.0,0.80523426]
["bitfinex-derivatives","BTCF0:USTF0",1755345477059,1.17739883,117450.0,117440.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1755345477364,1.17739883,117450.0,117440.0,0.68538883]
["bitfinex-derivatives","BTCF0:USTF0",1755345478251,1.17739883,117450.0,117440.0,0.79234426]
["bitfinex-derivatives","BTCF0:USTF0",1755345479761,0.91899,117450.0,117440.0,0.79234426]
["bitfinex-derivatives","BTCF0:USTF0",1755345479962,1.17739883,117450.0,117440.0,0.79234426]
["bitfinex-derivatives","BTCF0:USTF0",1755345480150,1.17739883,117450.0,117440.0,0.46775543]
["bitfinex-derivatives","BTCF0:USTF0",1755345480354,1.17739883,117450.0,117440.0,0.72616426]
["bitfinex-derivatives","BTCF0:USTF0",1755345481463,0.91899,117450.0,117440.0,0.74011426]
["bitfinex-derivatives","BTCF0:USTF0",1755345481664,1.17739883,117450.0,117440.0,0.79199426]
["bitfinex-derivatives","BTCF0:USTF0",1755345481858,1.17739883,117450.0,117440.0,1.05040309]
["bitfinex-derivatives","BTCF0:USTF0",1755345482563,1.17739883,117450.0,117440.0,0.79199426]
["bitfinex-derivatives","BTCF0:USTF0",1755345482862,0.91899,117450.0,117440.0,0.68503883]
["bitfinex-derivatives","BTCF0:USTF0",1755345483164,1.17739883,117450.0,117440.0,0.83827212]
["bitfinex-derivatives","BTCF0:USTF0",1755345483363,0.91899,117450.0,117440.0,0.94531086]
["bitfinex-derivatives","BTCF0:USTF0",1755345483563,1.17739883,117450.0,117440.0,0.94531086]
["bitfinex-derivatives","BTCF0:USTF0",1755345483861,1.17739883,117450.0,117440.0,0.79207757]
["bitfinex-derivatives","BTCF0:USTF0",1755345484362,1.17739883,117450.0,117440.0,1.0504864]
["bitfinex-derivatives","BTCF0:USTF0",1755345485566,0.87161,117450.0,117440.0,0.61876054]
["bitfinex-derivatives","BTCF0:USTF0",1755345485755,0.91899,117450.0,117440.0,1.1484682]
["bitfinex-derivatives","BTCF0:USTF0",1755345486764,0.91899,117450.0,117440.0,1.0633764]
["bitfinex-derivatives","BTCF0:USTF0",1755345486967,0.91899,117450.0,117440.0,0.54655874]
["bitfinex-derivatives","BTCF0:USTF0",1755345487166,0.91899,117450.0,117440.0,1.0633764]
["bitfinex-derivatives","BTCF0:USTF0",1755345487361,0.91899,117450.0,117440.0,1.1484682]
["bitfinex-derivatives","BTCF0:USTF0",1755345487662,0.91899,117450.0,117440.0,1.04142946]
["bitfinex-derivatives","BTCF0:USTF0",1755345487857,0.91899,117450.0,117440.0,1.19466275]
["bitfinex-derivatives","BTCF0:USTF0",1755345488359,0.91899,117450.0,117440.0,1.10957095]
["bitfinex-derivatives","BTCF0:USTF0",1755345489563,0.91899,117450.0,117440.0,0.95633766]
["bitfinex-derivatives","BTCF0:USTF0",1755345493567,0.91899,117450.0,117440.0,1.10957095]
["bitfinex-derivatives","BTCF0:USTF0",1755345493868,0.91899,117450.0,117440.0,1.19466275]
["bitfinex-derivatives","BTCF0:USTF0",1755345494168,0.91899,117450.0,117440.0,0.59275329]
["bitfinex-derivatives","BTCF0:USTF0",1755345494362,0.91899,117450.0,117440.0,1.0634897]
["bitfinex-derivatives","BTCF0:USTF0",1755345495169,0.91899,117450.0,117440.0,1.1485815]
["bitfinex-derivatives","BTCF0:USTF0",1755345495768,0.91899,117450.0,117440.0,1.0634897]
["bitfinex-derivatives","BTCF0:USTF0",1755345496070,0.91899,117450.0,117440.0,1.0505997]
["bitfinex-derivatives","BTCF0:USTF0",1755345496465,1.17739883,117450.0,117440.0,1.0505997]
["bitfinex-derivatives","BTCF0:USTF0",1755345499165,1.17739883,117450.0,117440.0,0.94344766]
["bitfinex-derivatives","BTCF0:USTF0",1755345500173,0.91899,117450.0,117440.0,0.94344766]
["bitfinex-derivatives","BTCF0:USTF0",1755345500372,1.17739883,117450.0,117440.0,0.94344766]
["bitfinex-derivatives","BTCF0:USTF0",1755345502062,1.17739883,117450.0,117440.0,0.83826074]
["bitfinex-derivatives","BTCF0:USTF0",1755345502268,1.17739883,117450.0,117440.0,0.57985191]
["bitfinex-derivatives","BTCF0:USTF0",1755345502470,1.17739883,117450.0,117440.0,0.83826074]
["bitfinex-derivatives","BTCF0:USTF0",1755345503374,1.17739883,117450.0,117440.0,0.57985191]
["bitfinex-derivatives","BTCF0:USTF0",1755345503575,1.17739883,117450.0,117440.0,0.83826074]
["bitfinex-derivatives","BTCF0:USTF0",1755345504477,1.17739883,117450.0,117440.0,0.68503883]
["bitfinex-derivatives","BTCF0:USTF0",1755345504875,1.17739883,117450.0,117440.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1755345505077,1.17739883,117450.0,117440.0,0.68503883]
["bitfinex-derivatives","BTCF0:USTF0",1755345506069,1.17739883,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755345506278,1.17739883,117450.0,117440.0,0.61920883]
["bitfinex-derivatives","BTCF0:USTF0",1755345506474,1.17739883,117450.0,117440.0,0.72646227]
["bitfinex-derivatives","BTCF0:USTF0",1755345508187,1.17739883,117450.0,117440.0,0.46805344]
["bitfinex-derivatives","BTCF0:USTF0",1755345508384,1.17739883,117450.0,117440.0,0.72646227]
["bitfinex-derivatives","BTCF0:USTF0",1755345510488,1.17739883,117450.0,117440.0,0.74041227]
["bitfinex-derivatives","BTCF0:USTF0",1755345510887,1.17739883,117450.0,117440.0,0.63315883]
["bitfinex-derivatives","BTCF0:USTF0",1755345511889,1.17739883,117450.0,117440.0,0.74038472]
["bitfinex-derivatives","BTCF0:USTF0",1755345512086,1.17739883,117450.0,117440.0,2.24038472]
["bitfinex-derivatives","BTCF0:USTF0",1755345512484,0.91899,117450.0,117440.0,2.24038472]
["bitfinex-derivatives","BTCF0:USTF0",1755345512685,1.17739883,117450.0,117440.0,1.98726589]
["bitfinex-derivatives","BTCF0:USTF0",1755345512885,1.17739883,117450.0,117440.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345514294,1.17739883,117450.0,117440.0,2.03326191]
["bitfinex-derivatives","BTCF0:USTF0",1755345514593,1.17739883,117450.0,117440.0,2.29167074]
["bitfinex-derivatives","BTCF0:USTF0",1755345515181,1.17739883,117450.0,117440.0,2.39888685]
["bitfinex-derivatives","BTCF0:USTF0",1755345515794,1.17739883,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345517597,1.17739883,117450.0,117440.0,1.98725611]
["bitfinex-derivatives","BTCF0:USTF0",1755345517793,1.17739883,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345518798,0.91899,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345518998,1.17739883,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345519994,0.91899,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345520199,1.17739883,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345520499,0.91899,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345520693,1.17739883,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345523201,1.17739883,117450.0,117440.0,1.98725611]
["bitfinex-derivatives","BTCF0:USTF0",1755345523496,1.17739883,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345524592,1.17739883,117450.0,117440.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755345524796,1.17739883,117450.0,117440.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345526801,1.17739883,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345527101,0.91899,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345527502,1.17739883,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345528401,1.17739883,117450.0,117440.0,1.98725611]
["bitfinex-derivatives","BTCF0:USTF0",1755345528601,1.17739883,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345528805,1.17739883,117450.0,117440.0,1.98725611]
["bitfinex-derivatives","BTCF0:USTF0",1755345529101,0.91899,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345529307,1.17739883,117450.0,117440.0,2.24566494]
["bitfinex-derivatives","BTCF0:USTF0",1755345529497,1.17739883,117450.0,117440.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345529810,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345532008,0.91899,117450.0,117440.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345532201,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345533407,0.91899,117450.0,117440.0,2.25855494]
["bitfinex-derivatives","BTCF0:USTF0",1755345533608,1.17739883,117450.0,117440.0,2.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1755345533809,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345534011,1.17739883,117450.0,117440.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345534209,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345535112,1.17739883,117450.0,117440.0,2.25858416]
["bitfinex-derivatives","BTCF0:USTF0",1755345535507,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345536413,1.17739883,117450.0,117440.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345536611,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345537913,0.91899,117450.0,117440.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345538213,0.91899,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345538405,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345539113,1.17739883,117450.0,117440.0,2.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1755345539414,1.17739883,117450.0,117440.0,2.51699299]
["bitfinex-derivatives","BTCF0:USTF0",1755345541316,1.17739883,117450.0,117440.0,2.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1755345541510,1.17739883,117450.0,117440.0,2.25858416]
["bitfinex-derivatives","BTCF0:USTF0",1755345542014,0.91899,117450.0,117440.0,2.25858416]
["bitfinex-derivatives","BTCF0:USTF0",1755345542214,1.17739883,117450.0,117440.0,2.25858416]
["bitfinex-derivatives","BTCF0:USTF0",1755345543415,1.17739883,117450.0,117440.0,2.51699299]
["bitfinex-derivatives","BTCF0:USTF0",1755345544318,0.91899,117450.0,117440.0,2.51699299]
["bitfinex-derivatives","BTCF0:USTF0",1755345544518,1.17739883,117450.0,117440.0,2.51699299]
["bitfinex-derivatives","BTCF0:USTF0",1755345545218,1.17739883,117450.0,117440.0,2.40974766]
["bitfinex-derivatives","BTCF0:USTF0",1755345545615,1.17739883,117450.0,117440.0,2.56296957]
["bitfinex-derivatives","BTCF0:USTF0",1755345546411,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345546818,1.17739883,117450.0,117440.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345547120,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345548118,0.91899,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345548321,1.17739883,117450.0,117440.0,2.40974766]
["bitfinex-derivatives","BTCF0:USTF0",1755345549316,1.17739883,117450.0,117440.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345549517,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345550126,0.91899,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345550426,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345551120,1.17739883,117450.0,117440.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345551320,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345553429,1.17739883,117450.0,117440.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345553625,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345554229,1.17739883,117450.0,117440.0,2.25858165]
["bitfinex-derivatives","BTCF0:USTF0",1755345555530,0.91899,117450.0,117440.0,2.25858165]
["bitfinex-derivatives","BTCF0:USTF0",1755345556030,1.17739883,117450.0,117440.0,2.25858165]
["bitfinex-derivatives","BTCF0:USTF0",1755345556225,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345556925,1.17739883,117450.0,117440.0,2.30456074]
["bitfinex-derivatives","BTCF0:USTF0",1755345557231,1.17739883,117450.0,117440.0,2.41179151]
["bitfinex-derivatives","BTCF0:USTF0",1755345557728,1.17739883,117450.0,117440.0,2.2585696]
["bitfinex-derivatives","BTCF0:USTF0",1755345559231,0.91899,117450.0,117440.0,2.2585696]
["bitfinex-derivatives","BTCF0:USTF0",1755345559530,1.17739883,117450.0,117440.0,2.2585696]
["bitfinex-derivatives","BTCF0:USTF0",1755345559733,1.17739883,117450.0,117440.0,2.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1755345559933,1.17739883,117450.0,117440.0,2.2585696]
["bitfinex-derivatives","BTCF0:USTF0",1755345562533,1.17739883,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345562735,0.91899,117450.0,117440.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345562928,0.001,117450.0,117440.0,2.40974766]
["bitfinex-derivatives","BTCF0:USTF0",1755345563129,0.82018,117450.0,117440.0,2.40974766]
["bitfinex-derivatives","BTCF0:USTF0",1755345563328,0.82018,117450.0,117440.0,2.49483946]
["bitfinex-derivatives","BTCF0:USTF0",1755345565133,0.82018,117450.0,117440.0,1.9780218]
["bitfinex-derivatives","BTCF0:USTF0",1755345565435,0.82018,117450.0,117440.0,2.49483946]
["bitfinex-derivatives","BTCF0:USTF0",1755345566837,0.90369,117450.0,117440.0,2.49483946]
["bitfinex-derivatives","BTCF0:USTF0",1755345567138,0.91817,117450.0,117440.0,2.49483946]
["bitfinex-derivatives","BTCF0:USTF0",1755345570333,0.91817,117450.0,117440.0,2.40974766]
["bitfinex-derivatives","BTCF0:USTF0",1755345570938,1.17657883,117450.0,117440.0,2.40974766]
["bitfinex-derivatives","BTCF0:USTF0",1755345572141,1.17657883,117450.0,117440.0,0.95617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345572440,0.91817,117450.0,117440.0,0.95617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345572642,1.17657883,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345572830,1.17657883,117450.0,117440.0,2.54126946]
["bitfinex-derivatives","BTCF0:USTF0",1755345573540,1.17657883,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345574236,1.17657883,117450.0,117440.0,2.54126946]
["bitfinex-derivatives","BTCF0:USTF0",1755345574745,0.91817,117450.0,117440.0,2.64853987]
["bitfinex-derivatives","BTCF0:USTF0",1755345576243,0.91817,117450.0,117440.0,2.13172221]
["bitfinex-derivatives","BTCF0:USTF0",1755345576445,0.91817,117450.0,117440.0,2.64853987]
["bitfinex-derivatives","BTCF0:USTF0",1755345577145,0.91817,117450.0,117440.0,2.54126946]
["bitfinex-derivatives","BTCF0:USTF0",1755345577346,0.91817,117450.0,117440.0,2.64854011]
["bitfinex-derivatives","BTCF0:USTF0",1755345583442,0.91817,117450.0,117440.0,2.56344831]
["bitfinex-derivatives","BTCF0:USTF0",1755345583943,0.91817,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345584143,1.17657883,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345584948,0.91817,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345585144,1.17657883,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345585350,1.17657883,117450.0,117440.0,2.60939957]
["bitfinex-derivatives","BTCF0:USTF0",1755345588349,1.17657883,117450.0,117440.0,2.71667243]
["bitfinex-derivatives","BTCF0:USTF0",1755345588649,1.17657883,117450.0,117440.0,2.56345052]
["bitfinex-derivatives","BTCF0:USTF0",1755345589150,1.17657883,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345589545,0.91817,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345589843,1.17657883,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345590243,1.17657883,117450.0,117440.0,2.19776883]
["bitfinex-derivatives","BTCF0:USTF0",1755345590449,1.17657883,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345591851,0.91817,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345592149,1.17657883,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345593653,1.17657883,117450.0,117440.0,1.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755345593854,1.17657883,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345594255,1.17657883,117450.0,117440.0,1.93936]
["bitfinex-derivatives","BTCF0:USTF0",1755345594756,1.17657883,117450.0,117440.0,2.45617766]
["bitfinex-derivatives","BTCF0:USTF0",1755345595857,0.91817,117450.0,117440.0,2.54126946]
["bitfinex-derivatives","BTCF0:USTF0",1755345596358,0.81961,117460.0,117450.0,0.1552245]
["bitfinex-derivatives","BTCF0:USTF0",1755345596563,0.81961,117460.0,117450.0,0.78290333]
["bitfinex-derivatives","BTCF0:USTF0",1755345597557,0.81961,117460.0,117450.0,1.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1755345598565,0.82261,117460.0,117450.0,1.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1755345598865,0.8573,117460.0,117450.0,1.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1755345599063,0.89644,117460.0,117450.0,1.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1755345599364,0.91946,117460.0,117450.0,1.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1755345600459,0.8481,117460.0,117450.0,1.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1755345600664,0.82261,117460.0,117450.0,1.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1755345600855,0.82253,117460.0,117450.0,0.78290333]
["bitfinex-derivatives","BTCF0:USTF0",1755345601055,0.82253,117460.0,117450.0,1.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1755345601255,0.82253,117460.0,117450.0,1.14847669]
["bitfinex-derivatives","BTCF0:USTF0",1755345601656,0.88469,117460.0,117450.0,1.14847669]
["bitfinex-derivatives","BTCF0:USTF0",1755345601876,0.91938,117460.0,117450.0,0.89006786]
["bitfinex-derivatives","BTCF0:USTF0",1755345602957,0.91938,117460.0,117450.0,1.14847669]
["bitfinex-derivatives","BTCF0:USTF0",1755345603456,0.87104,117460.0,117450.0,1.14847669]
["bitfinex-derivatives","BTCF0:USTF0",1755345604666,0.84802,117460.0,117450.0,1.14847669]
["bitfinex-derivatives","BTCF0:USTF0",1755345604856,0.84802,117460.0,117450.0,1.83623216]
["bitfinex-derivatives","BTCF0:USTF0",1755345605262,0.84802,117460.0,117450.0,1.94332346]
["bitfinex-derivatives","BTCF0:USTF0",1755345606269,0.88271,117460.0,117450.0,1.94332346]
["bitfinex-derivatives","BTCF0:USTF0",1755345606567,0.89636,117460.0,117450.0,1.94332346]
["bitfinex-derivatives","BTCF0:USTF0",1755345606966,0.91938,117460.0,117450.0,1.94332346]
["bitfinex-derivatives","BTCF0:USTF0",1755345608870,0.91938,117460.0,117450.0,1.4265058]
["bitfinex-derivatives","BTCF0:USTF0",1755345609065,0.91938,117460.0,117450.0,1.94332346]
["bitfinex-derivatives","BTCF0:USTF0",1755345609267,0.91938,117460.0,117450.0,1.4265058]
["bitfinex-derivatives","BTCF0:USTF0",1755345609468,0.91938,117460.0,117450.0,1.94332346]
["bitfinex-derivatives","BTCF0:USTF0",1755345610170,0.91938,117460.0,117450.0,1.4265058]
["bitfinex-derivatives","BTCF0:USTF0",1755345610371,0.91938,117460.0,117450.0,1.94332346]
["bitfinex-derivatives","BTCF0:USTF0",1755345610572,0.91938,117460.0,117450.0,1.83623216]
["bitfinex-derivatives","BTCF0:USTF0",1755345610771,0.91938,117460.0,117450.0,1.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1755345611772,0.91938,117460.0,117450.0,1.19453407]
["bitfinex-derivatives","BTCF0:USTF0",1755345616675,0.91938,117460.0,117450.0,1.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1755345617977,0.91938,117460.0,117450.0,1.02842216]
["bitfinex-derivatives","BTCF0:USTF0",1755345618571,0.91938,117460.0,117450.0,1.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1755345619878,0.91938,117460.0,117450.0,0.77001333]
["bitfinex-derivatives","BTCF0:USTF0",1755345620577,0.91938,117460.0,117450.0,0.5116045]
["bitfinex-derivatives","BTCF0:USTF0",1755345620770,0.91938,117460.0,117450.0,0.77001333]
["bitfinex-derivatives","BTCF0:USTF0",1755345623180,0.91938,117460.0,117450.0,0.92323524]
["bitfinex-derivatives","BTCF0:USTF0",1755345624682,0.91938,117460.0,117450.0,0.77001333]
["bitfinex-derivatives","BTCF0:USTF0",1755345625382,0.91938,117460.0,117450.0,0.5116045]
["bitfinex-derivatives","BTCF0:USTF0",1755345625683,0.91938,117460.0,117450.0,0.77001333]
["bitfinex-derivatives","BTCF0:USTF0",1755345629286,0.91938,117460.0,117450.0,0.61920883]
["bitfinex-derivatives","BTCF0:USTF0",1755345629481,0.91938,117460.0,117450.0,0.70429343]
["bitfinex-derivatives","BTCF0:USTF0",1755345629786,1.17778883,117460.0,117450.0,0.70429343]
["bitfinex-derivatives","BTCF0:USTF0",1755345629985,1.17778883,117460.0,117450.0,0.63315883]
["bitfinex-derivatives","BTCF0:USTF0",1755345630187,1.17778883,117460.0,117450.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1755345630380,1.17778883,117460.0,117450.0,0.63844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345631687,0.91938,117460.0,117450.0,0.63844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345632187,0.91938,117460.0,117450.0,0.66199883]
["bitfinex-derivatives","BTCF0:USTF0",1755345632384,0.91938,117460.0,117450.0,0.68371883]
["bitfinex-derivatives","BTCF0:USTF0",1755345632780,0.91938,117460.0,117450.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1755345633083,1.17778883,117460.0,117450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755345633385,1.17778883,117460.0,117450.0,2.13315883]
["bitfinex-derivatives","BTCF0:USTF0",1755345633584,1.17778883,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345633774,1.17778883,117460.0,117450.0,2.29163427]
["bitfinex-derivatives","BTCF0:USTF0",1755345633981,0.91938,117460.0,117450.0,2.29163427]
["bitfinex-derivatives","BTCF0:USTF0",1755345634180,0.91938,117460.0,117450.0,2.03322544]
["bitfinex-derivatives","BTCF0:USTF0",1755345634388,0.91938,117460.0,117450.0,2.29163427]
["bitfinex-derivatives","BTCF0:USTF0",1755345637884,0.91938,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345641491,0.91938,117460.0,117450.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755345641697,1.17778883,117460.0,117450.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755345641895,0.91938,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345642193,1.17778883,117460.0,117450.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755345642394,0.91938,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345642595,1.17778883,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345642994,1.17778883,117460.0,117450.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755345643194,1.17778883,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345644497,1.17778883,117460.0,117450.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755345644696,1.17778883,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345644996,0.91938,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345645198,1.17778883,117460.0,117450.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755345645496,1.43303793,117460.0,117450.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755345645697,1.43303793,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345645996,1.43303793,117460.0,117450.0,2.2916627]
["bitfinex-derivatives","BTCF0:USTF0",1755345646397,1.1746291,117460.0,117450.0,2.2916627]
["bitfinex-derivatives","BTCF0:USTF0",1755345646597,1.43303793,117460.0,117450.0,2.2916627]
["bitfinex-derivatives","BTCF0:USTF0",1755345648500,1.43303793,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345648700,1.1746291,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345649401,1.1746291,117460.0,117450.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345651100,1.1746291,117460.0,117450.0,2.23642343]
["bitfinex-derivatives","BTCF0:USTF0",1755345653904,1.1746291,117460.0,117450.0,2.38963736]
["bitfinex-derivatives","BTCF0:USTF0",1755345654102,1.1746291,117460.0,117450.0,2.30455276]
["bitfinex-derivatives","BTCF0:USTF0",1755345654607,1.1746291,117460.0,117450.0,2.04614393]
["bitfinex-derivatives","BTCF0:USTF0",1755345654809,1.1746291,117460.0,117450.0,2.30455276]
["bitfinex-derivatives","BTCF0:USTF0",1755345655200,1.43303793,117460.0,117450.0,2.04614393]
["bitfinex-derivatives","BTCF0:USTF0",1755345655407,1.43303793,117460.0,117450.0,2.30455276]
["bitfinex-derivatives","BTCF0:USTF0",1755345655607,1.1746291,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345656611,1.43303793,117460.0,117450.0,2.24570068]
["bitfinex-derivatives","BTCF0:USTF0",1755345657109,1.43303793,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345657313,1.43303793,117460.0,117450.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755345657811,1.43303793,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345658310,1.43303793,117460.0,117450.0,2.24570221]
["bitfinex-derivatives","BTCF0:USTF0",1755345660509,1.1746291,117460.0,117450.0,2.24570221]
["bitfinex-derivatives","BTCF0:USTF0",1755345661013,1.43303793,117460.0,117450.0,2.24570221]
["bitfinex-derivatives","BTCF0:USTF0",1755345662306,1.1746291,117460.0,117450.0,2.24570221]
["bitfinex-derivatives","BTCF0:USTF0",1755345662810,1.1746291,117460.0,117450.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345663711,1.1746291,117460.0,117450.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345664010,1.1746291,117460.0,117450.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345665317,1.1746291,117460.0,117450.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345665611,1.1746291,117460.0,117450.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345670422,1.1746291,117460.0,117450.0,2.34367925]
["bitfinex-derivatives","BTCF0:USTF0",1755345671621,1.1746291,117460.0,117450.0,2.08527042]
["bitfinex-derivatives","BTCF0:USTF0",1755345671816,1.1746291,117460.0,117450.0,2.25859465]
["bitfinex-derivatives","BTCF0:USTF0",1755345673422,1.1746291,117460.0,117450.0,2.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1755345673626,1.1746291,117460.0,117450.0,2.25859465]
["bitfinex-derivatives","BTCF0:USTF0",1755345674824,1.1746291,117460.0,117450.0,2.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1755345675120,1.1746291,117460.0,117450.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345675925,1.1746291,117460.0,117450.0,2.30455276]
["bitfinex-derivatives","BTCF0:USTF0",1755345676622,1.1746291,117460.0,117450.0,2.04614393]
["bitfinex-derivatives","BTCF0:USTF0",1755345676928,1.1746291,117460.0,117450.0,2.30455276]
["bitfinex-derivatives","BTCF0:USTF0",1755345677926,1.1746291,117460.0,117450.0,2.04614393]
["bitfinex-derivatives","BTCF0:USTF0",1755345678132,1.1746291,117460.0,117450.0,2.30455276]
["bitfinex-derivatives","BTCF0:USTF0",1755345679125,1.1746291,117460.0,117450.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345680025,1.1746291,117460.0,117450.0,2.30456167]
["bitfinex-derivatives","BTCF0:USTF0",1755345680718,1.1746291,117460.0,117450.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345680920,1.1746291,117460.0,117450.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345681115,1.43303793,117460.0,117450.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345685524,1.43303793,117460.0,117450.0,2.23642343]
["bitfinex-derivatives","BTCF0:USTF0",1755345685728,1.1746291,117460.0,117450.0,2.23642343]
["bitfinex-derivatives","BTCF0:USTF0",1755345686525,1.1746291,117460.0,117450.0,2.38964627]
["bitfinex-derivatives","BTCF0:USTF0",1755345687428,1.1746291,117460.0,117450.0,2.30456167]
["bitfinex-derivatives","BTCF0:USTF0",1755345687630,1.1746291,117460.0,117450.0,2.04615284]
["bitfinex-derivatives","BTCF0:USTF0",1755345687826,1.1746291,117460.0,117450.0,2.30456167]
["bitfinex-derivatives","BTCF0:USTF0",1755345688936,1.1746291,117460.0,117450.0,2.23642343]
["bitfinex-derivatives","BTCF0:USTF0",1755345689137,1.1746291,117460.0,117450.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345689737,1.1746291,117460.0,117450.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345690036,1.1746291,117460.0,117450.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345692337,1.1746291,117460.0,117450.0,1.89293]
["bitfinex-derivatives","BTCF0:USTF0",1755345692539,1.1746291,117460.0,117450.0,2.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345693134,1.1746291,117460.0,117450.0,0.69735883]
["bitfinex-derivatives","BTCF0:USTF0",1755345693537,1.1746291,117460.0,117450.0,2.19735883]
["bitfinex-derivatives","BTCF0:USTF0",1755345694033,1.1746291,117460.0,117450.0,1.93895]
["bitfinex-derivatives","BTCF0:USTF0",1755345694340,1.1746291,117460.0,117450.0,2.19735883]
["bitfinex-derivatives","BTCF0:USTF0",1755345696340,1.1746291,117460.0,117450.0,1.93895]
["bitfinex-derivatives","BTCF0:USTF0",1755345696730,1.1746291,117460.0,117450.0,2.19735883]
["bitfinex-derivatives","BTCF0:USTF0",1755345705043,1.43303793,117460.0,117450.0,2.19735883]
["bitfinex-derivatives","BTCF0:USTF0",1755345706146,1.43303793,117460.0,117450.0,1.93895]
["bitfinex-derivatives","BTCF0:USTF0",1755345706441,1.43303793,117460.0,117450.0,2.18446883]
["bitfinex-derivatives","BTCF0:USTF0",1755345706839,1.43303793,117460.0,117450.0,1.92606]
["bitfinex-derivatives","BTCF0:USTF0",1755345707030,1.43303793,117460.0,117450.0,2.07929414]
["bitfinex-derivatives","BTCF0:USTF0",1755345707234,1.43303793,117460.0,117450.0,2.44494835]
["bitfinex-derivatives","BTCF0:USTF0",1755345707743,1.43303793,117460.0,117450.0,2.29171421]
["bitfinex-derivatives","BTCF0:USTF0",1755345708846,1.43303793,117460.0,117450.0,2.03330538]
["bitfinex-derivatives","BTCF0:USTF0",1755345709045,1.43303793,117460.0,117450.0,2.29171421]
["bitfinex-derivatives","BTCF0:USTF0",1755345712448,1.43303793,117460.0,117450.0,2.18446883]
["bitfinex-derivatives","BTCF0:USTF0",1755345713447,1.43303793,117460.0,117450.0,2.33770297]
["bitfinex-derivatives","BTCF0:USTF0",1755345717744,1.43303793,117460.0,117450.0,2.07929414]
["bitfinex-derivatives","BTCF0:USTF0",1755345717944,1.1746291,117460.0,117450.0,2.33770297]
["bitfinex-derivatives","BTCF0:USTF0",1755345718156,1.43303793,117460.0,117450.0,2.33770297]
["bitfinex-derivatives","BTCF0:USTF0",1755345718345,1.1746291,117460.0,117450.0,2.29165311]
["bitfinex-derivatives","BTCF0:USTF0",1755345718648,1.43303793,117460.0,117450.0,2.29165311]
["bitfinex-derivatives","BTCF0:USTF0",1755345719345,1.43303793,117460.0,117450.0,2.03324428]
["bitfinex-derivatives","BTCF0:USTF0",1755345719552,1.43303793,117460.0,117450.0,2.18446883]
["bitfinex-derivatives","BTCF0:USTF0",1755345719746,1.69144676,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345720049,1.43303793,117460.0,117450.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755345720351,1.1746291,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345720753,1.43303793,117460.0,117450.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755345722551,1.1746291,117460.0,117450.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755345722750,1.43303793,117460.0,117450.0,1.77764883]
["bitfinex-derivatives","BTCF0:USTF0",1755345722952,1.1746291,117460.0,117450.0,1.77764883]
["bitfinex-derivatives","BTCF0:USTF0",1755345723152,1.43303793,117460.0,117450.0,1.77764883]
["bitfinex-derivatives","BTCF0:USTF0",1755345723455,1.43303793,117460.0,117450.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755345723655,1.43303793,117460.0,117450.0,1.77764883]
["bitfinex-derivatives","BTCF0:USTF0",1755345724656,1.43303793,117460.0,117450.0,1.88483311]
["bitfinex-derivatives","BTCF0:USTF0",1755345725453,1.43303793,117460.0,117450.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755345725661,1.43303793,117460.0,117450.0,1.88482271]
["bitfinex-derivatives","BTCF0:USTF0",1755345727262,1.43303793,117460.0,117450.0,1.77764883]
["bitfinex-derivatives","BTCF0:USTF0",1755345728763,1.43303793,117460.0,117450.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755345728965,1.1746291,117460.0,117450.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755345729163,1.43303793,117460.0,117450.0,1.77764883]
["bitfinex-derivatives","BTCF0:USTF0",1755345729363,1.43303793,117460.0,117450.0,1.88482815]
["bitfinex-derivatives","BTCF0:USTF0",1755345729557,1.43303793,117460.0,117450.0,1.62641932]
["bitfinex-derivatives","BTCF0:USTF0",1755345729953,1.43303793,117460.0,117450.0,1.88482815]
["bitfinex-derivatives","BTCF0:USTF0",1755345730159,1.43303793,117460.0,117450.0,1.62641932]
["bitfinex-derivatives","BTCF0:USTF0",1755345730368,1.69144676,117460.0,117450.0,1.60717932]
["bitfinex-derivatives","BTCF0:USTF0",1755345730565,1.69144676,117460.0,117450.0,1.62112932]
["bitfinex-derivatives","BTCF0:USTF0",1755345730862,2.05224676,117460.0,117450.0,1.60717932]
["bitfinex-derivatives","BTCF0:USTF0",1755345731168,0.12149,117450.0,117440.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1755345731366,0.37989883,117450.0,117440.0,0.79205815]
["bitfinex-derivatives","BTCF0:USTF0",1755345731566,0.37989883,117450.0,117440.0,2.29205815]
["bitfinex-derivatives","BTCF0:USTF0",1755345732152,0.37989883,117450.0,117440.0,2.03364932]
["bitfinex-derivatives","BTCF0:USTF0",1755345732355,0.37989883,117450.0,117440.0,1.93125815]
["bitfinex-derivatives","BTCF0:USTF0",1755345732557,0.37989883,117450.0,117440.0,2.18487883]
["bitfinex-derivatives","BTCF0:USTF0",1755345733466,0.37989883,117450.0,117440.0,2.19776883]
["bitfinex-derivatives","BTCF0:USTF0",1755345733764,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345735665,0.37989883,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345735865,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345736254,0.37989883,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345736454,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345739573,0.37989883,117450.0,117440.0,1.94414815]
["bitfinex-derivatives","BTCF0:USTF0",1755345740069,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345741066,0.37989883,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345741372,0.12149,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345741574,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345741870,0.12149,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345742071,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345742373,0.12149,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345742567,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345744170,0.12149,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345744474,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345745275,0.37989883,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345745469,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345746773,0.37989883,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345747074,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345747272,0.12149,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345747462,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345748376,0.12149,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345748574,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345749676,0.37989883,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345749879,0.37989883,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345750374,0.12149,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345750574,0.46498333,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345750779,0.46498333,117450.0,117440.0,1.9441096]
["bitfinex-derivatives","BTCF0:USTF0",1755345751577,0.2065745,117450.0,117440.0,1.56567]
["bitfinex-derivatives","BTCF0:USTF0",1755345751776,0.2065745,117450.0,117440.0,1.82407883]
["bitfinex-derivatives","BTCF0:USTF0",1755345751777,0.46498333,117450.0,117440.0,1.82407883]
["bitfinex-derivatives","BTCF0:USTF0",1755345751974,0.46498333,117450.0,117440.0,1.56567]
["bitfinex-derivatives","BTCF0:USTF0",1755345752175,0.46498333,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345753280,0.46498333,117450.0,117440.0,1.68572542]
["bitfinex-derivatives","BTCF0:USTF0",1755345753481,0.46498333,117450.0,117440.0,1.94413425]
["bitfinex-derivatives","BTCF0:USTF0",1755345754282,0.46498333,117450.0,117440.0,1.68572542]
["bitfinex-derivatives","BTCF0:USTF0",1755345754482,0.46498333,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345754881,0.48366426,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345755183,0.48366426,117450.0,117440.0,1.83696883]
["bitfinex-derivatives","BTCF0:USTF0",1755345755382,0.48366426,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345755583,0.48366426,117450.0,117440.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755345756081,0.48366426,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345756282,0.22525543,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345756472,0.48366426,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345758985,0.84446426,117450.0,117440.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1755345759185,0.58605543,117450.0,117440.0,1.56567]
["bitfinex-derivatives","BTCF0:USTF0",1755345759383,0.84446426,117450.0,117440.0,1.56567]
["bitfinex-derivatives","BTCF0:USTF0",1755345759685,0.84446426,117450.0,117440.0,1.67283542]
["bitfinex-derivatives","BTCF0:USTF0",1755345759878,0.84446426,117450.0,117440.0,0.17283542]
["bitfinex-derivatives","BTCF0:USTF0",1755345760279,0.58605543,117450.0,117440.0,0.17283542]
["bitfinex-derivatives","BTCF0:USTF0",1755345760675,0.84446426,117450.0,117440.0,0.17283542]
["bitfinex-derivatives","BTCF0:USTF0",1755345762486,1.10287309,117450.0,117440.0,0.10716542]
["bitfinex-derivatives","BTCF0:USTF0",1755345762779,1.10287309,117450.0,117440.0,0.12111542]
["bitfinex-derivatives","BTCF0:USTF0",1755345763188,0.58605543,117450.0,117440.0,0.12640542]
["bitfinex-derivatives","BTCF0:USTF0",1755345763486,0.84446426,117450.0,117440.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1755345764485,1.10287309,117450.0,117440.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1755345765789,1.10287309,117450.0,117440.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1755345766890,0.2020418,117440.0,117430.0,1.52778612]
["bitfinex-derivatives","BTCF0:USTF0",1755345767090,1.51533946,117440.0,117430.0,1.63495154]
["bitfinex-derivatives","BTCF0:USTF0",1755345767384,1.51533946,117440.0,117430.0,1.52778612]
["bitfinex-derivatives","BTCF0:USTF0",1755345768190,1.51533946,117440.0,117430.0,1.52249612]
["bitfinex-derivatives","BTCF0:USTF0",1755345768590,1.51533946,117440.0,117430.0,1.52778612]
["bitfinex-derivatives","BTCF0:USTF0",1755345768789,1.51533946,117440.0,117430.0,1.78719495]
["bitfinex-derivatives","BTCF0:USTF0",1755345768990,1.87613946,117440.0,117430.0,1.52878612]
["bitfinex-derivatives","BTCF0:USTF0",1755345769383,1.87613946,117440.0,117430.0,1.52978612]
["bitfinex-derivatives","BTCF0:USTF0",1755345772189,1.3593218,117440.0,117430.0,1.52978612]
["bitfinex-derivatives","BTCF0:USTF0",1755345772390,1.87613946,117440.0,117430.0,1.52978612]
["bitfinex-derivatives","BTCF0:USTF0",1755345772591,1.87613946,117440.0,117430.0,1.78819495]
["bitfinex-derivatives","BTCF0:USTF0",1755345772886,1.87613946,117440.0,117430.0,1.89536037]
["bitfinex-derivatives","BTCF0:USTF0",1755345773392,1.87613946,117440.0,117430.0,1.61771154]
["bitfinex-derivatives","BTCF0:USTF0",1755345774188,1.87613946,117440.0,117430.0,0.11771154]
["bitfinex-derivatives","BTCF0:USTF0",1755345774393,1.87613946,117440.0,117430.0,0.01054612]
["bitfinex-derivatives","BTCF0:USTF0",1755345775793,1.3593218,117440.0,117430.0,0.01054612]
["bitfinex-derivatives","BTCF0:USTF0",1755345775990,1.87613946,117440.0,117430.0,0.01054612]
["bitfinex-derivatives","BTCF0:USTF0",1755345776395,1.3593218,117440.0,117430.0,0.01054612]
["bitfinex-derivatives","BTCF0:USTF0",1755345776596,1.87613946,117440.0,117430.0,0.01054612]
["bitfinex-derivatives","BTCF0:USTF0",1755345777198,1.3593218,117440.0,117430.0,0.01054612]
["bitfinex-derivatives","BTCF0:USTF0",1755345777389,1.87613946,117440.0,117430.0,0.01054612]
["bitfinex-derivatives","BTCF0:USTF0",1755345778596,1.3593218,117440.0,117430.0,0.01054612]
["bitfinex-derivatives","BTCF0:USTF0",1755345778797,1.87613946,117440.0,117430.0,0.01054612]
["bitfinex-derivatives","BTCF0:USTF0",1755345778999,1.87613946,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755345781798,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345783300,1.3593218,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345783598,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345785598,1.3593218,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345786002,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345786390,1.87613946,117440.0,117430.0,0.11781754]
["bitfinex-derivatives","BTCF0:USTF0",1755345787196,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345788901,1.3593218,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345789102,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345790003,1.3593218,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345790201,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345791803,1.3593218,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345792103,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345793109,1.3593218,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345793309,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345794409,1.87613946,117440.0,117430.0,0.11785989]
["bitfinex-derivatives","BTCF0:USTF0",1755345794609,1.3593218,117440.0,117430.0,0.11785989]
["bitfinex-derivatives","BTCF0:USTF0",1755345794908,1.87613946,117440.0,117430.0,0.11785989]
["bitfinex-derivatives","BTCF0:USTF0",1755345796508,1.3593218,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345796709,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345800211,1.87613946,117440.0,117430.0,0.11798252]
["bitfinex-derivatives","BTCF0:USTF0",1755345801408,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345806316,1.87613946,117440.0,117430.0,0.11798252]
["bitfinex-derivatives","BTCF0:USTF0",1755345808821,1.3593218,117440.0,117430.0,0.11798252]
["bitfinex-derivatives","BTCF0:USTF0",1755345809016,1.87613946,117440.0,117430.0,0.11798252]
["bitfinex-derivatives","BTCF0:USTF0",1755345809218,1.3593218,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345809419,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345810420,1.87613946,117440.0,117430.0,0.11798165]
["bitfinex-derivatives","BTCF0:USTF0",1755345813624,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345814727,1.3593218,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345814926,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345819228,1.3593218,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345819426,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345821326,1.87613946,117440.0,117430.0,0.11798165]
["bitfinex-derivatives","BTCF0:USTF0",1755345821831,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345822328,1.3593218,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345822527,1.87613946,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345823113,1.3593218,117440.0,117430.0,0.01068437]
["bitfinex-derivatives","BTCF0:USTF0",1755345823318,1.87613946,117440.0,117430.0,0.11797176]
["bitfinex-derivatives","BTCF0:USTF0",1755345823720,1.87613946,117440.0,117430.0,0.13721176]
["bitfinex-derivatives","BTCF0:USTF0",1755345824123,1.87613946,117440.0,117430.0,0.13192176]
["bitfinex-derivatives","BTCF0:USTF0",1755345824324,1.87613946,117440.0,117430.0,0.39033059]
["bitfinex-derivatives","BTCF0:USTF0",1755345824525,1.87613946,117440.0,117430.0,0.37638059]
["bitfinex-derivatives","BTCF0:USTF0",1755345824920,0.9986118,117440.0,117430.0,1.15852852]
["bitfinex-derivatives","BTCF0:USTF0",1755345825123,0.2052518,117440.0,117430.0,1.05124113]
["bitfinex-derivatives","BTCF0:USTF0",1755345825327,0.9836618,117440.0,117430.0,1.05124113]
["bitfinex-derivatives","BTCF0:USTF0",1755345825823,0.9985118,117440.0,117430.0,1.05124113]
["bitfinex-derivatives","BTCF0:USTF0",1755345830429,0.9495618,117440.0,117430.0,1.05124113]
["bitfinex-derivatives","BTCF0:USTF0",1755345830630,0.9011518,117440.0,117430.0,1.05124113]
["bitfinex-derivatives","BTCF0:USTF0",1755345830933,0.9107518,117440.0,117430.0,1.20447527]
["bitfinex-derivatives","BTCF0:USTF0",1755345831129,0.9974118,117440.0,117430.0,1.20447527]
["bitfinex-derivatives","BTCF0:USTF0",1755345831530,0.9974118,117440.0,117430.0,1.05124113]
["bitfinex-derivatives","BTCF0:USTF0",1755345835923,1.11525533,117450.0,117440.0,0.1503418]
["bitfinex-derivatives","BTCF0:USTF0",1755345836231,1.14854533,117450.0,117440.0,1.14785714]
["bitfinex-derivatives","BTCF0:USTF0",1755345836733,1.16339533,117450.0,117440.0,1.14785714]
["bitfinex-derivatives","BTCF0:USTF0",1755345839536,1.16339533,117450.0,117440.0,1.04084946]
["bitfinex-derivatives","BTCF0:USTF0",1755345841241,1.16339533,117450.0,117440.0,0.67726594]
["bitfinex-derivatives","BTCF0:USTF0",1755345841441,1.16339533,117450.0,117440.0,1.1940836]
["bitfinex-derivatives","BTCF0:USTF0",1755345842640,1.08988533,117450.0,117440.0,1.62278843]
["bitfinex-derivatives","BTCF0:USTF0",1755345842842,0.1078245,117450.0,117440.0,1.62278843]
["bitfinex-derivatives","BTCF0:USTF0",1755345843738,0.1078245,117450.0,117440.0,1.46955429]
["bitfinex-derivatives","BTCF0:USTF0",1755345844344,0.02274,117450.0,117440.0,1.46955429]
["bitfinex-derivatives","BTCF0:USTF0",1755345845344,0.79316,117460.0,117440.0,1.77778039]
["bitfinex-derivatives","BTCF0:USTF0",1755345845548,0.79316,117460.0,117450.0,1.14775042]
["bitfinex-derivatives","BTCF0:USTF0",1755345845549,0.04812,117460.0,117450.0,1.14775042]
["bitfinex-derivatives","BTCF0:USTF0",1755345845733,0.08141,117460.0,117450.0,1.14775042]
["bitfinex-derivatives","BTCF0:USTF0",1755345845936,0.119,117460.0,117450.0,1.14774919]
["bitfinex-derivatives","BTCF0:USTF0",1755345846647,0.119,117460.0,117450.0,1.94086919]
["bitfinex-derivatives","BTCF0:USTF0",1755345846846,0.119,117460.0,117450.0,1.83396206]
["bitfinex-derivatives","BTCF0:USTF0",1755345847141,0.02274,117460.0,117450.0,2.25126986]
["bitfinex-derivatives","BTCF0:USTF0",1755345847441,0.02474,117460.0,117450.0,2.25126986]
["bitfinex-derivatives","BTCF0:USTF0",1755345847645,0.02574,117460.0,117450.0,2.25126986]
["bitfinex-derivatives","BTCF0:USTF0",1755345847847,0.02574,117460.0,117450.0,2.09856206]
["bitfinex-derivatives","BTCF0:USTF0",1755345848441,0.02574,117460.0,117450.0,1.5817444]
["bitfinex-derivatives","BTCF0:USTF0",1755345848648,0.02574,117460.0,117450.0,2.09856206]
["bitfinex-derivatives","BTCF0:USTF0",1755345848848,1.88400817,117490.0,117460.0,0.3402814]
["bitfinex-derivatives","BTCF0:USTF0",1755345849037,0.119,117470.0,117460.0,1.04019061]
["bitfinex-derivatives","BTCF0:USTF0",1755345849352,0.119,117470.0,117460.0,0.93331343]
["bitfinex-derivatives","BTCF0:USTF0",1755345849535,0.119,117470.0,117460.0,0.95255343]
["bitfinex-derivatives","BTCF0:USTF0",1755345849740,0.119,117470.0,117460.0,0.6941446]
["bitfinex-derivatives","BTCF0:USTF0",1755345850242,0.119,117470.0,117460.0,1.21096226]
["bitfinex-derivatives","BTCF0:USTF0",1755345850944,0.122,117470.0,117460.0,1.21096226]
["bitfinex-derivatives","BTCF0:USTF0",1755345851147,0.122,117470.0,117460.0,1.46937109]
["bitfinex-derivatives","BTCF0:USTF0",1755345851450,0.122,117470.0,117460.0,1.21096226]
["bitfinex-derivatives","BTCF0:USTF0",1755345851842,0.124,117470.0,117460.0,1.46937109]
["bitfinex-derivatives","BTCF0:USTF0",1755345852552,0.124,117470.0,117460.0,1.21096226]
["bitfinex-derivatives","BTCF0:USTF0",1755345853255,0.02774,117470.0,117460.0,0.6941446]
["bitfinex-derivatives","BTCF0:USTF0",1755345853447,0.02774,117470.0,117460.0,1.21096226]
["bitfinex-derivatives","BTCF0:USTF0",1755345854153,0.02774,117470.0,117460.0,1.46937109]
["bitfinex-derivatives","BTCF0:USTF0",1755345854452,0.02774,117470.0,117460.0,0.6941446]
["bitfinex-derivatives","BTCF0:USTF0",1755345854653,0.10121,117470.0,117460.0,1.46937109]
["bitfinex-derivatives","BTCF0:USTF0",1755345854854,0.124,117470.0,117460.0,1.21096226]
["bitfinex-derivatives","BTCF0:USTF0",1755345856159,0.124,117470.0,117460.0,1.31783944]
["bitfinex-derivatives","BTCF0:USTF0",1755345856846,0.124,117470.0,117460.0,0.80102178]
["bitfinex-derivatives","BTCF0:USTF0",1755345857355,0.124,117470.0,117460.0,1.21096226]
["bitfinex-derivatives","BTCF0:USTF0",1755345861858,0.02774,117470.0,117460.0,1.21096226]
["bitfinex-derivatives","BTCF0:USTF0",1755345862162,0.02774,117470.0,117460.0,1.46937109]
["bitfinex-derivatives","BTCF0:USTF0",1755345863859,0.02823,117470.0,117460.0,1.46937109]
["bitfinex-derivatives","BTCF0:USTF0",1755345864259,0.04848,117480.0,117460.0,1.70889446]
["bitfinex-derivatives","BTCF0:USTF0",1755345864458,0.05771,117480.0,117470.0,1.05250766]
["bitfinex-derivatives","BTCF0:USTF0",1755345864657,0.07986,117480.0,117470.0,1.05250766]
["bitfinex-derivatives","BTCF0:USTF0",1755345864853,0.09497,117480.0,117470.0,1.05250766]
["bitfinex-derivatives","BTCF0:USTF0",1755345865465,0.09697,117480.0,117470.0,1.05250766]
["bitfinex-derivatives","BTCF0:USTF0",1755345866058,0.09797,117480.0,117470.0,1.05250766]
["bitfinex-derivatives","BTCF0:USTF0",1755345866362,0.1212,117480.0,117470.0,1.05250766]
["bitfinex-derivatives","BTCF0:USTF0",1755345867262,0.1222,117480.0,117470.0,1.05250766]
["bitfinex-derivatives","BTCF0:USTF0",1755345870263,0.81160414,117490.0,117470.0,1.26376676]
["bitfinex-derivatives","BTCF0:USTF0",1755345870463,0.92980414,117490.0,117480.0,1.05250036]
["bitfinex-derivatives","BTCF0:USTF0",1755345871571,0.93080414,117490.0,117480.0,0.5356827]
["bitfinex-derivatives","BTCF0:USTF0",1755345871773,0.93080414,117490.0,117480.0,1.05250036]
["bitfinex-derivatives","BTCF0:USTF0",1755345872468,0.93280414,117490.0,117480.0,1.05250036]
["bitfinex-derivatives","BTCF0:USTF0",1755345873261,0.13984414,117490.0,117480.0,1.05250036]
["bitfinex-derivatives","BTCF0:USTF0",1755345873462,0.93272414,117490.0,117480.0,1.05250036]
["bitfinex-derivatives","BTCF0:USTF0",1755345873664,0.06913414,117490.0,117480.0,1.05250036]
["bitfinex-derivatives","BTCF0:USTF0",1755345873973,0.12667414,117490.0,117480.0,1.05250036]
["bitfinex-derivatives","BTCF0:USTF0",1755345874174,0.14084414,117490.0,117480.0,1.05250036]
["bitfinex-derivatives","BTCF0:USTF0",1755345875480,0.14084414,117490.0,117480.0,1.15960337]
["bitfinex-derivatives","BTCF0:USTF0",1755345876073,0.1222,117490.0,117480.0,1.15960337]
["bitfinex-derivatives","BTCF0:USTF0",1755345876571,0.10803,117490.0,117480.0,1.15960337]
["bitfinex-derivatives","BTCF0:USTF0",1755345876778,0.004,117490.0,117480.0,1.4180122]
["bitfinex-derivatives","BTCF0:USTF0",1755345876978,0.86455,117500.0,117480.0,2.4220894]
["bitfinex-derivatives","BTCF0:USTF0",1755345877177,0.91104,117500.0,117490.0,1.00661316]
["bitfinex-derivatives","BTCF0:USTF0",1755345877566,0.91104,117500.0,117490.0,2.50661316]
["bitfinex-derivatives","BTCF0:USTF0",1755345877772,0.91104,117500.0,117490.0,2.24820433]
["bitfinex-derivatives","BTCF0:USTF0",1755345877971,0.91104,117500.0,117490.0,1.9897955]
["bitfinex-derivatives","BTCF0:USTF0",1755345878180,0.91104,117500.0,117490.0,2.50661316]
["bitfinex-derivatives","BTCF0:USTF0",1755345878473,0.91204,117500.0,117490.0,2.50661316]
["bitfinex-derivatives","BTCF0:USTF0",1755345878778,0.1212,117500.0,117490.0,2.50661316]
["bitfinex-derivatives","BTCF0:USTF0",1755345879580,0.1202,117500.0,117490.0,2.50661316]
["bitfinex-derivatives","BTCF0:USTF0",1755345880079,0.1182,117500.0,117490.0,2.50661316]
["bitfinex-derivatives","BTCF0:USTF0",1755345880377,0.1202,117500.0,117490.0,2.50661316]
["bitfinex-derivatives","BTCF0:USTF0",1755345881786,0.1182,117500.0,117490.0,2.50661316]
["bitfinex-derivatives","BTCF0:USTF0",1755345882678,0.1182,117500.0,117490.0,2.24820433]
["bitfinex-derivatives","BTCF0:USTF0",1755345882983,0.91096,117510.0,117500.0,0.2599146]
["bitfinex-derivatives","BTCF0:USTF0",1755345883277,0.91096,117510.0,117500.0,0.70902883]
["bitfinex-derivatives","BTCF0:USTF0",1755345883482,0.91096,117510.0,117500.0,0.79407703]
["bitfinex-derivatives","BTCF0:USTF0",1755345884179,0.91196,117510.0,117500.0,0.79407703]
["bitfinex-derivatives","BTCF0:USTF0",1755345884480,1.17036883,117510.0,117500.0,0.79407713]
["bitfinex-derivatives","BTCF0:USTF0",1755345884681,1.17036883,117510.0,117500.0,0.5356683]
["bitfinex-derivatives","BTCF0:USTF0",1755345884875,1.17136883,117510.0,117500.0,1.05248596]
["bitfinex-derivatives","BTCF0:USTF0",1755345885072,0.91296,117510.0,117500.0,1.05248596]
["bitfinex-derivatives","BTCF0:USTF0",1755345885272,1.17136883,117510.0,117500.0,1.05248596]
["bitfinex-derivatives","BTCF0:USTF0",1755345885878,1.17136883,117510.0,117500.0,0.5356683]
["bitfinex-derivatives","BTCF0:USTF0",1755345886083,1.17136883,117510.0,117500.0,1.05248596]
["bitfinex-derivatives","BTCF0:USTF0",1755345886277,1.17136883,117510.0,117500.0,0.5356683]
["bitfinex-derivatives","BTCF0:USTF0",1755345886476,1.17136883,117510.0,117500.0,1.05248596]
["bitfinex-derivatives","BTCF0:USTF0",1755345886677,1.17136883,117510.0,117500.0,1.0610508]
["bitfinex-derivatives","BTCF0:USTF0",1755345886882,0.91296,117510.0,117500.0,1.0610508]
["bitfinex-derivatives","BTCF0:USTF0",1755345889376,0.91196,117510.0,117500.0,1.0610508]
["bitfinex-derivatives","BTCF0:USTF0",1755345890386,0.91096,117510.0,117500.0,1.0610508]
["bitfinex-derivatives","BTCF0:USTF0",1755345891786,0.91096,117510.0,117500.0,1.16815381]
["bitfinex-derivatives","BTCF0:USTF0",1755345892494,0.91096,117510.0,117500.0,1.0610508]
["bitfinex-derivatives","BTCF0:USTF0",1755345894088,0.91096,117510.0,117500.0,0.9760025]
["bitfinex-derivatives","BTCF0:USTF0",1755345895490,0.91096,117510.0,117500.0,0.54423304]
["bitfinex-derivatives","BTCF0:USTF0",1755345895688,0.91096,117510.0,117500.0,0.9760025]
["bitfinex-derivatives","BTCF0:USTF0",1755345897288,0.91096,117510.0,117500.0,0.45918484]
["bitfinex-derivatives","BTCF0:USTF0",1755345897591,0.91096,117510.0,117500.0,0.9760025]
["bitfinex-derivatives","BTCF0:USTF0",1755345899092,1.16936883,117510.0,117500.0,0.9760025]
["bitfinex-derivatives","BTCF0:USTF0",1755345899594,0.91096,117510.0,117500.0,0.9760025]
["bitfinex-derivatives","BTCF0:USTF0",1755345899993,0.91096,117510.0,117500.0,0.45918484]
["bitfinex-derivatives","BTCF0:USTF0",1755345900194,0.91096,117510.0,117500.0,0.9760025]
["bitfinex-derivatives","BTCF0:USTF0",1755345902298,0.91096,117510.0,117500.0,1.08310551]
["bitfinex-derivatives","BTCF0:USTF0",1755345903392,0.91096,117510.0,117500.0,0.9760025]
["bitfinex-derivatives","BTCF0:USTF0",1755345904500,0.91096,117510.0,117500.0,0.45918484]
["bitfinex-derivatives","BTCF0:USTF0",1755345904901,1.16936883,117510.0,117500.0,0.71759367]
["bitfinex-derivatives","BTCF0:USTF0",1755345905306,1.16936883,117510.0,117500.0,0.26697367]
["bitfinex-derivatives","BTCF0:USTF0",1755345905801,1.16936883,117510.0,117500.0,0.00856484]
["bitfinex-derivatives","BTCF0:USTF0",1755345906004,1.16936883,117510.0,117500.0,0.25840883]
["bitfinex-derivatives","BTCF0:USTF0",1755345906202,0.12058,117500.0,117490.0,1.90315]
["bitfinex-derivatives","BTCF0:USTF0",1755345906403,0.12058,117500.0,117490.0,2.16155883]
["bitfinex-derivatives","BTCF0:USTF0",1755345906603,0.12058,117500.0,117490.0,1.90315]
["bitfinex-derivatives","BTCF0:USTF0",1755345906800,0.12058,117500.0,117490.0,2.16155883]
["bitfinex-derivatives","BTCF0:USTF0",1755345907704,0.12058,117500.0,117490.0,2.16355883]
["bitfinex-derivatives","BTCF0:USTF0",1755345908504,0.12058,117500.0,117490.0,2.17204394]
["bitfinex-derivatives","BTCF0:USTF0",1755345909505,0.12058,117500.0,117490.0,2.27914695]
["bitfinex-derivatives","BTCF0:USTF0",1755345909903,0.12058,117500.0,117490.0,2.53755578]
["bitfinex-derivatives","BTCF0:USTF0",1755345910711,0.12058,117500.0,117490.0,2.43045277]
["bitfinex-derivatives","BTCF0:USTF0",1755345911313,0.12058,117500.0,117490.0,1.91363511]
["bitfinex-derivatives","BTCF0:USTF0",1755345911512,0.12058,117500.0,117490.0,2.43045277]
["bitfinex-derivatives","BTCF0:USTF0",1755345913213,0.12058,117500.0,117490.0,2.53766048]
["bitfinex-derivatives","BTCF0:USTF0",1755345913415,0.12058,117500.0,117490.0,2.02084282]
["bitfinex-derivatives","BTCF0:USTF0",1755345913606,0.12058,117500.0,117490.0,2.53766048]
["bitfinex-derivatives","BTCF0:USTF0",1755345915905,0.12058,117500.0,117490.0,2.27925165]
["bitfinex-derivatives","BTCF0:USTF0",1755345916102,0.12058,117500.0,117490.0,2.53766048]
["bitfinex-derivatives","BTCF0:USTF0",1755345917812,0.12058,117500.0,117490.0,2.27925165]
["bitfinex-derivatives","BTCF0:USTF0",1755345918614,0.12058,117500.0,117490.0,2.53766048]
["bitfinex-derivatives","BTCF0:USTF0",1755345921211,0.12058,117500.0,117490.0,2.27925165]
["bitfinex-derivatives","BTCF0:USTF0",1755345921410,0.12058,117500.0,117490.0,2.17204394]
["bitfinex-derivatives","BTCF0:USTF0",1755345931633,0.10655,117500.0,117490.0,2.17204394]
["bitfinex-derivatives","BTCF0:USTF0",1755345931930,0.0561,117500.0,117490.0,1.91363511]
["bitfinex-derivatives","BTCF0:USTF0",1755345932130,0.0561,117500.0,117490.0,2.02084282]
["bitfinex-derivatives","BTCF0:USTF0",1755345932428,0.03374,117500.0,117490.0,2.27925165]
["bitfinex-derivatives","BTCF0:USTF0",1755345932631,0.03374,117500.0,117490.0,2.17204394]
["bitfinex-derivatives","BTCF0:USTF0",1755345933133,0.0676,117500.0,117490.0,2.17204394]
["bitfinex-derivatives","BTCF0:USTF0",1755345933429,0.0676,117500.0,117490.0,2.32475174]
["bitfinex-derivatives","BTCF0:USTF0",1755345934032,0.37524883,117500.0,117490.0,2.32475174]
["bitfinex-derivatives","BTCF0:USTF0",1755345934426,0.37524883,117500.0,117490.0,2.43197564]
["bitfinex-derivatives","BTCF0:USTF0",1755345935133,0.11684,117500.0,117490.0,2.27926784]
["bitfinex-derivatives","BTCF0:USTF0",1755345935435,0.37524883,117500.0,117490.0,2.27926784]
["bitfinex-derivatives","BTCF0:USTF0",1755345935933,0.37524883,117500.0,117490.0,2.02085901]
["bitfinex-derivatives","BTCF0:USTF0",1755345936134,0.37524883,117500.0,117490.0,2.27926784]
["bitfinex-derivatives","BTCF0:USTF0",1755345936834,0.11684,117500.0,117490.0,2.27926784]
["bitfinex-derivatives","BTCF0:USTF0",1755345937733,0.37524883,117500.0,117490.0,2.02085901]
["bitfinex-derivatives","BTCF0:USTF0",1755345937936,0.63365766,117500.0,117490.0,1.91846784]
["bitfinex-derivatives","BTCF0:USTF0",1755345938137,0.63365766,117500.0,117490.0,1.66032901]
["bitfinex-derivatives","BTCF0:USTF0",1755345938440,0.99445766,117500.0,117490.0,0.11770901]
["bitfinex-derivatives","BTCF0:USTF0",1755345938734,0.99445766,117500.0,117490.0,0.02617511]
["bitfinex-derivatives","BTCF0:USTF0",1755345938933,0.99445766,117500.0,117490.0,0.04012511]
["bitfinex-derivatives","BTCF0:USTF0",1755345939134,0.99445766,117500.0,117490.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755345939832,0.47764,117500.0,117490.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1755345940131,0.99445766,117500.0,117490.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1755345941039,1.01356917,117500.0,117490.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1755345941242,1.01356917,117500.0,117490.0,0.03823822]
["bitfinex-derivatives","BTCF0:USTF0",1755345941743,0.49675151,117500.0,117490.0,0.04352822]
["bitfinex-derivatives","BTCF0:USTF0",1755345942043,0.75516034,117500.0,117490.0,0.30193705]
["bitfinex-derivatives","BTCF0:USTF0",1755345942344,0.75516034,117500.0,117490.0,0.35564705]
["bitfinex-derivatives","BTCF0:USTF0",1755345943243,0.49675151,117500.0,117490.0,0.35564705]
["bitfinex-derivatives","BTCF0:USTF0",1755345943441,0.75516034,117500.0,117490.0,0.35564705]
["bitfinex-derivatives","BTCF0:USTF0",1755345943838,0.49675151,117500.0,117490.0,0.35564705]
["bitfinex-derivatives","BTCF0:USTF0",1755345944039,0.75516034,117500.0,117490.0,0.35564705]
["bitfinex-derivatives","BTCF0:USTF0",1755345944442,1.18672034,117500.0,117490.0,0.35564705]
["bitfinex-derivatives","BTCF0:USTF0",1755345945952,1.18672034,117500.0,117490.0,0.09723822]
["bitfinex-derivatives","BTCF0:USTF0",1755345946240,0.92831151,117500.0,117490.0,0.35564705]
["bitfinex-derivatives","BTCF0:USTF0",1755345946446,1.18672034,117500.0,117490.0,0.35764705]
["bitfinex-derivatives","BTCF0:USTF0",1755345947145,0.92831151,117500.0,117490.0,0.35764705]
["bitfinex-derivatives","BTCF0:USTF0",1755345947446,1.18672034,117500.0,117490.0,0.35764705]
["bitfinex-derivatives","BTCF0:USTF0",1755345948758,1.44512917,117500.0,117490.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1755345949048,1.44512917,117500.0,117490.0,0.34904883]
["bitfinex-derivatives","BTCF0:USTF0",1755345949554,1.44512917,117500.0,117490.0,0.32566883]
["bitfinex-derivatives","BTCF0:USTF0",1755345949940,1.44512917,117500.0,117490.0,0.32366883]
["bitfinex-derivatives","BTCF0:USTF0",1755345950247,1.44512917,117500.0,117490.0,0.32566883]
["bitfinex-derivatives","BTCF0:USTF0",1755345950549,1.44512917,117500.0,117490.0,0.32366883]
["bitfinex-derivatives","BTCF0:USTF0",1755345952547,1.44512917,117500.0,117490.0,0.25840883]
["bitfinex-derivatives","BTCF0:USTF0",1755345952748,0.11654,117490.0,117480.0,2.17084482]
["bitfinex-derivatives","BTCF0:USTF0",1755345953050,0.37494883,117490.0,117480.0,2.42925365]
["bitfinex-derivatives","BTCF0:USTF0",1755345953448,0.11654,117490.0,117480.0,2.42925365]
["bitfinex-derivatives","BTCF0:USTF0",1755345953652,0.37494883,117490.0,117480.0,2.42925365]
["bitfinex-derivatives","BTCF0:USTF0",1755345954158,0.37494883,117490.0,117480.0,2.43125365]
["bitfinex-derivatives","BTCF0:USTF0",1755345956749,0.37494883,117490.0,117480.0,2.07045365]
["bitfinex-derivatives","BTCF0:USTF0",1755345956949,0.37494883,117490.0,117480.0,1.55363599]
["bitfinex-derivatives","BTCF0:USTF0",1755345957150,0.37494883,117490.0,117480.0,1.52465599]
["bitfinex-derivatives","BTCF0:USTF0",1755345957355,0.37494883,117490.0,117480.0,1.78835482]
["bitfinex-derivatives","BTCF0:USTF0",1755345957544,0.37494883,117490.0,117480.0,1.81204482]
["bitfinex-derivatives","BTCF0:USTF0",1755345958153,0.37494883,117490.0,117480.0,0.35864482]
["bitfinex-derivatives","BTCF0:USTF0",1755345960151,0.37494883,117490.0,117480.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1755345960342,0.63335766,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755345960543,0.99415766,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755345962661,0.99415766,117490.0,117460.0,1.80133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345962850,1.53042883,117480.0,117470.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1755345963050,1.80801703,117480.0,117470.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1755345964559,1.80801703,117480.0,117470.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1755345966658,1.80801703,117480.0,117460.0,1.78738883]
["bitfinex-derivatives","BTCF0:USTF0",1755345966856,0.37494883,117470.0,117460.0,1.80133883]
["bitfinex-derivatives","BTCF0:USTF0",1755345967054,0.37494883,117470.0,117460.0,2.05974766]
["bitfinex-derivatives","BTCF0:USTF0",1755345967359,0.37494883,117470.0,117460.0,2.0681891]
["bitfinex-derivatives","BTCF0:USTF0",1755345967558,0.37494883,117470.0,117460.0,1.80978027]
["bitfinex-derivatives","BTCF0:USTF0",1755345967952,0.11654,117470.0,117460.0,1.80978027]
["bitfinex-derivatives","BTCF0:USTF0",1755345968153,0.37494883,117470.0,117460.0,2.0681891]
["bitfinex-derivatives","BTCF0:USTF0",1755345968357,0.37494883,117470.0,117460.0,2.0701891]
["bitfinex-derivatives","BTCF0:USTF0",1755345968557,0.37494883,117470.0,117460.0,1.55337144]
["bitfinex-derivatives","BTCF0:USTF0",1755345968756,0.37494883,117470.0,117460.0,1.81178027]
["bitfinex-derivatives","BTCF0:USTF0",1755345969448,0.11654,117470.0,117460.0,1.81178027]
["bitfinex-derivatives","BTCF0:USTF0",1755345969762,0.37494883,117470.0,117460.0,1.81178027]
["bitfinex-derivatives","BTCF0:USTF0",1755345970657,0.37494883,117470.0,117460.0,2.0701891]
["bitfinex-derivatives","BTCF0:USTF0",1755345971355,0.37494883,117470.0,117460.0,1.55337144]
["bitfinex-derivatives","BTCF0:USTF0",1755345971553,0.37494883,117470.0,117460.0,2.177413]
["bitfinex-derivatives","BTCF0:USTF0",1755345972161,0.37494883,117470.0,117460.0,1.91900417]
["bitfinex-derivatives","BTCF0:USTF0",1755345972362,0.37494883,117470.0,117460.0,1.81178027]
["bitfinex-derivatives","BTCF0:USTF0",1755345973962,0.37494883,117470.0,117460.0,2.0701891]
["bitfinex-derivatives","BTCF0:USTF0",1755345974165,0.37494883,117470.0,117460.0,1.81178027]
["bitfinex-derivatives","BTCF0:USTF0",1755345974556,0.37494883,117470.0,117460.0,2.0701891]
["bitfinex-derivatives","BTCF0:USTF0",1755345975168,0.37494883,117470.0,117460.0,2.4309891]
["bitfinex-derivatives","BTCF0:USTF0",1755345975468,0.37494883,117470.0,117460.0,1.91417144]
["bitfinex-derivatives","BTCF0:USTF0",1755345975660,0.37494883,117470.0,117460.0,2.4309891]
["bitfinex-derivatives","BTCF0:USTF0",1755345975855,0.37494883,117470.0,117460.0,1.91417144]
["bitfinex-derivatives","BTCF0:USTF0",1755345976162,0.37494883,117470.0,117460.0,2.4309891]
["bitfinex-derivatives","BTCF0:USTF0",1755345976964,0.37494883,117470.0,117460.0,1.91417144]
["bitfinex-derivatives","BTCF0:USTF0",1755345977164,0.37494883,117470.0,117460.0,2.4309891]
["bitfinex-derivatives","BTCF0:USTF0",1755345977564,0.37494883,117470.0,117460.0,2.17258027]
["bitfinex-derivatives","BTCF0:USTF0",1755345978569,0.32864883,117470.0,117460.0,2.17258027]
["bitfinex-derivatives","BTCF0:USTF0",1755345978956,0.37567883,117470.0,117460.0,2.17258027]
["bitfinex-derivatives","BTCF0:USTF0",1755345979162,0.37567883,117470.0,117460.0,2.4309891]
["bitfinex-derivatives","BTCF0:USTF0",1755345979362,1.24392471,117480.0,117470.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1755345979562,1.76074237,117480.0,117470.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1755345979765,1.76074237,117480.0,117470.0,0.34731883]
["bitfinex-derivatives","BTCF0:USTF0",1755345981064,1.76074237,117480.0,117470.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1755345981269,1.76074237,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755345981573,1.76074237,117480.0,117470.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1755345981873,1.76074237,117480.0,117470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1755345983067,1.24392471,117480.0,117470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1755345983274,1.76074237,117480.0,117470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1755345985469,1.24392471,117480.0,117470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1755345985776,1.76074237,117480.0,117470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1755345986074,1.76074237,117480.0,117470.0,0.29467883]
["bitfinex-derivatives","BTCF0:USTF0",1755345987364,1.76074237,117480.0,117470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1755345987578,1.76074237,117480.0,117470.0,0.29467883]
["bitfinex-derivatives","BTCF0:USTF0",1755345988479,1.76074237,117480.0,117470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1755345988777,1.76074237,117480.0,117470.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1755345988973,1.76074237,117480.0,117470.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1755345990277,1.24392471,117480.0,117470.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1755345990779,1.76074237,117480.0,117470.0,0.27543883]
["bitfinex-derivatives","BTCF0:USTF0",1755345991879,1.76074237,117480.0,117470.0,0.34831883]
["bitfinex-derivatives","BTCF0:USTF0",1755345992779,1.76074237,117480.0,117470.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1755345992980,1.76074237,117480.0,117470.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1755345995077,1.24392471,117480.0,117470.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1755345995276,1.76074237,117480.0,117470.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1755345995586,1.76074237,117480.0,117470.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1755345998584,1.76074237,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755346002190,1.76074237,117480.0,117470.0,0.1082239]
["bitfinex-derivatives","BTCF0:USTF0",1755346003081,1.76074237,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755346003790,1.76074237,117480.0,117470.0,0.1082239]
["bitfinex-derivatives","BTCF0:USTF0",1755346004589,1.76074237,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755346007894,1.24392471,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755346008093,1.76074237,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755346010595,1.76074237,117480.0,117470.0,0.1082239]
["bitfinex-derivatives","BTCF0:USTF0",1755346012792,1.76074237,117480.0,117470.0,0.36663273]
["bitfinex-derivatives","BTCF0:USTF0",1755346012998,1.76074237,117480.0,117470.0,0.40131273]
["bitfinex-derivatives","BTCF0:USTF0",1755346013794,1.50233354,117480.0,117470.0,0.40978273]
["bitfinex-derivatives","BTCF0:USTF0",1755346014094,1.50233354,117480.0,117470.0,0.43274273]
["bitfinex-derivatives","BTCF0:USTF0",1755346014397,1.50233354,117480.0,117470.0,0.32551883]
["bitfinex-derivatives","BTCF0:USTF0",1755346014595,1.76074237,117480.0,117470.0,0.32551883]
["bitfinex-derivatives","BTCF0:USTF0",1755346015194,1.76074237,117480.0,117470.0,0.30255883]
["bitfinex-derivatives","BTCF0:USTF0",1755346015497,1.76074237,117480.0,117470.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755346015686,1.76074237,117480.0,117470.0,0.27484883]
["bitfinex-derivatives","BTCF0:USTF0",1755346017201,1.76074237,117480.0,117470.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1755346017498,1.76074237,117480.0,117470.0,0.27484883]
["bitfinex-derivatives","BTCF0:USTF0",1755346019295,1.76074237,117480.0,117470.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1755346019502,1.24392471,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755346019693,1.76074237,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755346021302,1.39994237,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755346021696,1.39994237,117480.0,117470.0,0.25940883]
["bitfinex-derivatives","BTCF0:USTF0",1755346022387,1.76074237,117480.0,117470.0,0.36663273]
["bitfinex-derivatives","BTCF0:USTF0",1755346022788,1.39994237,117480.0,117470.0,0.42427273]
["bitfinex-derivatives","BTCF0:USTF0",1755346022996,0.34685354,117480.0,117470.0,0.42681273]
["bitfinex-derivatives","BTCF0:USTF0",1755346023298,0.86206471,117480.0,117470.0,0.44984522]
["bitfinex-derivatives","BTCF0:USTF0",1755346023493,0.07376,117490.0,117470.0,1.32426105]
["bitfinex-derivatives","BTCF0:USTF0",1755346023694,0.91723,117490.0,117480.0,1.05111056]
["bitfinex-derivatives","BTCF0:USTF0",1755346023902,0.82104,117490.0,117480.0,1.05111056]
["bitfinex-derivatives","BTCF0:USTF0",1755346024099,0.90247,117490.0,117480.0,0.5342929]
["bitfinex-derivatives","BTCF0:USTF0",1755346024297,0.91723,117490.0,117480.0,0.64146816]
["bitfinex-derivatives","BTCF0:USTF0",1755346024503,0.91723,117490.0,117480.0,1.15828582]
["bitfinex-derivatives","BTCF0:USTF0",1755346024702,0.91723,117490.0,117480.0,1.05111056]
["bitfinex-derivatives","BTCF0:USTF0",1755346026606,0.91823,117490.0,117480.0,1.05111056]
["bitfinex-derivatives","BTCF0:USTF0",1755346027106,0.91723,117490.0,117480.0,1.05411056]
["bitfinex-derivatives","BTCF0:USTF0",1755346027308,0.91823,117490.0,117480.0,1.05411056]
["bitfinex-derivatives","BTCF0:USTF0",1755346027705,0.001,117490.0,117480.0,1.05411056]
["bitfinex-derivatives","BTCF0:USTF0",1755346027901,0.001,117490.0,117480.0,1.31251939]
["bitfinex-derivatives","BTCF0:USTF0",1755346028108,0.93678151,117500.0,117490.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1755346028404,0.93678151,117500.0,117490.0,0.70763883]
["bitfinex-derivatives","BTCF0:USTF0",1755346029308,0.93678151,117500.0,117490.0,0.70963883]
["bitfinex-derivatives","BTCF0:USTF0",1755346030314,0.13970151,117500.0,117490.0,0.79469443]
["bitfinex-derivatives","BTCF0:USTF0",1755346030614,0.93606151,117500.0,117490.0,0.79469443]
["bitfinex-derivatives","BTCF0:USTF0",1755346031211,0.93606151,117500.0,117490.0,0.70963883]
["bitfinex-derivatives","BTCF0:USTF0",1755346032113,0.93606151,117500.0,117490.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1755346032315,0.93606151,117500.0,117490.0,0.70963883]
["bitfinex-derivatives","BTCF0:USTF0",1755346032511,0.93606151,117500.0,117490.0,0.79469443]
["bitfinex-derivatives","BTCF0:USTF0",1755346033815,0.93606151,117500.0,117490.0,0.70963883]
["bitfinex-derivatives","BTCF0:USTF0",1755346035215,0.93606151,117500.0,117490.0,0.79469443]
["bitfinex-derivatives","BTCF0:USTF0",1755346043923,0.93606151,117500.0,117490.0,0.5362856]
["bitfinex-derivatives","BTCF0:USTF0",1755346044125,0.93606151,117500.0,117490.0,0.79469443]
["bitfinex-derivatives","BTCF0:USTF0",1755346044732,0.93606151,117500.0,117490.0,0.70963883]
["bitfinex-derivatives","BTCF0:USTF0",1755346044928,0.93606151,117500.0,117490.0,0.79469443]
["bitfinex-derivatives","BTCF0:USTF0",1755346045432,0.93606151,117500.0,117490.0,0.5362856]
["bitfinex-derivatives","BTCF0:USTF0",1755346045629,0.93606151,117500.0,117490.0,0.79469443]
["bitfinex-derivatives","BTCF0:USTF0",1755346054133,0.93606151,117500.0,117490.0,0.90186969]
["bitfinex-derivatives","BTCF0:USTF0",1755346054738,0.93606151,117500.0,117490.0,0.64346086]
["bitfinex-derivatives","BTCF0:USTF0",1755346054937,0.93606151,117500.0,117490.0,0.90186969]
["bitfinex-derivatives","BTCF0:USTF0",1755346057041,0.93606151,117500.0,117490.0,0.79469443]
["bitfinex-derivatives","BTCF0:USTF0",1755346057836,0.06594151,117500.0,117490.0,1.84594326]
["bitfinex-derivatives","BTCF0:USTF0",1755346058232,0.09063151,117500.0,117490.0,1.95313712]
["bitfinex-derivatives","BTCF0:USTF0",1755346061434,0.12018,117500.0,117490.0,1.95313712]
["bitfinex-derivatives","BTCF0:USTF0",1755346061629,0.93166292,117510.0,117500.0,0.1752984]
["bitfinex-derivatives","BTCF0:USTF0",1755346061843,0.93166292,117510.0,117500.0,1.05291606]
["bitfinex-derivatives","BTCF0:USTF0",1755346062637,0.09016292,117510.0,117500.0,1.05291606]
["bitfinex-derivatives","BTCF0:USTF0",1755346062842,0.93182292,117510.0,117500.0,1.05291606]
["bitfinex-derivatives","BTCF0:USTF0",1755346063237,0.93182292,117510.0,117500.0,1.16004444]
["bitfinex-derivatives","BTCF0:USTF0",1755346063933,0.93182292,117510.0,117500.0,1.16104444]
["bitfinex-derivatives","BTCF0:USTF0",1755346064341,0.93182292,117510.0,117500.0,1.16304444]
["bitfinex-derivatives","BTCF0:USTF0",1755346064542,0.93182292,117510.0,117500.0,0.64622678]
["bitfinex-derivatives","BTCF0:USTF0",1755346064843,0.93182292,117510.0,117500.0,1.16404444]
["bitfinex-derivatives","BTCF0:USTF0",1755346068343,0.93182292,117510.0,117500.0,1.05691606]
["bitfinex-derivatives","BTCF0:USTF0",1755346068945,0.93182292,117510.0,117500.0,1.16404444]
["bitfinex-derivatives","BTCF0:USTF0",1755346071443,0.93182292,117510.0,117500.0,1.05691606]
["bitfinex-derivatives","BTCF0:USTF0",1755346072844,0.13882292,117510.0,117500.0,1.05691606]
["bitfinex-derivatives","BTCF0:USTF0",1755346073032,0.13882292,117510.0,117500.0,1.16404444]
["bitfinex-derivatives","BTCF0:USTF0",1755346074635,0.13882292,117510.0,117500.0,1.05691606]
["bitfinex-derivatives","BTCF0:USTF0",1755346076436,0.13882292,117510.0,117500.0,1.16404444]
["bitfinex-derivatives","BTCF0:USTF0",1755346080049,0.13882292,117510.0,117500.0,0.64722678]
["bitfinex-derivatives","BTCF0:USTF0",1755346080349,0.13882292,117510.0,117500.0,1.16404444]
["bitfinex-derivatives","BTCF0:USTF0",1755346082150,0.13882292,117510.0,117500.0,2.66404444]
["bitfinex-derivatives","BTCF0:USTF0",1755346083948,0.13882292,117510.0,117500.0,2.55691606]
["bitfinex-derivatives","BTCF0:USTF0",1755346084752,0.13882292,117510.0,117500.0,2.0400984]
["bitfinex-derivatives","BTCF0:USTF0",1755346084946,0.13882292,117510.0,117500.0,2.55691606]
["bitfinex-derivatives","BTCF0:USTF0",1755346085251,0.13882292,117510.0,117500.0,2.66400665]
["bitfinex-derivatives","BTCF0:USTF0",1755346092256,0.13882292,117510.0,117500.0,2.14718899]
["bitfinex-derivatives","BTCF0:USTF0",1755346092555,0.13882292,117510.0,117500.0,2.66400665]
["bitfinex-derivatives","BTCF0:USTF0",1755346093453,0.13882292,117510.0,117500.0,2.55691606]
["bitfinex-derivatives","BTCF0:USTF0",1755346095654,0.13882292,117510.0,117500.0,2.70962386]
["bitfinex-derivatives","BTCF0:USTF0",1755346096258,0.13882292,117510.0,117500.0,2.81682829]
["bitfinex-derivatives","BTCF0:USTF0",1755346096457,0.13882292,117510.0,117500.0,2.66412049]
["bitfinex-derivatives","BTCF0:USTF0",1755346099062,0.13882292,117510.0,117500.0,2.55691606]
["bitfinex-derivatives","BTCF0:USTF0",1755346099656,0.13882292,117510.0,117500.0,2.70962386]
["bitfinex-derivatives","BTCF0:USTF0",1755346105058,0.06547292,117510.0,117500.0,2.63532386]
["bitfinex-derivatives","BTCF0:USTF0",1755346105264,0.13807292,117510.0,117500.0,2.67923386]
["bitfinex-derivatives","BTCF0:USTF0",1755346106062,0.13807292,117510.0,117500.0,2.52652606]
["bitfinex-derivatives","BTCF0:USTF0",1755346106258,0.13807292,117510.0,117500.0,2.63374615]
["bitfinex-derivatives","BTCF0:USTF0",1755346107961,0.13807292,117510.0,117500.0,2.11692849]
["bitfinex-derivatives","BTCF0:USTF0",1755346108166,0.39648175,117510.0,117500.0,2.54869775]
["bitfinex-derivatives","BTCF0:USTF0",1755346108367,0.39648175,117510.0,117500.0,2.63374615]
["bitfinex-derivatives","BTCF0:USTF0",1755346113669,0.13807292,117510.0,117500.0,2.63374615]
["bitfinex-derivatives","BTCF0:USTF0",1755346113868,0.39648175,117510.0,117500.0,2.63374615]
["bitfinex-derivatives","BTCF0:USTF0",1755346114669,0.39648175,117510.0,117500.0,2.54869775]
["bitfinex-derivatives","BTCF0:USTF0",1755346114863,0.39648175,117510.0,117500.0,2.29028892]
["bitfinex-derivatives","BTCF0:USTF0",1755346116159,0.39648175,117510.0,117500.0,2.54869775]
["bitfinex-derivatives","BTCF0:USTF0",1755346117671,0.39648175,117510.0,117500.0,2.29028892]
["bitfinex-derivatives","BTCF0:USTF0",1755346120972,0.39648175,117510.0,117500.0,2.54869775]
["bitfinex-derivatives","BTCF0:USTF0",1755346123571,0.39648175,117510.0,117500.0,2.03188009]
["bitfinex-derivatives","BTCF0:USTF0",1755346123775,0.39648175,117510.0,117500.0,2.54869775]
["bitfinex-derivatives","BTCF0:USTF0",1755346123974,0.39648175,117510.0,117500.0,2.44147766]
["bitfinex-derivatives","BTCF0:USTF0",1755346124378,0.39648175,117510.0,117500.0,1.92466]
["bitfinex-derivatives","BTCF0:USTF0",1755346124680,0.39648175,117510.0,117500.0,2.59418546]
["bitfinex-derivatives","BTCF0:USTF0",1755346124874,0.39648175,117510.0,117500.0,2.0773678]
["bitfinex-derivatives","BTCF0:USTF0",1755346125080,0.39648175,117510.0,117500.0,2.33577663]
["bitfinex-derivatives","BTCF0:USTF0",1755346125381,0.39648175,117510.0,117500.0,2.18306883]
["bitfinex-derivatives","BTCF0:USTF0",1755346125680,0.39648175,117510.0,117500.0,2.29022899]
["bitfinex-derivatives","BTCF0:USTF0",1755346126066,0.39648175,117510.0,117500.0,2.03182016]
["bitfinex-derivatives","BTCF0:USTF0",1755346126267,0.39648175,117510.0,117500.0,1.67102016]
["bitfinex-derivatives","BTCF0:USTF0",1755346126469,0.39648175,117510.0,117500.0,1.56386]
["bitfinex-derivatives","BTCF0:USTF0",1755346127181,0.39648175,117510.0,117500.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1755346128481,0.39648175,117510.0,117500.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1755346132984,0.13807292,117510.0,117500.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1755346133185,0.39648175,117510.0,117500.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1755346139702,1.01569058,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346139899,0.94309058,117510.0,117490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755346140104,0.11691,117490.0,117480.0,0.19488016]
["bitfinex-derivatives","BTCF0:USTF0",1755346140306,0.37531883,117490.0,117480.0,0.17158016]
["bitfinex-derivatives","BTCF0:USTF0",1755346140599,0.37531883,117490.0,117480.0,1.82282883]
["bitfinex-derivatives","BTCF0:USTF0",1755346141103,0.37531883,117490.0,117480.0,1.55913]
["bitfinex-derivatives","BTCF0:USTF0",1755346141299,0.37531883,117490.0,117480.0,1.53747]
["bitfinex-derivatives","BTCF0:USTF0",1755346142005,0.37531883,117490.0,117480.0,1.54276]
["bitfinex-derivatives","BTCF0:USTF0",1755346142406,0.37531883,117490.0,117480.0,1.56606]
["bitfinex-derivatives","BTCF0:USTF0",1755346143004,0.37531883,117490.0,117480.0,1.82446883]
["bitfinex-derivatives","BTCF0:USTF0",1755346144208,0.11691,117490.0,117480.0,1.82446883]
["bitfinex-derivatives","BTCF0:USTF0",1755346144409,0.37531883,117490.0,117480.0,1.82446883]
["bitfinex-derivatives","BTCF0:USTF0",1755346147611,0.11691,117490.0,117480.0,1.82446883]
["bitfinex-derivatives","BTCF0:USTF0",1755346147813,0.37531883,117490.0,117480.0,1.93162899]
["bitfinex-derivatives","BTCF0:USTF0",1755346150114,0.37531883,117490.0,117480.0,1.67322016]
["bitfinex-derivatives","BTCF0:USTF0",1755346150303,0.37531883,117490.0,117480.0,1.93162899]
["bitfinex-derivatives","BTCF0:USTF0",1755346151414,0.37531883,117490.0,117480.0,1.82446883]
["bitfinex-derivatives","BTCF0:USTF0",1755346152208,0.37531883,117490.0,117480.0,1.56606]
["bitfinex-derivatives","BTCF0:USTF0",1755346152401,0.99452766,117490.0,117480.0,1.56606]
["bitfinex-derivatives","BTCF0:USTF0",1755346152607,0.73611883,117490.0,117480.0,1.56606]
["bitfinex-derivatives","BTCF0:USTF0",1755346153213,0.73611883,117490.0,117480.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1755346153414,0.73611883,117490.0,117480.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1755346165615,0.73611883,117490.0,117480.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1755346166812,0.73611883,117490.0,117480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1755346168019,0.73611883,117490.0,117480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755346170427,0.47771,117490.0,117480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755346170626,0.73611883,117490.0,117480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755346173119,0.47771,117490.0,117480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1755346173425,0.73611883,117490.0,117480.0,0.34805883]
["bitfinex-derivatives","BTCF0:USTF0",1755346173613,0.73611883,117490.0,117480.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755346174327,0.73611883,117490.0,117480.0,0.34805883]
["bitfinex-derivatives","BTCF0:USTF0",1755346174826,0.73611883,117490.0,117480.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755346175132,0.73611883,117490.0,117480.0,0.34805883]
["bitfinex-derivatives","BTCF0:USTF0",1755346175324,0.47771,117490.0,117480.0,0.34805883]
["bitfinex-derivatives","BTCF0:USTF0",1755346175629,0.73611883,117490.0,117480.0,0.34805883]
["bitfinex-derivatives","BTCF0:USTF0",1755346177626,0.73611883,117490.0,117480.0,0.32348883]
["bitfinex-derivatives","BTCF0:USTF0",1755346177928,0.73611883,117490.0,117480.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1755346178324,0.47771,117490.0,117480.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1755346178525,0.73611883,117490.0,117480.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1755346178720,0.73611883,117490.0,117470.0,1.80221883]
["bitfinex-derivatives","BTCF0:USTF0",1755346179031,1.12194883,117480.0,117470.0,1.80221883]
["bitfinex-derivatives","BTCF0:USTF0",1755346179232,1.14097172,117480.0,117470.0,1.80221883]
["bitfinex-derivatives","BTCF0:USTF0",1755346179527,0.92983289,117480.0,117470.0,1.80221883]
["bitfinex-derivatives","BTCF0:USTF0",1755346179720,1.18824172,117480.0,117470.0,1.80221883]
["bitfinex-derivatives","BTCF0:USTF0",1755346180525,0.92983289,117480.0,117470.0,1.80221883]
["bitfinex-derivatives","BTCF0:USTF0",1755346180931,1.18824172,117480.0,117470.0,1.80221883]
["bitfinex-derivatives","BTCF0:USTF0",1755346181128,1.18824172,117480.0,117470.0,1.80321883]
["bitfinex-derivatives","BTCF0:USTF0",1755346182730,1.18824172,117480.0,117470.0,1.54481]
["bitfinex-derivatives","BTCF0:USTF0",1755346182932,0.92983289,117480.0,117470.0,1.80321883]
["bitfinex-derivatives","BTCF0:USTF0",1755346183132,1.18824172,117480.0,117470.0,1.80321883]
["bitfinex-derivatives","BTCF0:USTF0",1755346184637,1.18824172,117480.0,117470.0,1.54481]
["bitfinex-derivatives","BTCF0:USTF0",1755346184834,1.18824172,117480.0,117470.0,1.80321883]
["bitfinex-derivatives","BTCF0:USTF0",1755346189736,1.18824172,117480.0,117470.0,1.91037899]
["bitfinex-derivatives","BTCF0:USTF0",1755346190344,0.92983289,117480.0,117470.0,1.91037899]
["bitfinex-derivatives","BTCF0:USTF0",1755346190847,0.92983289,117480.0,117470.0,2.27117899]
["bitfinex-derivatives","BTCF0:USTF0",1755346191145,0.80954289,117480.0,117470.0,2.61465792]
["bitfinex-derivatives","BTCF0:USTF0",1755346191637,0.07232,117500.0,117490.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1755346191843,0.66462088,117510.0,117500.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755346192144,1.48983088,117510.0,117500.0,0.19667016]
["bitfinex-derivatives","BTCF0:USTF0",1755346192342,1.48983088,117510.0,117500.0,0.45507899]
["bitfinex-derivatives","BTCF0:USTF0",1755346192542,1.48983088,117510.0,117500.0,0.34791883]
["bitfinex-derivatives","BTCF0:USTF0",1755346193135,1.49283088,117510.0,117500.0,0.34791883]
["bitfinex-derivatives","BTCF0:USTF0",1755346193532,1.49483088,117510.0,117500.0,0.34791883]
["bitfinex-derivatives","BTCF0:USTF0",1755346196842,0.91651,117510.0,117500.0,0.34791883]
["bitfinex-derivatives","BTCF0:USTF0",1755346197042,1.17491883,117510.0,117500.0,0.34791883]
["bitfinex-derivatives","BTCF0:USTF0",1755346197246,1.17491883,117510.0,117500.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755346197543,1.17491883,117510.0,117500.0,0.34791883]
["bitfinex-derivatives","BTCF0:USTF0",1755346200646,0.91651,117510.0,117500.0,0.34791883]
["bitfinex-derivatives","BTCF0:USTF0",1755346200946,1.17491883,117510.0,117500.0,0.34791883]
["bitfinex-derivatives","BTCF0:USTF0",1755346202846,0.91651,117510.0,117500.0,0.34791883]
["bitfinex-derivatives","BTCF0:USTF0",1755346203047,1.17491883,117510.0,117500.0,0.34791883]
["bitfinex-derivatives","BTCF0:USTF0",1755346204158,1.17491883,117510.0,117500.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755346204352,0.91651,117510.0,117500.0,0.34791883]
["bitfinex-derivatives","BTCF0:USTF0",1755346204650,1.17491883,117510.0,117500.0,0.34791883]
["bitfinex-derivatives","BTCF0:USTF0",1755346204947,1.17491883,117510.0,117500.0,0.60632766]
["bitfinex-derivatives","BTCF0:USTF0",1755346205252,1.17491883,117510.0,117500.0,0.68053883]
["bitfinex-derivatives","BTCF0:USTF0",1755346205551,1.17491883,117510.0,117500.0,0.70871883]
["bitfinex-derivatives","BTCF0:USTF0",1755346207244,0.91651,117510.0,117500.0,0.70871883]
["bitfinex-derivatives","BTCF0:USTF0",1755346207446,1.17491883,117510.0,117500.0,0.70871883]
["bitfinex-derivatives","BTCF0:USTF0",1755346207645,1.17491883,117510.0,117500.0,0.68582883]
["bitfinex-derivatives","BTCF0:USTF0",1755346209150,1.17491883,117510.0,117500.0,0.70871883]
["bitfinex-derivatives","BTCF0:USTF0",1755346209854,0.91651,117510.0,117500.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1755346210150,1.17491883,117510.0,117500.0,0.70871883]
["bitfinex-derivatives","BTCF0:USTF0",1755346212250,0.91651,117510.0,117500.0,0.70871883]
["bitfinex-derivatives","BTCF0:USTF0",1755346212451,1.17491883,117510.0,117500.0,0.70871883]
["bitfinex-derivatives","BTCF0:USTF0",1755346213354,1.17491883,117510.0,117500.0,0.81587899]
["bitfinex-derivatives","BTCF0:USTF0",1755346214450,1.17491883,117510.0,117500.0,2.31587899]
["bitfinex-derivatives","BTCF0:USTF0",1755346214847,1.17491883,117510.0,117500.0,2.20871883]
["bitfinex-derivatives","BTCF0:USTF0",1755346215854,1.17491883,117510.0,117500.0,2.11920883]
["bitfinex-derivatives","BTCF0:USTF0",1755346216455,1.17491883,117510.0,117500.0,2.13315883]
["bitfinex-derivatives","BTCF0:USTF0",1755346216756,1.17491883,117510.0,117500.0,2.13844883]
["bitfinex-derivatives","BTCF0:USTF0",1755346217154,1.17491883,117510.0,117500.0,2.16276883]
["bitfinex-derivatives","BTCF0:USTF0",1755346220957,1.17491883,117510.0,117500.0,1.90436]
["bitfinex-derivatives","BTCF0:USTF0",1755346221158,1.17491883,117510.0,117500.0,2.16276883]
["bitfinex-derivatives","BTCF0:USTF0",1755346222560,1.17436883,117510.0,117500.0,2.42117766]
["bitfinex-derivatives","BTCF0:USTF0",1755346222865,0.91596,117510.0,117500.0,1.90436]
["bitfinex-derivatives","BTCF0:USTF0",1755346223053,1.17436883,117510.0,117500.0,2.42117766]
["bitfinex-derivatives","BTCF0:USTF0",1755346223553,1.12684883,117510.0,117500.0,2.42117766]
["bitfinex-derivatives","BTCF0:USTF0",1755346223858,0.91446,117510.0,117500.0,2.42117766]
["bitfinex-derivatives","BTCF0:USTF0",1755346224053,1.17286883,117510.0,117500.0,2.42117766]
["bitfinex-derivatives","BTCF0:USTF0",1755346227368,0.79548,117510.0,117500.0,2.42117766]
["bitfinex-derivatives","BTCF0:USTF0",1755346227665,1.07868883,117510.0,117500.0,2.42117766]
["bitfinex-derivatives","BTCF0:USTF0",1755346227970,0.82028,117510.0,117500.0,2.42117766]
["bitfinex-derivatives","BTCF0:USTF0",1755346228161,0.85417,117510.0,117500.0,2.42117766]
["bitfinex-derivatives","BTCF0:USTF0",1755346228460,0.86388,117510.0,117500.0,2.42117766]
["bitfinex-derivatives","BTCF0:USTF0",1755346229264,0.87815,117510.0,117500.0,2.42117766]
["bitfinex-derivatives","BTCF0:USTF0",1755346229856,0.005,117510.0,117500.0,2.50622606]
["bitfinex-derivatives","BTCF0:USTF0",1755346230052,0.79452,117510.0,117500.0,2.76463489]
["bitfinex-derivatives","BTCF0:USTF0",1755346230262,0.79452,117510.0,117500.0,2.6133767]
["bitfinex-derivatives","BTCF0:USTF0",1755346236769,0.005,117510.0,117500.0,2.50622606]
["bitfinex-derivatives","BTCF0:USTF0",1755346237367,0.0298,117510.0,117500.0,2.50622606]
["bitfinex-derivatives","BTCF0:USTF0",1755346237567,0.06369,117510.0,117500.0,2.50622606]
["bitfinex-derivatives","BTCF0:USTF0",1755346239170,0.0298,117510.0,117500.0,2.50622606]
["bitfinex-derivatives","BTCF0:USTF0",1755346239767,0.005,117510.0,117500.0,2.50622606]
["bitfinex-derivatives","BTCF0:USTF0",1755346240273,0.005,117510.0,117500.0,2.65893386]
["bitfinex-derivatives","BTCF0:USTF0",1755346240577,0.005,117510.0,117500.0,2.1421162]
["bitfinex-derivatives","BTCF0:USTF0",1755346240877,0.005,117510.0,117500.0,2.65893386]
["bitfinex-derivatives","BTCF0:USTF0",1755346241172,0.0298,117510.0,117500.0,2.65893386]
["bitfinex-derivatives","BTCF0:USTF0",1755346241370,0.12398,117510.0,117500.0,2.24916517]
["bitfinex-derivatives","BTCF0:USTF0",1755346241565,0.12398,117510.0,117500.0,2.76598283]
["bitfinex-derivatives","BTCF0:USTF0",1755346241875,0.12398,117510.0,117500.0,2.61327503]
["bitfinex-derivatives","BTCF0:USTF0",1755346247766,0.12398,117510.0,117500.0,2.09645737]
["bitfinex-derivatives","BTCF0:USTF0",1755346248070,0.12398,117510.0,117500.0,2.50622606]
["bitfinex-derivatives","BTCF0:USTF0",1755346248375,0.12398,117510.0,117500.0,2.65893386]
["bitfinex-derivatives","BTCF0:USTF0",1755346249280,0.10971,117510.0,117500.0,2.65893386]
["bitfinex-derivatives","BTCF0:USTF0",1755346249470,0.06076,117510.0,117500.0,2.65893386]
["bitfinex-derivatives","BTCF0:USTF0",1755346251376,0.005,117510.0,117500.0,2.65893386]
["bitfinex-derivatives","BTCF0:USTF0",1755346252276,0.005,117510.0,117500.0,2.61328897]
["bitfinex-derivatives","BTCF0:USTF0",1755346253675,0.005,117510.0,117500.0,2.8716978]
["bitfinex-derivatives","BTCF0:USTF0",1755346254178,0.005,117510.0,117500.0,2.61328897]
["bitfinex-derivatives","BTCF0:USTF0",1755346254674,0.005,117510.0,117500.0,2.50622606]
["bitfinex-derivatives","BTCF0:USTF0",1755346255276,0.005,117510.0,117500.0,2.76463489]
["bitfinex-derivatives","BTCF0:USTF0",1755346256081,0.005,117510.0,117500.0,3.02923489]
["bitfinex-derivatives","BTCF0:USTF0",1755346257180,0.005,117510.0,117500.0,3.13636119]
["bitfinex-derivatives","BTCF0:USTF0",1755346260083,0.005,117510.0,117500.0,3.02923489]
["bitfinex-derivatives","BTCF0:USTF0",1755346261184,0.005,117510.0,117500.0,2.77082606]
["bitfinex-derivatives","BTCF0:USTF0",1755346264688,0.03793,117510.0,117500.0,2.77082606]
["bitfinex-derivatives","BTCF0:USTF0",1755346264881,0.08446,117510.0,117500.0,2.2540084]
["bitfinex-derivatives","BTCF0:USTF0",1755346265077,0.08446,117510.0,117500.0,2.50622606]
["bitfinex-derivatives","BTCF0:USTF0",1755346267583,0.06947,117510.0,117500.0,2.50622606]
["bitfinex-derivatives","BTCF0:USTF0",1755346269383,0.06947,117510.0,117500.0,2.75467685]
["bitfinex-derivatives","BTCF0:USTF0",1755346269584,0.06947,117510.0,117500.0,2.61337685]
["bitfinex-derivatives","BTCF0:USTF0",1755346270085,0.03793,117510.0,117500.0,2.61337685]
["bitfinex-derivatives","BTCF0:USTF0",1755346270290,0.03793,117510.0,117500.0,2.09655919]
["bitfinex-derivatives","BTCF0:USTF0",1755346270484,0.03793,117510.0,117500.0,2.61337685]
["bitfinex-derivatives","BTCF0:USTF0",1755346270984,0.03793,117510.0,117500.0,2.87797685]
["bitfinex-derivatives","BTCF0:USTF0",1755346271488,0.03693,117510.0,117500.0,2.87797685]
["bitfinex-derivatives","BTCF0:USTF0",1755346272288,0.03693,117510.0,117500.0,2.77082606]
["bitfinex-derivatives","BTCF0:USTF0",1755346272586,0.002,117510.0,117500.0,2.74650606]
["bitfinex-derivatives","BTCF0:USTF0",1755346272777,0.07423,117510.0,117500.0,2.87707239]
["bitfinex-derivatives","BTCF0:USTF0",1755346272982,0.12076,117510.0,117500.0,2.36025463]
["bitfinex-derivatives","BTCF0:USTF0",1755346273182,0.12076,117510.0,117500.0,2.87707229]
["bitfinex-derivatives","BTCF0:USTF0",1755346273595,0.12076,117510.0,117500.0,2.76991596]
["bitfinex-derivatives","BTCF0:USTF0",1755346275098,0.03493,117510.0,117500.0,2.76991596]
["bitfinex-derivatives","BTCF0:USTF0",1755346275299,0.002,117510.0,117500.0,2.76991596]
["bitfinex-derivatives","BTCF0:USTF0",1755346276893,0.002,117510.0,117500.0,2.50531596]
["bitfinex-derivatives","BTCF0:USTF0",1755346278901,0.002,117510.0,117500.0,2.61247229]
["bitfinex-derivatives","BTCF0:USTF0",1755346279203,0.002,117510.0,117500.0,2.09565463]
["bitfinex-derivatives","BTCF0:USTF0",1755346279499,0.002,117510.0,117500.0,2.61247229]
["bitfinex-derivatives","BTCF0:USTF0",1755346281702,0.002,117510.0,117500.0,2.50531596]
["bitfinex-derivatives","BTCF0:USTF0",1755346282202,0.07038,117510.0,117500.0,2.50531596]
["bitfinex-derivatives","BTCF0:USTF0",1755346283205,0.08402,117510.0,117500.0,2.50531596]
["bitfinex-derivatives","BTCF0:USTF0",1755346283905,0.08402,117510.0,117500.0,2.65802376]
["bitfinex-derivatives","BTCF0:USTF0",1755346284105,0.10537,117510.0,117500.0,2.65802376]
["bitfinex-derivatives","BTCF0:USTF0",1755346284300,0.12068,117510.0,117500.0,2.65802376]
["bitfinex-derivatives","BTCF0:USTF0",1755346285106,0.12068,117510.0,117500.0,3.36093546]
["bitfinex-derivatives","BTCF0:USTF0",1755346285407,0.12068,117510.0,117500.0,3.20822766]
["bitfinex-derivatives","BTCF0:USTF0",1755346286908,0.12068,117510.0,117500.0,3.29327596]
["bitfinex-derivatives","BTCF0:USTF0",1755346287309,0.12068,117510.0,117500.0,3.20822766]
["bitfinex-derivatives","BTCF0:USTF0",1755346287607,0.12068,117510.0,117500.0,3.29327596]
["bitfinex-derivatives","BTCF0:USTF0",1755346288903,0.12068,117510.0,117500.0,3.20822766]
["bitfinex-derivatives","BTCF0:USTF0",1755346291008,0.12068,117510.0,117500.0,3.36093546]
["bitfinex-derivatives","BTCF0:USTF0",1755346291610,0.05759,117510.0,117500.0,3.36093546]
["bitfinex-derivatives","BTCF0:USTF0",1755346291913,0.12068,117510.0,117500.0,3.36093546]
["bitfinex-derivatives","BTCF0:USTF0",1755346292513,0.12068,117510.0,117500.0,3.44598386]
["bitfinex-derivatives","BTCF0:USTF0",1755346293414,0.12068,117510.0,117500.0,3.29327606]
["bitfinex-derivatives","BTCF0:USTF0",1755346294012,0.12068,117510.0,117500.0,3.20822766]
["bitfinex-derivatives","BTCF0:USTF0",1755346295713,0.04865,117510.0,117500.0,3.20822766]
["bitfinex-derivatives","BTCF0:USTF0",1755346296013,0.10704,117510.0,117500.0,3.20822766]
["bitfinex-derivatives","BTCF0:USTF0",1755346296208,0.12068,117510.0,117500.0,3.36134405]
["bitfinex-derivatives","BTCF0:USTF0",1755346297113,0.12068,117510.0,117500.0,3.20822766]
["bitfinex-derivatives","BTCF0:USTF0",1755346299636,0.12068,117510.0,117500.0,2.69141]
["bitfinex-derivatives","BTCF0:USTF0",1755346299817,0.12068,117510.0,117500.0,3.20822766]
["bitfinex-derivatives","BTCF0:USTF0",1755346300119,0.10704,117510.0,117500.0,3.20822766]
["bitfinex-derivatives","BTCF0:USTF0",1755346301524,0.10704,117510.0,117500.0,2.69141]
["bitfinex-derivatives","BTCF0:USTF0",1755346301820,0.37908883,117510.0,117500.0,1.90345]
["bitfinex-derivatives","BTCF0:USTF0",1755346302009,0.37908883,117510.0,117500.0,2.16185883]
["bitfinex-derivatives","BTCF0:USTF0",1755346302219,0.12068,117510.0,117500.0,2.01062584]
["bitfinex-derivatives","BTCF0:USTF0",1755346302420,0.37908883,117510.0,117500.0,2.26903467]
["bitfinex-derivatives","BTCF0:USTF0",1755346303209,0.37908883,117510.0,117500.0,2.01062584]
["bitfinex-derivatives","BTCF0:USTF0",1755346303406,0.37908883,117510.0,117500.0,2.16185883]
["bitfinex-derivatives","BTCF0:USTF0",1755346305322,0.12068,117510.0,117500.0,2.16185883]
["bitfinex-derivatives","BTCF0:USTF0",1755346305621,0.37908883,117510.0,117500.0,2.16185883]
["bitfinex-derivatives","BTCF0:USTF0",1755346307028,0.12068,117510.0,117500.0,2.16185883]
["bitfinex-derivatives","BTCF0:USTF0",1755346307228,0.37908883,117510.0,117500.0,2.16185883]
["bitfinex-derivatives","BTCF0:USTF0",1755346309030,0.37908883,117510.0,117500.0,2.26903467]
["bitfinex-derivatives","BTCF0:USTF0",1755346310022,0.37908883,117510.0,117500.0,2.16185883]
["bitfinex-derivatives","BTCF0:USTF0",1755346312426,0.37908883,117510.0,117500.0,2.26891657]
["bitfinex-derivatives","BTCF0:USTF0",1755346314436,0.37908883,117510.0,117500.0,2.16185883]
["bitfinex-derivatives","BTCF0:USTF0",1755346316932,0.12068,117510.0,117500.0,2.16185883]
["bitfinex-derivatives","BTCF0:USTF0",1755346317237,0.37908883,117510.0,117500.0,2.16185883]
["bitfinex-derivatives","BTCF0:USTF0",1755346320743,0.12068,117510.0,117500.0,2.16185883]
["bitfinex-derivatives","BTCF0:USTF0",1755346321043,0.37908883,117510.0,117500.0,1.90345]
["bitfinex-derivatives","BTCF0:USTF0",1755346321236,0.37908883,117510.0,117500.0,2.5273254]
["bitfinex-derivatives","BTCF0:USTF0",1755346321542,0.37908883,117510.0,117500.0,2.26891657]
["bitfinex-derivatives","BTCF0:USTF0",1755346322538,0.37908883,117510.0,117500.0,2.5273254]
["bitfinex-derivatives","BTCF0:USTF0",1755346322539,0.37808883,117510.0,117500.0,2.5273254]
["bitfinex-derivatives","BTCF0:USTF0",1755346322736,0.05559,117510.0,117500.0,2.5273254]
["bitfinex-derivatives","BTCF0:USTF0",1755346324437,0.31399883,117510.0,117500.0,2.5273254]
["bitfinex-derivatives","BTCF0:USTF0",1755346324736,0.05559,117510.0,117500.0,2.01050774]
["bitfinex-derivatives","BTCF0:USTF0",1755346324941,0.31399883,117510.0,117500.0,2.5273254]
["bitfinex-derivatives","BTCF0:USTF0",1755346325137,0.31399883,117510.0,117500.0,2.26891657]
["bitfinex-derivatives","BTCF0:USTF0",1755346325437,0.31399883,117510.0,117500.0,2.42026766]
["bitfinex-derivatives","BTCF0:USTF0",1755346325638,0.31399883,117510.0,117500.0,1.90345]
["bitfinex-derivatives","BTCF0:USTF0",1755346325839,0.02425,117510.0,117500.0,2.50531606]
["bitfinex-derivatives","BTCF0:USTF0",1755346326038,0.37660883,117520.0,117510.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755346326239,0.37660883,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346327337,0.37760883,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346328440,0.37860883,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346329034,0.63701766,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346329536,0.1202,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346329838,0.63701766,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346332130,0.1202,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346332332,0.37860883,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346333741,0.37860883,117520.0,117510.0,0.81644657]
["bitfinex-derivatives","BTCF0:USTF0",1755346336541,0.37860883,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346336841,0.1202,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346337040,0.37860883,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346339945,0.37860883,117520.0,117510.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1755346340242,0.1202,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346340440,0.37860883,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346340640,0.37860883,117520.0,117510.0,0.81644657]
["bitfinex-derivatives","BTCF0:USTF0",1755346341238,0.1202,117520.0,117510.0,0.55803774]
["bitfinex-derivatives","BTCF0:USTF0",1755346341445,0.63701766,117520.0,117510.0,0.81644657]
["bitfinex-derivatives","BTCF0:USTF0",1755346341843,0.1202,117520.0,117510.0,0.81644657]
["bitfinex-derivatives","BTCF0:USTF0",1755346342236,0.37860883,117520.0,117510.0,0.81644657]
["bitfinex-derivatives","BTCF0:USTF0",1755346344440,0.1202,117520.0,117510.0,0.55803774]
["bitfinex-derivatives","BTCF0:USTF0",1755346344746,0.63701766,117520.0,117510.0,0.81644657]
["bitfinex-derivatives","BTCF0:USTF0",1755346346146,0.63701766,117520.0,117510.0,0.55803774]
["bitfinex-derivatives","BTCF0:USTF0",1755346346342,0.63701766,117520.0,117510.0,0.81644657]
["bitfinex-derivatives","BTCF0:USTF0",1755346346744,0.63701766,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346347247,0.1202,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346347444,0.63701766,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346353549,0.1202,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346353750,0.63701766,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346356054,0.37860883,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346356350,0.37860883,117520.0,117510.0,0.81644657]
["bitfinex-derivatives","BTCF0:USTF0",1755346356551,0.1202,117520.0,117510.0,0.55803774]
["bitfinex-derivatives","BTCF0:USTF0",1755346356755,0.1202,117520.0,117510.0,0.81644657]
["bitfinex-derivatives","BTCF0:USTF0",1755346356956,0.63701766,117520.0,117510.0,0.81644657]
["bitfinex-derivatives","BTCF0:USTF0",1755346357155,0.63701766,117520.0,117510.0,0.55803774]
["bitfinex-derivatives","BTCF0:USTF0",1755346357350,0.63701766,117520.0,117510.0,0.81644657]
["bitfinex-derivatives","BTCF0:USTF0",1755346357547,0.63701766,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346358053,0.63701766,117520.0,117510.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1755346358447,0.37860883,117520.0,117510.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1755346358653,0.63701766,117520.0,117510.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1755346359762,0.37860883,117520.0,117510.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1755346359963,0.63701766,117520.0,117510.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1755346363969,0.1202,117520.0,117510.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1755346364575,0.63701766,117520.0,117510.0,0.70938883]
["bitfinex-derivatives","BTCF0:USTF0",1755346365077,0.1202,117520.0,117510.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755346365374,0.63701766,117520.0,117510.0,0.34858883]
["bitfinex-derivatives","BTCF0:USTF0",1755346365576,0.63701766,117520.0,117510.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755346365779,0.63701766,117520.0,117510.0,0.34858883]
["bitfinex-derivatives","BTCF0:USTF0",1755346366175,0.63701766,117520.0,117510.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755346368572,0.63701766,117520.0,117510.0,0.34858883]
["bitfinex-derivatives","BTCF0:USTF0",1755346372787,0.1202,117520.0,117510.0,0.34858883]
["bitfinex-derivatives","BTCF0:USTF0",1755346373088,0.37860883,117520.0,117510.0,0.34858883]
["bitfinex-derivatives","BTCF0:USTF0",1755346374980,0.63701766,117520.0,117510.0,0.34858883]
["bitfinex-derivatives","BTCF0:USTF0",1755346376182,0.37860883,117520.0,117510.0,0.45564657]
["bitfinex-derivatives","BTCF0:USTF0",1755346376883,0.1202,117520.0,117510.0,0.45564657]
["bitfinex-derivatives","BTCF0:USTF0",1755346377079,0.37860883,117520.0,117510.0,0.45564657]
["bitfinex-derivatives","BTCF0:USTF0",1755346377278,0.1202,117520.0,117510.0,0.19723774]
["bitfinex-derivatives","BTCF0:USTF0",1755346377588,0.37860883,117520.0,117510.0,0.45564657]
["bitfinex-derivatives","BTCF0:USTF0",1755346377789,0.37860883,117520.0,117510.0,0.34858883]
["bitfinex-derivatives","BTCF0:USTF0",1755346378087,0.1202,117520.0,117510.0,0.34858883]
["bitfinex-derivatives","BTCF0:USTF0",1755346378283,0.63701766,117520.0,117510.0,0.34858883]
["bitfinex-derivatives","BTCF0:USTF0",1755346378591,0.63701766,117520.0,117510.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755346378790,0.63701766,117520.0,117510.0,0.34858883]
["bitfinex-derivatives","BTCF0:USTF0",1755346380179,0.56553766,117520.0,117500.0,2.13315883]
["bitfinex-derivatives","BTCF0:USTF0",1755346380375,0.30712883,117520.0,117510.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1755346380575,1.09232883,117520.0,117510.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1755346380782,1.16273883,117520.0,117510.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1755346381087,0.90433,117520.0,117510.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1755346381384,0.90333,117520.0,117510.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1755346381579,1.42014766,117520.0,117510.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1755346382373,1.42114766,117520.0,117510.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1755346382779,0.11883,117510.0,117500.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755346382985,0.37723883,117510.0,117500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755346383185,0.37723883,117510.0,117500.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1755346383380,0.37723883,117510.0,117500.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755346383883,0.37723883,117510.0,117500.0,0.29378883]
["bitfinex-derivatives","BTCF0:USTF0",1755346384283,0.37723883,117510.0,117500.0,1.92516657]
["bitfinex-derivatives","BTCF0:USTF0",1755346384676,0.37723883,117510.0,117500.0,1.81810883]
["bitfinex-derivatives","BTCF0:USTF0",1755346388081,0.11883,117510.0,117500.0,1.81810883]
["bitfinex-derivatives","BTCF0:USTF0",1755346388290,0.37723883,117510.0,117500.0,1.81810883]
["bitfinex-derivatives","BTCF0:USTF0",1755346392390,0.37723883,117510.0,117500.0,0.34889883]
["bitfinex-derivatives","BTCF0:USTF0",1755346396187,0.11883,117510.0,117500.0,0.34889883]
["bitfinex-derivatives","BTCF0:USTF0",1755346396388,0.37723883,117510.0,117500.0,0.34889883]
["bitfinex-derivatives","BTCF0:USTF0",1755346396792,0.37723883,117510.0,117500.0,0.45608537]
["bitfinex-derivatives","BTCF0:USTF0",1755346398493,0.37723883,117510.0,117500.0,0.34889883]
["bitfinex-derivatives","BTCF0:USTF0",1755346399695,0.37723883,117510.0,117500.0,0.45608537]
["bitfinex-derivatives","BTCF0:USTF0",1755346400004,0.37723883,117510.0,117500.0,0.34889883]
["bitfinex-derivatives","BTCF0:USTF0",1755346402897,0.37723883,117510.0,117500.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1755346403094,0.37723883,117510.0,117500.0,0.34889883]
["bitfinex-derivatives","BTCF0:USTF0",1755346403401,0.37723883,117510.0,117500.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1755346403599,0.37723883,117510.0,117500.0,0.34889883]
["bitfinex-derivatives","BTCF0:USTF0",1755346406495,0.37723883,117510.0,117500.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1755346406690,0.37723883,117510.0,117500.0,0.34889883]
["bitfinex-derivatives","BTCF0:USTF0",1755346408206,0.37723883,117510.0,117500.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1755346408594,0.37723883,117510.0,117500.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1755346408802,0.11983,117500.0,117490.0,2.26263522]
["bitfinex-derivatives","BTCF0:USTF0",1755346408997,1.44013829,117500.0,117490.0,1.66709644]
["bitfinex-derivatives","BTCF0:USTF0",1755346409301,1.18172946,117500.0,117490.0,1.92550527]
["bitfinex-derivatives","BTCF0:USTF0",1755346410095,1.18172946,117500.0,117490.0,1.92650527]
["bitfinex-derivatives","BTCF0:USTF0",1755346411598,1.18172946,117500.0,117490.0,1.81929868]
["bitfinex-derivatives","BTCF0:USTF0",1755346415904,0.92332063,117500.0,117490.0,1.81929868]
["bitfinex-derivatives","BTCF0:USTF0",1755346416217,1.18172946,117500.0,117490.0,1.81929868]
["bitfinex-derivatives","BTCF0:USTF0",1755346418007,1.18172946,117500.0,117490.0,1.56088985]
["bitfinex-derivatives","BTCF0:USTF0",1755346418207,1.18172946,117500.0,117490.0,1.81929868]
["bitfinex-derivatives","BTCF0:USTF0",1755346419501,1.18172946,117500.0,117490.0,1.92650527]
["bitfinex-derivatives","BTCF0:USTF0",1755346420310,0.85104063,117500.0,117490.0,1.92650527]
["bitfinex-derivatives","BTCF0:USTF0",1755346420515,1.18172946,117500.0,117490.0,1.92650527]
["bitfinex-derivatives","BTCF0:USTF0",1755346425006,0.92332063,117500.0,117490.0,1.92650527]
["bitfinex-derivatives","BTCF0:USTF0",1755346425208,1.18172946,117500.0,117490.0,1.92650527]
["bitfinex-derivatives","BTCF0:USTF0",1755346425616,1.18172946,117500.0,117490.0,1.81929868]
["bitfinex-derivatives","BTCF0:USTF0",1755346426513,1.18172946,117500.0,117490.0,1.77640868]
["bitfinex-derivatives","BTCF0:USTF0",1755346427017,1.18172946,117500.0,117490.0,1.82016868]
["bitfinex-derivatives","BTCF0:USTF0",1755346427212,1.18172946,117500.0,117490.0,1.53723985]
["bitfinex-derivatives","BTCF0:USTF0",1755346427516,1.18172946,117500.0,117490.0,1.92736295]
["bitfinex-derivatives","BTCF0:USTF0",1755346427709,0.92332063,117500.0,117490.0,1.92736295]
["bitfinex-derivatives","BTCF0:USTF0",1755346427909,1.18172946,117500.0,117490.0,1.92736295]
["bitfinex-derivatives","BTCF0:USTF0",1755346428417,1.18172946,117500.0,117490.0,1.82016868]
["bitfinex-derivatives","BTCF0:USTF0",1755346430821,1.18172946,117500.0,117490.0,1.92736295]
["bitfinex-derivatives","BTCF0:USTF0",1755346432818,1.18172946,117500.0,117490.0,1.82016868]
["bitfinex-derivatives","BTCF0:USTF0",1755346434019,0.92332063,117500.0,117490.0,1.82016868]
["bitfinex-derivatives","BTCF0:USTF0",1755346434222,1.18172946,117500.0,117490.0,1.82016868]
["bitfinex-derivatives","BTCF0:USTF0",1755346434519,1.18172946,117500.0,117490.0,1.92736295]
["bitfinex-derivatives","BTCF0:USTF0",1755346437921,1.18172946,117500.0,117490.0,1.82016868]
["bitfinex-derivatives","BTCF0:USTF0",1755346438122,0.92332063,117500.0,117490.0,1.92734599]
["bitfinex-derivatives","BTCF0:USTF0",1755346438424,1.18230946,117500.0,117490.0,1.92734599]
["bitfinex-derivatives","BTCF0:USTF0",1755346438822,1.18230946,117500.0,117490.0,1.91034614]
["bitfinex-derivatives","BTCF0:USTF0",1755346439323,1.18230946,117500.0,117490.0,1.80316883]
["bitfinex-derivatives","BTCF0:USTF0",1755346442727,0.92390063,117500.0,117490.0,1.80316883]
["bitfinex-derivatives","BTCF0:USTF0",1755346442919,1.18230946,117500.0,117490.0,1.80316883]
["bitfinex-derivatives","BTCF0:USTF0",1755346443229,0.92390063,117500.0,117490.0,1.80316883]
["bitfinex-derivatives","BTCF0:USTF0",1755346443431,1.18230946,117500.0,117490.0,1.80316883]
["bitfinex-derivatives","BTCF0:USTF0",1755346445424,0.07379063,117500.0,117490.0,1.80316883]
["bitfinex-derivatives","BTCF0:USTF0",1755346445625,0.01889063,117500.0,117490.0,2.50743326]
["bitfinex-derivatives","BTCF0:USTF0",1755346445935,0.01889063,117500.0,117490.0,3.29135326]
["bitfinex-derivatives","BTCF0:USTF0",1755346449925,0.01889063,117500.0,117490.0,3.44446965]
["bitfinex-derivatives","BTCF0:USTF0",1755346450228,0.01889063,117500.0,117490.0,3.46175997]
["bitfinex-derivatives","BTCF0:USTF0",1755346453026,0.01889063,117500.0,117490.0,3.30864358]
["bitfinex-derivatives","BTCF0:USTF0",1755346453334,1.15972883,117520.0,117510.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1755346453524,0.90132,117520.0,117510.0,0.70867883]
["bitfinex-derivatives","BTCF0:USTF0",1755346453726,1.15972883,117520.0,117510.0,0.70867883]
["bitfinex-derivatives","BTCF0:USTF0",1755346454124,0.78388,117520.0,117510.0,0.79371993]
["bitfinex-derivatives","BTCF0:USTF0",1755346454328,0.83722,117520.0,117510.0,0.83500103]
["bitfinex-derivatives","BTCF0:USTF0",1755346454525,0.90132,117520.0,117510.0,0.66491883]
["bitfinex-derivatives","BTCF0:USTF0",1755346454738,0.90232,117520.0,117510.0,0.66491883]
["bitfinex-derivatives","BTCF0:USTF0",1755346454935,0.90232,117520.0,117510.0,0.70867883]
["bitfinex-derivatives","BTCF0:USTF0",1755346455231,0.83108,117520.0,117510.0,0.79371993]
["bitfinex-derivatives","BTCF0:USTF0",1755346455537,0.90519,117520.0,117510.0,0.70867883]
["bitfinex-derivatives","BTCF0:USTF0",1755346455927,0.90519,117520.0,117510.0,0.70967883]
["bitfinex-derivatives","BTCF0:USTF0",1755346456238,1.16359883,117520.0,117510.0,0.70967883]
["bitfinex-derivatives","BTCF0:USTF0",1755346456537,1.16259883,117520.0,117510.0,0.70967883]
["bitfinex-derivatives","BTCF0:USTF0",1755346457141,0.90419,117520.0,117510.0,0.70967883]
["bitfinex-derivatives","BTCF0:USTF0",1755346457435,1.16259883,117520.0,117510.0,0.70967883]
["bitfinex-derivatives","BTCF0:USTF0",1755346462440,1.16259883,117520.0,117510.0,0.81671897]
["bitfinex-derivatives","BTCF0:USTF0",1755346463740,1.16259883,117520.0,117510.0,0.55831014]
["bitfinex-derivatives","BTCF0:USTF0",1755346463950,0.90419,117520.0,117510.0,0.81671897]
["bitfinex-derivatives","BTCF0:USTF0",1755346464138,1.16259883,117520.0,117510.0,0.81671897]
["bitfinex-derivatives","BTCF0:USTF0",1755346464538,1.16259883,117520.0,117510.0,0.72724897]
["bitfinex-derivatives","BTCF0:USTF0",1755346465240,1.16259883,117520.0,117510.0,0.76303897]
["bitfinex-derivatives","BTCF0:USTF0",1755346465430,1.16259883,117520.0,117510.0,0.81672897]
["bitfinex-derivatives","BTCF0:USTF0",1755346466443,1.16259883,117520.0,117510.0,0.70968883]
["bitfinex-derivatives","BTCF0:USTF0",1755346474559,0.90419,117520.0,117510.0,0.70968883]
["bitfinex-derivatives","BTCF0:USTF0",1755346474759,1.16259883,117520.0,117510.0,0.70968883]
["bitfinex-derivatives","BTCF0:USTF0",1755346475261,1.16259883,117520.0,117510.0,0.81672897]
["bitfinex-derivatives","BTCF0:USTF0",1755346476661,1.16259883,117520.0,117510.0,0.70968883]
["bitfinex-derivatives","BTCF0:USTF0",1755346480860,1.16259883,117520.0,117510.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1755346481163,0.90419,117520.0,117510.0,0.70968883]
["bitfinex-derivatives","BTCF0:USTF0",1755346481367,1.16259883,117520.0,117510.0,0.70968883]
["bitfinex-derivatives","BTCF0:USTF0",1755346482663,1.42100766,117520.0,117510.0,0.70968883]
["bitfinex-derivatives","BTCF0:USTF0",1755346483062,1.16259883,117520.0,117510.0,0.70968883]
["bitfinex-derivatives","BTCF0:USTF0",1755346483256,1.16259883,117520.0,117510.0,0.68605883]
["bitfinex-derivatives","BTCF0:USTF0",1755346483976,1.16259883,117520.0,117510.0,0.70968883]
["bitfinex-derivatives","BTCF0:USTF0",1755346484667,1.16259883,117520.0,117510.0,0.79318394]
["bitfinex-derivatives","BTCF0:USTF0",1755346486263,1.16259883,117520.0,117510.0,0.81781394]
["bitfinex-derivatives","BTCF0:USTF0",1755346487472,0.90419,117520.0,117510.0,0.71068883]
["bitfinex-derivatives","BTCF0:USTF0",1755346487771,1.16259883,117520.0,117510.0,0.71068883]
["bitfinex-derivatives","BTCF0:USTF0",1755346487972,0.90419,117520.0,117510.0,0.71068883]
["bitfinex-derivatives","BTCF0:USTF0",1755346488171,1.16259883,117520.0,117510.0,0.71068883]
["bitfinex-derivatives","BTCF0:USTF0",1755346489471,1.16259883,117520.0,117510.0,0.81781394]
["bitfinex-derivatives","BTCF0:USTF0",1755346489873,0.90419,117520.0,117510.0,0.81781394]
["bitfinex-derivatives","BTCF0:USTF0",1755346490265,1.16259883,117520.0,117510.0,0.81781394]
["bitfinex-derivatives","BTCF0:USTF0",1755346491261,0.90419,117520.0,117510.0,0.81781394]
["bitfinex-derivatives","BTCF0:USTF0",1755346491472,1.16259883,117520.0,117510.0,0.81781394]
["bitfinex-derivatives","BTCF0:USTF0",1755346492771,0.90419,117520.0,117510.0,0.81781394]
["bitfinex-derivatives","BTCF0:USTF0",1755346492973,1.16259883,117520.0,117510.0,0.81781394]
["bitfinex-derivatives","BTCF0:USTF0",1755346496175,0.90419,117520.0,117510.0,0.71068883]
["bitfinex-derivatives","BTCF0:USTF0",1755346496377,1.16259883,117520.0,117510.0,0.71068883]
["bitfinex-derivatives","BTCF0:USTF0",1755346496577,0.90419,117520.0,117510.0,0.71068883]
["bitfinex-derivatives","BTCF0:USTF0",1755346496874,1.16259883,117520.0,117510.0,0.71068883]
["bitfinex-derivatives","BTCF0:USTF0",1755346497273,1.16259883,117520.0,117510.0,0.81787296]
["bitfinex-derivatives","BTCF0:USTF0",1755346497570,1.16259883,117520.0,117510.0,0.55946413]
["bitfinex-derivatives","BTCF0:USTF0",1755346497776,1.16259883,117520.0,117510.0,0.72739296]
["bitfinex-derivatives","BTCF0:USTF0",1755346498168,1.16259883,117520.0,117510.0,0.75736296]
["bitfinex-derivatives","BTCF0:USTF0",1755346498369,1.16259883,117520.0,117510.0,0.76265296]
["bitfinex-derivatives","BTCF0:USTF0",1755346498876,0.90419,117520.0,117510.0,0.68009883]
["bitfinex-derivatives","BTCF0:USTF0",1755346499079,1.16259883,117520.0,117510.0,0.68009883]
["bitfinex-derivatives","BTCF0:USTF0",1755346499580,1.16259883,117520.0,117510.0,0.78728471]
["bitfinex-derivatives","BTCF0:USTF0",1755346501083,1.16259883,117520.0,117510.0,0.79575471]
["bitfinex-derivatives","BTCF0:USTF0",1755346501980,1.16259883,117520.0,117510.0,0.81766471]
["bitfinex-derivatives","BTCF0:USTF0",1755346503981,1.16259883,117520.0,117510.0,0.71047883]
["bitfinex-derivatives","BTCF0:USTF0",1755346505387,0.90419,117520.0,117510.0,0.71047883]
["bitfinex-derivatives","BTCF0:USTF0",1755346505586,1.16259883,117520.0,117510.0,0.71047883]
["bitfinex-derivatives","BTCF0:USTF0",1755346509705,0.90419,117520.0,117510.0,0.71047883]
["bitfinex-derivatives","BTCF0:USTF0",1755346509884,1.16259883,117520.0,117510.0,0.8176731]
["bitfinex-derivatives","BTCF0:USTF0",1755346510589,1.16259883,117520.0,117510.0,0.7930431]
["bitfinex-derivatives","BTCF0:USTF0",1755346510790,0.90355,117520.0,117510.0,0.8176731]
["bitfinex-derivatives","BTCF0:USTF0",1755346511688,0.85433,117520.0,117510.0,0.8176731]
["bitfinex-derivatives","BTCF0:USTF0",1755346511988,0.85431,117520.0,117510.0,1.16112253]
["bitfinex-derivatives","BTCF0:USTF0",1755346512185,0.90822646,117530.0,117520.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755346512389,0.88807646,117530.0,117520.0,1.05292106]
["bitfinex-derivatives","BTCF0:USTF0",1755346512696,0.92205646,117530.0,117520.0,1.07508193]
["bitfinex-derivatives","BTCF0:USTF0",1755346512884,0.92205646,117530.0,117520.0,1.16011533]
["bitfinex-derivatives","BTCF0:USTF0",1755346515093,0.92205646,117530.0,117520.0,2.14329767]
["bitfinex-derivatives","BTCF0:USTF0",1755346515298,0.92205646,117530.0,117520.0,2.66011533]
["bitfinex-derivatives","BTCF0:USTF0",1755346515489,0.92205646,117530.0,117520.0,2.55292106]
["bitfinex-derivatives","BTCF0:USTF0",1755346516191,0.92205646,117530.0,117520.0,2.65999554]
["bitfinex-derivatives","BTCF0:USTF0",1755346516694,0.92205646,117530.0,117520.0,2.55292106]
["bitfinex-derivatives","BTCF0:USTF0",1755346517394,0.92205646,117530.0,117520.0,2.0361034]
["bitfinex-derivatives","BTCF0:USTF0",1755346517694,0.92205646,117530.0,117520.0,2.65997723]
["bitfinex-derivatives","BTCF0:USTF0",1755346518190,0.92205646,117530.0,117520.0,2.55292106]
["bitfinex-derivatives","BTCF0:USTF0",1755346521603,0.90288,117530.0,117520.0,2.55292106]
["bitfinex-derivatives","BTCF0:USTF0",1755346523298,0.90288,117530.0,117520.0,2.65993395]
["bitfinex-derivatives","BTCF0:USTF0",1755346525297,0.90288,117530.0,117520.0,2.72808225]
["bitfinex-derivatives","BTCF0:USTF0",1755346527204,0.90288,117530.0,117520.0,2.21126459]
["bitfinex-derivatives","BTCF0:USTF0",1755346527605,0.90288,117530.0,117520.0,2.72808225]
["bitfinex-derivatives","BTCF0:USTF0",1755346533401,0.90288,117530.0,117520.0,2.62106936]
["bitfinex-derivatives","BTCF0:USTF0",1755346534403,0.90288,117530.0,117520.0,2.72809742]
["bitfinex-derivatives","BTCF0:USTF0",1755346536601,0.90288,117530.0,117520.0,2.66231742]
["bitfinex-derivatives","BTCF0:USTF0",1755346536802,0.90288,117530.0,117520.0,2.68155742]
["bitfinex-derivatives","BTCF0:USTF0",1755346536998,0.90288,117530.0,117520.0,2.70597742]
["bitfinex-derivatives","BTCF0:USTF0",1755346538910,0.90288,117530.0,117520.0,2.18915976]
["bitfinex-derivatives","BTCF0:USTF0",1755346539109,0.90288,117530.0,117520.0,2.70597742]
["bitfinex-derivatives","BTCF0:USTF0",1755346539909,0.90288,117530.0,117520.0,2.59894936]
["bitfinex-derivatives","BTCF0:USTF0",1755346541220,0.90288,117530.0,117520.0,2.75206575]
["bitfinex-derivatives","BTCF0:USTF0",1755346544017,0.13528836,117540.0,117530.0,0.1311762]
["bitfinex-derivatives","BTCF0:USTF0",1755346544213,0.13528836,117540.0,117530.0,1.05245386]
["bitfinex-derivatives","BTCF0:USTF0",1755346544413,0.91792836,117540.0,117530.0,1.15963082]
["bitfinex-derivatives","BTCF0:USTF0",1755346545012,0.78264,117540.0,117530.0,1.15963082]
["bitfinex-derivatives","BTCF0:USTF0",1755346545225,0.78264,117540.0,117530.0,1.05245386]
["bitfinex-derivatives","BTCF0:USTF0",1755346545418,0.78264,117540.0,117530.0,1.1596155]
["bitfinex-derivatives","BTCF0:USTF0",1755346546224,0.78364,117540.0,117530.0,1.1596155]
["bitfinex-derivatives","BTCF0:USTF0",1755346546618,0.78464,117540.0,117530.0,1.1596155]
["bitfinex-derivatives","BTCF0:USTF0",1755346547332,0.002,117540.0,117530.0,1.9422155]
["bitfinex-derivatives","BTCF0:USTF0",1755346547532,0.002,117540.0,117530.0,1.99682222]
["bitfinex-derivatives","BTCF0:USTF0",1755346548435,0.002,117540.0,117530.0,1.84370583]
["bitfinex-derivatives","BTCF0:USTF0",1755346549537,0.002,117540.0,117530.0,1.95074288]
["bitfinex-derivatives","BTCF0:USTF0",1755346555338,0.02492,117540.0,117530.0,1.95074288]
["bitfinex-derivatives","BTCF0:USTF0",1755346556641,0.002,117540.0,117530.0,1.95074288]
["bitfinex-derivatives","BTCF0:USTF0",1755346557243,0.002,117540.0,117530.0,1.84370583]
["bitfinex-derivatives","BTCF0:USTF0",1755346559444,0.002,117540.0,117530.0,1.95060843]
["bitfinex-derivatives","BTCF0:USTF0",1755346559944,0.089,117540.0,117530.0,1.84370583]
["bitfinex-derivatives","BTCF0:USTF0",1755346560129,0.1027,117540.0,117530.0,1.84370583]
["bitfinex-derivatives","BTCF0:USTF0",1755346560334,0.1027,117540.0,117530.0,1.585297]
["bitfinex-derivatives","BTCF0:USTF0",1755346560539,0.11822,117540.0,117530.0,1.585297]
["bitfinex-derivatives","BTCF0:USTF0",1755346560839,0.07109,117540.0,117530.0,0.6879608]
["bitfinex-derivatives","BTCF0:USTF0",1755346561046,0.07109,117540.0,117530.0,0.91003392]
["bitfinex-derivatives","BTCF0:USTF0",1755346561047,0.37662883,117540.0,117530.0,0.91003392]
["bitfinex-derivatives","BTCF0:USTF0",1755346561643,0.37662883,117540.0,117530.0,0.82500782]
["bitfinex-derivatives","BTCF0:USTF0",1755346561845,0.37662883,117540.0,117530.0,0.56659899]
["bitfinex-derivatives","BTCF0:USTF0",1755346562043,0.63503766,117540.0,117530.0,0.54174899]
["bitfinex-derivatives","BTCF0:USTF0",1755346562341,0.37662883,117540.0,117530.0,0.6879608]
["bitfinex-derivatives","BTCF0:USTF0",1755346563145,0.37662883,117540.0,117530.0,0.6932508]
["bitfinex-derivatives","BTCF0:USTF0",1755346563846,0.63503766,117540.0,117530.0,0.38486197]
["bitfinex-derivatives","BTCF0:USTF0",1755346564041,1.41727766,117540.0,117530.0,0.38486197]
["bitfinex-derivatives","BTCF0:USTF0",1755346564344,0.11622,117530.0,117520.0,2.27639702]
["bitfinex-derivatives","BTCF0:USTF0",1755346564538,0.39396276,117530.0,117520.0,2.53480585]
["bitfinex-derivatives","BTCF0:USTF0",1755346564846,0.39396276,117530.0,117520.0,2.42789883]
["bitfinex-derivatives","BTCF0:USTF0",1755346565048,0.39396276,117530.0,117520.0,2.53480585]
["bitfinex-derivatives","BTCF0:USTF0",1755346565437,0.39396276,117530.0,117520.0,2.42789883]
["bitfinex-derivatives","BTCF0:USTF0",1755346566747,0.39396276,117530.0,117520.0,2.43626177]
["bitfinex-derivatives","BTCF0:USTF0",1755346566949,0.39396276,117530.0,117520.0,2.17166177]
["bitfinex-derivatives","BTCF0:USTF0",1755346567854,0.13555393,117530.0,117520.0,2.17166177]
["bitfinex-derivatives","BTCF0:USTF0",1755346568042,0.39396276,117530.0,117520.0,2.17166177]
["bitfinex-derivatives","BTCF0:USTF0",1755346569550,0.39396276,117530.0,117520.0,2.27856879]
["bitfinex-derivatives","BTCF0:USTF0",1755346570742,0.39396276,117530.0,117520.0,2.53697762]
["bitfinex-derivatives","BTCF0:USTF0",1755346574858,0.39396276,117530.0,117520.0,2.02015996]
["bitfinex-derivatives","BTCF0:USTF0",1755346575058,0.39396276,117530.0,117520.0,2.27856879]
["bitfinex-derivatives","BTCF0:USTF0",1755346575760,0.39396276,117530.0,117520.0,1.91776879]
["bitfinex-derivatives","BTCF0:USTF0",1755346577650,0.39396276,117530.0,117520.0,2.0692706]
["bitfinex-derivatives","BTCF0:USTF0",1755346578060,0.39396276,117530.0,117520.0,1.81086177]
["bitfinex-derivatives","BTCF0:USTF0",1755346579164,0.39396276,117530.0,117520.0,2.0692706]
["bitfinex-derivatives","BTCF0:USTF0",1755346582761,0.39396276,117530.0,117520.0,2.17617762]
["bitfinex-derivatives","BTCF0:USTF0",1755346584162,0.39396276,117530.0,117520.0,1.91776879]
["bitfinex-derivatives","BTCF0:USTF0",1755346586158,0.39396276,117530.0,117520.0,2.27856879]
["bitfinex-derivatives","BTCF0:USTF0",1755346586762,0.39396276,117530.0,117520.0,2.53697762]
["bitfinex-derivatives","BTCF0:USTF0",1755346587564,0.39396276,117530.0,117520.0,2.4300706]
["bitfinex-derivatives","BTCF0:USTF0",1755346588365,0.39396276,117530.0,117520.0,2.17166177]
["bitfinex-derivatives","BTCF0:USTF0",1755346593770,0.39396276,117530.0,117520.0,2.27856879]
["bitfinex-derivatives","BTCF0:USTF0",1755346594076,0.39396276,117530.0,117520.0,2.17166177]
["bitfinex-derivatives","BTCF0:USTF0",1755346594964,0.39396276,117530.0,117520.0,1.91325294]
["bitfinex-derivatives","BTCF0:USTF0",1755346595170,1.01317159,117530.0,117520.0,1.65838672]
["bitfinex-derivatives","BTCF0:USTF0",1755346595372,0.75476276,117530.0,117520.0,1.65838672]
["bitfinex-derivatives","BTCF0:USTF0",1755346595566,0.75476276,117530.0,117520.0,1.55120294]
["bitfinex-derivatives","BTCF0:USTF0",1755346595868,0.75476276,117530.0,117520.0,0.09694294]
["bitfinex-derivatives","BTCF0:USTF0",1755346597172,0.75476276,117530.0,117520.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1755346597367,0.94312159,117530.0,117510.0,1.55986923]
["bitfinex-derivatives","BTCF0:USTF0",1755346597672,1.36954766,117520.0,117510.0,1.55986923]
["bitfinex-derivatives","BTCF0:USTF0",1755346597869,1.36954766,117520.0,117510.0,0.10560923]
["bitfinex-derivatives","BTCF0:USTF0",1755346598673,1.36954766,117520.0,117510.0,0.08200923]
["bitfinex-derivatives","BTCF0:USTF0",1755346598869,1.36954766,117520.0,117510.0,0.10760923]
["bitfinex-derivatives","BTCF0:USTF0",1755346599369,1.36954766,117520.0,117510.0,0.09918623]
["bitfinex-derivatives","BTCF0:USTF0",1755346600266,1.36954766,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346600471,1.73034766,117520.0,117510.0,0.10918378]
["bitfinex-derivatives","BTCF0:USTF0",1755346600666,1.73034766,117520.0,117510.0,0.10718378]
["bitfinex-derivatives","BTCF0:USTF0",1755346600866,0.11212749,117510.0,117500.0,1.65002378]
["bitfinex-derivatives","BTCF0:USTF0",1755346601171,0.39407632,117510.0,117500.0,0.19576378]
["bitfinex-derivatives","BTCF0:USTF0",1755346601573,0.39407632,117510.0,117500.0,1.58858]
["bitfinex-derivatives","BTCF0:USTF0",1755346602274,0.39407632,117510.0,117500.0,1.84698883]
["bitfinex-derivatives","BTCF0:USTF0",1755346602874,0.39407632,117510.0,117500.0,1.85566428]
["bitfinex-derivatives","BTCF0:USTF0",1755346604265,0.39407632,117510.0,117500.0,1.59725545]
["bitfinex-derivatives","BTCF0:USTF0",1755346605169,0.39407632,117510.0,117500.0,1.85566428]
["bitfinex-derivatives","BTCF0:USTF0",1755346605374,0.39407632,117510.0,117500.0,0.35566428]
["bitfinex-derivatives","BTCF0:USTF0",1755346606683,0.39407632,117510.0,117500.0,0.09725545]
["bitfinex-derivatives","BTCF0:USTF0",1755346607778,0.39407632,117510.0,117500.0,0.35566428]
["bitfinex-derivatives","BTCF0:USTF0",1755346607976,0.39407632,117510.0,117500.0,0.35766428]
["bitfinex-derivatives","BTCF0:USTF0",1755346609675,0.39407632,117510.0,117500.0,0.46484806]
["bitfinex-derivatives","BTCF0:USTF0",1755346610475,0.39407632,117510.0,117500.0,0.20643923]
["bitfinex-derivatives","BTCF0:USTF0",1755346611183,0.65248515,117510.0,117500.0,0.11785923]
["bitfinex-derivatives","BTCF0:USTF0",1755346611376,1.01328515,117510.0,117500.0,0.01067545]
["bitfinex-derivatives","BTCF0:USTF0",1755346611580,0.75487632,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346611880,0.75487632,117510.0,117500.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755346613281,0.75487632,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346613282,1.01328515,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346613483,0.75487632,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346613687,0.82146583,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346614181,1.01328515,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346614778,0.75487632,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346615888,0.75487632,117510.0,117500.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1755346616078,0.75487632,117510.0,117500.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755346616278,0.75487632,117510.0,117500.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1755346617988,0.75487632,117510.0,117500.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755346619187,0.82424805,117510.0,117500.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755346620581,0.56583922,117510.0,117500.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1755346620786,0.82424805,117510.0,117500.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1755346621092,0.82424805,117510.0,117500.0,0.26040883]
["bitfinex-derivatives","BTCF0:USTF0",1755346621286,1.60616805,117510.0,117500.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1755346621489,0.91758749,117510.0,117500.0,0.60766766]
["bitfinex-derivatives","BTCF0:USTF0",1755346621681,0.83432749,117510.0,117500.0,0.96846766]
["bitfinex-derivatives","BTCF0:USTF0",1755346621990,1.16340632,117510.0,117500.0,1.07565144]
["bitfinex-derivatives","BTCF0:USTF0",1755346622190,1.16340632,117510.0,117500.0,0.81724261]
["bitfinex-derivatives","BTCF0:USTF0",1755346622489,1.16340632,117510.0,117500.0,0.55883378]
["bitfinex-derivatives","BTCF0:USTF0",1755346622694,1.17909632,117510.0,117500.0,0.81724261]
["bitfinex-derivatives","BTCF0:USTF0",1755346623394,1.17909632,117510.0,117500.0,0.55883378]
["bitfinex-derivatives","BTCF0:USTF0",1755346623592,1.17909632,117510.0,117500.0,0.81724261]
["bitfinex-derivatives","BTCF0:USTF0",1755346624699,1.05907632,117510.0,117500.0,1.07565144]
["bitfinex-derivatives","BTCF0:USTF0",1755346624997,1.08334632,117510.0,117500.0,1.07565144]
["bitfinex-derivatives","BTCF0:USTF0",1755346625196,1.13298632,117510.0,117500.0,1.07565144]
["bitfinex-derivatives","BTCF0:USTF0",1755346625491,1.13298632,117510.0,117500.0,0.96846766]
["bitfinex-derivatives","BTCF0:USTF0",1755346626192,1.13298632,117510.0,117500.0,0.71005883]
["bitfinex-derivatives","BTCF0:USTF0",1755346626693,1.13298632,117510.0,117500.0,0.45165]
["bitfinex-derivatives","BTCF0:USTF0",1755346626995,1.17896632,117510.0,117500.0,0.71005883]
["bitfinex-derivatives","BTCF0:USTF0",1755346629696,1.17896632,117510.0,117500.0,0.45165]
["bitfinex-derivatives","BTCF0:USTF0",1755346629891,1.17896632,117510.0,117500.0,0.71005883]
["bitfinex-derivatives","BTCF0:USTF0",1755346631996,1.17896632,117510.0,117500.0,0.45165]
["bitfinex-derivatives","BTCF0:USTF0",1755346632186,1.17896632,117510.0,117500.0,0.71005883]
["bitfinex-derivatives","BTCF0:USTF0",1755346632496,0.92055749,117510.0,117500.0,0.71005883]
["bitfinex-derivatives","BTCF0:USTF0",1755346632796,1.17896632,117510.0,117500.0,0.71005883]
["bitfinex-derivatives","BTCF0:USTF0",1755346634690,0.92055749,117510.0,117500.0,0.71005883]
["bitfinex-derivatives","BTCF0:USTF0",1755346635083,1.17896632,117510.0,117500.0,0.71005883]
["bitfinex-derivatives","BTCF0:USTF0",1755346638797,1.17896632,117510.0,117500.0,0.81720446]
["bitfinex-derivatives","BTCF0:USTF0",1755346639196,1.17896632,117510.0,117500.0,0.71005883]
["bitfinex-derivatives","BTCF0:USTF0",1755346639398,1.17896632,117510.0,117500.0,0.81720384]
["bitfinex-derivatives","BTCF0:USTF0",1755346641198,0.13863749,117510.0,117500.0,1.07561267]
["bitfinex-derivatives","BTCF0:USTF0",1755346641397,0.04903749,117510.0,117500.0,1.16066047]
["bitfinex-derivatives","BTCF0:USTF0",1755346641594,0.80062749,117510.0,117500.0,1.16066047]
["bitfinex-derivatives","BTCF0:USTF0",1755346641795,0.80062749,117510.0,117500.0,1.05351546]
["bitfinex-derivatives","BTCF0:USTF0",1755346642300,0.82504749,117510.0,117500.0,1.31376615]
["bitfinex-derivatives","BTCF0:USTF0",1755346642696,0.40455393,117530.0,117500.0,1.52545045]
["bitfinex-derivatives","BTCF0:USTF0",1755346642903,0.13981393,117530.0,117520.0,0.96729766]
["bitfinex-derivatives","BTCF0:USTF0",1755346643091,1.18006276,117530.0,117520.0,1.07443196]
["bitfinex-derivatives","BTCF0:USTF0",1755346643292,0.92165393,117530.0,117520.0,1.07443196]
["bitfinex-derivatives","BTCF0:USTF0",1755346643493,0.92165393,117530.0,117520.0,0.96729766]
["bitfinex-derivatives","BTCF0:USTF0",1755346643494,1.18006276,117530.0,117520.0,0.96729766]
["bitfinex-derivatives","BTCF0:USTF0",1755346643689,1.18006276,117530.0,117520.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1755346644201,1.18106276,117530.0,117520.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1755346644397,1.18106276,117530.0,117520.0,0.70888883]
["bitfinex-derivatives","BTCF0:USTF0",1755346644899,1.18106276,117530.0,117520.0,0.65721883]
["bitfinex-derivatives","BTCF0:USTF0",1755346645100,1.18106276,117530.0,117520.0,0.66250883]
["bitfinex-derivatives","BTCF0:USTF0",1755346645303,1.18106276,117530.0,117520.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1755346645495,1.18106276,117530.0,117520.0,0.70888883]
["bitfinex-derivatives","BTCF0:USTF0",1755346645697,1.18206276,117530.0,117520.0,0.70888883]
["bitfinex-derivatives","BTCF0:USTF0",1755346646499,1.18106276,117530.0,117520.0,0.70888883]
["bitfinex-derivatives","BTCF0:USTF0",1755346646901,1.18106276,117530.0,117520.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1755346647097,1.18006276,117530.0,117520.0,0.70888883]
["bitfinex-derivatives","BTCF0:USTF0",1755346650814,0.92165393,117530.0,117520.0,0.81602313]
["bitfinex-derivatives","BTCF0:USTF0",1755346651120,1.18006276,117530.0,117520.0,0.81602313]
["bitfinex-derivatives","BTCF0:USTF0",1755346652115,1.18006276,117530.0,117520.0,0.5576143]
["bitfinex-derivatives","BTCF0:USTF0",1755346652314,1.18006276,117530.0,117520.0,0.81602313]
["bitfinex-derivatives","BTCF0:USTF0",1755346653615,0.92165393,117530.0,117520.0,0.81602313]
["bitfinex-derivatives","BTCF0:USTF0",1755346653817,1.18006276,117530.0,117520.0,0.81602313]
["bitfinex-derivatives","BTCF0:USTF0",1755346655716,1.18006276,117530.0,117520.0,0.70888883]
["bitfinex-derivatives","BTCF0:USTF0",1755346660815,1.18006276,117530.0,117520.0,0.81602313]
["bitfinex-derivatives","BTCF0:USTF0",1755346661022,0.92165393,117530.0,117520.0,0.81602313]
["bitfinex-derivatives","BTCF0:USTF0",1755346661210,1.18006276,117530.0,117520.0,0.81602313]
["bitfinex-derivatives","BTCF0:USTF0",1755346661818,1.18006276,117530.0,117520.0,0.5576143]
["bitfinex-derivatives","BTCF0:USTF0",1755346662018,1.18006276,117530.0,117520.0,0.81602313]
["bitfinex-derivatives","BTCF0:USTF0",1755346663915,0.13981393,117530.0,117520.0,0.90105653]
["bitfinex-derivatives","BTCF0:USTF0",1755346664121,0.87546393,117530.0,117520.0,1.15946536]
["bitfinex-derivatives","BTCF0:USTF0",1755346664508,0.92209393,117530.0,117520.0,1.15946536]
["bitfinex-derivatives","BTCF0:USTF0",1755346664713,0.92221393,117530.0,117520.0,1.15946536]
["bitfinex-derivatives","BTCF0:USTF0",1755346665410,0.92221393,117530.0,117520.0,1.05233106]
["bitfinex-derivatives","BTCF0:USTF0",1755346665918,0.92221393,117530.0,117520.0,1.15946536]
["bitfinex-derivatives","BTCF0:USTF0",1755346666612,0.92221393,117530.0,117520.0,1.05233106]
["bitfinex-derivatives","BTCF0:USTF0",1755346668315,0.80173393,117530.0,117520.0,1.05233106]
["bitfinex-derivatives","BTCF0:USTF0",1755346668623,0.85747393,117530.0,117520.0,1.05233106]
["bitfinex-derivatives","BTCF0:USTF0",1755346668823,0.86735393,117530.0,117520.0,1.05233106]
["bitfinex-derivatives","BTCF0:USTF0",1755346669019,0.91879393,117530.0,117520.0,1.05233106]
["bitfinex-derivatives","BTCF0:USTF0",1755346669522,0.91879393,117530.0,117520.0,1.15946536]
["bitfinex-derivatives","BTCF0:USTF0",1755346670313,0.13639393,117530.0,117520.0,1.15946536]
["bitfinex-derivatives","BTCF0:USTF0",1755346671128,0.01933393,117530.0,117520.0,1.15946536]
["bitfinex-derivatives","BTCF0:USTF0",1755346671325,0.01933393,117530.0,117520.0,1.41787419]
["bitfinex-derivatives","BTCF0:USTF0",1755346671510,0.01933393,117530.0,117520.0,1.05233106]
["bitfinex-derivatives","BTCF0:USTF0",1755346672118,0.13639393,117530.0,117520.0,1.05233106]
["bitfinex-derivatives","BTCF0:USTF0",1755346673430,0.12251393,117530.0,117520.0,1.05233106]
["bitfinex-derivatives","BTCF0:USTF0",1755346674422,0.05090393,117530.0,117520.0,1.12098949]
["bitfinex-derivatives","BTCF0:USTF0",1755346674626,0.02921393,117530.0,117520.0,1.12098949]
["bitfinex-derivatives","BTCF0:USTF0",1755346674827,0.01933393,117530.0,117520.0,1.12098949]
["bitfinex-derivatives","BTCF0:USTF0",1755346678231,0.01933393,117530.0,117520.0,0.60417183]
["bitfinex-derivatives","BTCF0:USTF0",1755346678432,0.01933393,117530.0,117520.0,1.12098949]
["bitfinex-derivatives","BTCF0:USTF0",1755346678632,0.01933393,117530.0,117520.0,1.27386564]
["bitfinex-derivatives","BTCF0:USTF0",1755346680531,0.01933393,117530.0,117520.0,1.12098949]
["bitfinex-derivatives","BTCF0:USTF0",1755346681626,0.01933393,117530.0,117520.0,1.37939832]
["bitfinex-derivatives","BTCF0:USTF0",1755346682236,0.01933393,117530.0,117520.0,1.12098949]
["bitfinex-derivatives","BTCF0:USTF0",1755346683234,0.04218393,117530.0,117520.0,1.12098949]
["bitfinex-derivatives","BTCF0:USTF0",1755346685028,0.04218393,117530.0,117520.0,1.48178949]
["bitfinex-derivatives","BTCF0:USTF0",1755346686540,0.02285,117530.0,117520.0,1.48178949]
["bitfinex-derivatives","BTCF0:USTF0",1755346686729,0.06962,117540.0,117520.0,1.73687859]
["bitfinex-derivatives","BTCF0:USTF0",1755346686933,0.11706,117540.0,117530.0,0.89969542]
["bitfinex-derivatives","BTCF0:USTF0",1755346687231,0.11706,117540.0,117530.0,0.91671445]
["bitfinex-derivatives","BTCF0:USTF0",1755346687638,0.11706,117540.0,117530.0,0.80980396]
["bitfinex-derivatives","BTCF0:USTF0",1755346688235,0.11806,117540.0,117530.0,0.80980396]
["bitfinex-derivatives","BTCF0:USTF0",1755346688740,0.11906,117540.0,117530.0,0.80980396]
["bitfinex-derivatives","BTCF0:USTF0",1755346689140,0.11906,117540.0,117530.0,1.06821279]
["bitfinex-derivatives","BTCF0:USTF0",1755346689542,0.11906,117540.0,117530.0,1.17513616]
["bitfinex-derivatives","BTCF0:USTF0",1755346690842,0.11906,117540.0,117530.0,1.06821279]
["bitfinex-derivatives","BTCF0:USTF0",1755346691644,0.11906,117540.0,117530.0,1.42901279]
["bitfinex-derivatives","BTCF0:USTF0",1755346691844,0.11906,117540.0,117530.0,0.91219513]
["bitfinex-derivatives","BTCF0:USTF0",1755346692339,0.11906,117540.0,117530.0,1.17060396]
["bitfinex-derivatives","BTCF0:USTF0",1755346693244,0.11906,117540.0,117530.0,1.27758765]
["bitfinex-derivatives","BTCF0:USTF0",1755346693644,0.11906,117540.0,117530.0,1.01917882]
["bitfinex-derivatives","BTCF0:USTF0",1755346693843,0.11906,117540.0,117530.0,1.27758765]
["bitfinex-derivatives","BTCF0:USTF0",1755346694645,0.11906,117540.0,117530.0,0.55598765]
["bitfinex-derivatives","BTCF0:USTF0",1755346694846,0.11906,117540.0,117530.0,1.27758765]
["bitfinex-derivatives","BTCF0:USTF0",1755346697946,0.11906,117540.0,117530.0,1.01917882]
["bitfinex-derivatives","BTCF0:USTF0",1755346698247,0.11906,117540.0,117530.0,1.27758765]
["bitfinex-derivatives","BTCF0:USTF0",1755346698749,0.11906,117540.0,117530.0,2.77758765]
["bitfinex-derivatives","BTCF0:USTF0",1755346699751,0.11906,117540.0,117530.0,2.67060396]
["bitfinex-derivatives","BTCF0:USTF0",1755346701150,0.11906,117540.0,117530.0,2.82332947]
["bitfinex-derivatives","BTCF0:USTF0",1755346704554,0.11906,117540.0,117530.0,2.67060396]
["bitfinex-derivatives","BTCF0:USTF0",1755346704758,0.37746883,117540.0,117530.0,2.58557786]
["bitfinex-derivatives","BTCF0:USTF0",1755346705256,0.63587766,117540.0,117530.0,2.42050454]
["bitfinex-derivatives","BTCF0:USTF0",1755346705452,0.37746883,117540.0,117530.0,2.70789337]
["bitfinex-derivatives","BTCF0:USTF0",1755346705852,0.37746883,117540.0,117530.0,2.81506031]
["bitfinex-derivatives","BTCF0:USTF0",1755346706048,0.37746883,117540.0,117530.0,2.6623348]
["bitfinex-derivatives","BTCF0:USTF0",1755346708156,0.63587766,117540.0,117530.0,2.52618786]
["bitfinex-derivatives","BTCF0:USTF0",1755346708367,0.63587766,117540.0,117530.0,1.90697903]
["bitfinex-derivatives","BTCF0:USTF0",1755346708551,0.63587766,117540.0,117530.0,2.2725548]
["bitfinex-derivatives","BTCF0:USTF0",1755346709056,0.63587766,117540.0,117530.0,2.01943597]
["bitfinex-derivatives","BTCF0:USTF0",1755346709459,0.63587766,117540.0,117530.0,2.19436786]
["bitfinex-derivatives","BTCF0:USTF0",1755346709762,0.37746883,117540.0,117530.0,2.19436786]
["bitfinex-derivatives","BTCF0:USTF0",1755346710458,0.63587766,117540.0,117530.0,2.19436786]
["bitfinex-derivatives","BTCF0:USTF0",1755346711165,0.37746883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346711760,0.37746883,117540.0,117530.0,2.22515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346712554,0.37746883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346714350,0.37746883,117540.0,117530.0,0.46674903]
["bitfinex-derivatives","BTCF0:USTF0",1755346714549,0.37746883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346714861,0.63587766,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346716267,0.63587766,117540.0,117530.0,0.46674903]
["bitfinex-derivatives","BTCF0:USTF0",1755346716572,0.63587766,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346716860,0.37746883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346721071,0.11906,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346721261,0.37746883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346722269,0.11906,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346722458,0.37746883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346727975,0.11906,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346728167,0.37746883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346731274,0.04944,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346731474,0.26040883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346731670,0.28529883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346731874,0.34107883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346732077,0.37873883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346734873,0.12033,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346735075,0.37873883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346739574,0.37873883,117540.0,117530.0,0.46674903]
["bitfinex-derivatives","BTCF0:USTF0",1755346739776,0.37873883,117540.0,117530.0,0.72515786]
["bitfinex-derivatives","BTCF0:USTF0",1755346740184,0.63714766,117540.0,117530.0,0.39302903]
["bitfinex-derivatives","BTCF0:USTF0",1755346740480,0.99794766,117540.0,117530.0,0.01701903]
["bitfinex-derivatives","BTCF0:USTF0",1755346742288,0.48113,117540.0,117530.0,0.03319903]
["bitfinex-derivatives","BTCF0:USTF0",1755346742483,0.99794766,117540.0,117530.0,0.10792903]
["bitfinex-derivatives","BTCF0:USTF0",1755346746479,0.99794766,117540.0,117530.0,0.08322903]
["bitfinex-derivatives","BTCF0:USTF0",1755346748887,0.99794766,117540.0,117530.0,0.34163786]
["bitfinex-derivatives","BTCF0:USTF0",1755346749389,0.99794766,117540.0,117530.0,0.08322903]
["bitfinex-derivatives","BTCF0:USTF0",1755346749687,0.99794766,117540.0,117530.0,0.34163786]
["bitfinex-derivatives","BTCF0:USTF0",1755346757493,0.99794766,117540.0,117530.0,0.33634786]
["bitfinex-derivatives","BTCF0:USTF0",1755346757791,0.99794766,117540.0,117530.0,0.31402786]
["bitfinex-derivatives","BTCF0:USTF0",1755346758194,0.99794766,117540.0,117530.0,0.04714903]
["bitfinex-derivatives","BTCF0:USTF0",1755346758591,0.48113,117540.0,117530.0,0.04714903]
["bitfinex-derivatives","BTCF0:USTF0",1755346758794,0.99794766,117540.0,117530.0,0.30555786]
["bitfinex-derivatives","BTCF0:USTF0",1755346759591,0.99794766,117540.0,117530.0,0.29160786]
["bitfinex-derivatives","BTCF0:USTF0",1755346759795,0.99794766,117540.0,117530.0,0.01701903]
["bitfinex-derivatives","BTCF0:USTF0",1755346765100,0.03792,117530.0,117510.0,1.98191694]
["bitfinex-derivatives","BTCF0:USTF0",1755346765301,1.41579766,117520.0,117510.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1755346765698,1.15738883,117520.0,117510.0,1.92891]
["bitfinex-derivatives","BTCF0:USTF0",1755346766299,1.15738883,117520.0,117510.0,2.18731883]
["bitfinex-derivatives","BTCF0:USTF0",1755346766595,1.15738883,117520.0,117510.0,2.18931883]
["bitfinex-derivatives","BTCF0:USTF0",1755346768203,0.89898,117520.0,117510.0,2.18931883]
["bitfinex-derivatives","BTCF0:USTF0",1755346768405,1.15738883,117520.0,117510.0,2.18931883]
["bitfinex-derivatives","BTCF0:USTF0",1755346771007,0.89898,117520.0,117510.0,2.18931883]
["bitfinex-derivatives","BTCF0:USTF0",1755346771205,1.15738883,117520.0,117510.0,2.18931883]
["bitfinex-derivatives","BTCF0:USTF0",1755346773310,1.15738883,117520.0,117510.0,0.71036883]
["bitfinex-derivatives","BTCF0:USTF0",1755346773810,1.15738883,117520.0,117510.0,2.21036883]
["bitfinex-derivatives","BTCF0:USTF0",1755346775102,1.15738883,117520.0,117510.0,2.31753577]
["bitfinex-derivatives","BTCF0:USTF0",1755346777410,1.15738883,117520.0,117510.0,1.84956883]
["bitfinex-derivatives","BTCF0:USTF0",1755346783014,0.89898,117520.0,117510.0,1.84956883]
["bitfinex-derivatives","BTCF0:USTF0",1755346783215,1.15738883,117520.0,117510.0,1.84956883]
["bitfinex-derivatives","BTCF0:USTF0",1755346783913,1.15738883,117520.0,117510.0,1.95673577]
["bitfinex-derivatives","BTCF0:USTF0",1755346784318,0.89898,117520.0,117510.0,1.97398577]
["bitfinex-derivatives","BTCF0:USTF0",1755346784519,1.15738883,117520.0,117510.0,1.97398577]
["bitfinex-derivatives","BTCF0:USTF0",1755346784816,1.15738883,117520.0,117510.0,2.33478577]
["bitfinex-derivatives","BTCF0:USTF0",1755346786920,1.15738883,117520.0,117510.0,2.07637694]
["bitfinex-derivatives","BTCF0:USTF0",1755346787119,1.15738883,117520.0,117510.0,2.33478577]
["bitfinex-derivatives","BTCF0:USTF0",1755346788416,0.78152,117520.0,117510.0,2.22761883]
["bitfinex-derivatives","BTCF0:USTF0",1755346789112,0.80523,117520.0,117510.0,2.22761883]
["bitfinex-derivatives","BTCF0:USTF0",1755346789310,0.87083,117520.0,117510.0,2.22761883]
["bitfinex-derivatives","BTCF0:USTF0",1755346789515,0.90154,117520.0,117510.0,2.22761883]
["bitfinex-derivatives","BTCF0:USTF0",1755346790011,0.90154,117520.0,117510.0,2.33478577]
["bitfinex-derivatives","BTCF0:USTF0",1755346793221,1.15994883,117520.0,117510.0,2.33478577]
["bitfinex-derivatives","BTCF0:USTF0",1755346795525,1.15994883,117520.0,117510.0,2.07637694]
["bitfinex-derivatives","BTCF0:USTF0",1755346795823,1.15994883,117520.0,117510.0,2.33478577]
["bitfinex-derivatives","BTCF0:USTF0",1755346796524,1.15994883,117520.0,117510.0,2.22761883]
["bitfinex-derivatives","BTCF0:USTF0",1755346797925,0.90154,117520.0,117510.0,2.22761883]
["bitfinex-derivatives","BTCF0:USTF0",1755346799225,0.90154,117520.0,117510.0,2.33482283]
["bitfinex-derivatives","BTCF0:USTF0",1755346800922,0.79111,117520.0,117510.0,2.67827226]
["bitfinex-derivatives","BTCF0:USTF0",1755346801223,0.01931105,117530.0,117520.0,0.1648034]
["bitfinex-derivatives","BTCF0:USTF0",1755346801421,0.80067105,117530.0,117520.0,1.30929989]
["bitfinex-derivatives","BTCF0:USTF0",1755346801620,0.80067105,117530.0,117520.0,1.05089106]
["bitfinex-derivatives","BTCF0:USTF0",1755346802730,0.80067105,117530.0,117520.0,1.15796018]
["bitfinex-derivatives","BTCF0:USTF0",1755346804525,0.80067105,117530.0,117520.0,1.93924018]
["bitfinex-derivatives","BTCF0:USTF0",1755346804738,0.80067105,117530.0,117520.0,1.93917237]
["bitfinex-derivatives","BTCF0:USTF0",1755346805922,0.80067105,117530.0,117520.0,1.42235471]
["bitfinex-derivatives","BTCF0:USTF0",1755346806225,0.80067105,117530.0,117520.0,1.93917237]
["bitfinex-derivatives","BTCF0:USTF0",1755346806928,0.01931105,117530.0,117520.0,1.93917237]
["bitfinex-derivatives","BTCF0:USTF0",1755346808336,0.01931105,117530.0,117520.0,1.83217106]
["bitfinex-derivatives","BTCF0:USTF0",1755346809231,0.01931105,117530.0,117520.0,1.93917237]
["bitfinex-derivatives","BTCF0:USTF0",1755346809728,0.01931105,117530.0,117520.0,1.83217106]
["bitfinex-derivatives","BTCF0:USTF0",1755346810133,0.01931105,117530.0,117520.0,2.00690574]
["bitfinex-derivatives","BTCF0:USTF0",1755346812931,0.01931105,117530.0,117520.0,1.89990443]
["bitfinex-derivatives","BTCF0:USTF0",1755346814533,0.01931105,117530.0,117520.0,2.05262994]
["bitfinex-derivatives","BTCF0:USTF0",1755346816237,0.01931105,117530.0,117520.0,2.15948408]
["bitfinex-derivatives","BTCF0:USTF0",1755346816422,0.01931105,117530.0,117520.0,2.41789291]
["bitfinex-derivatives","BTCF0:USTF0",1755346816630,0.01931105,117530.0,117520.0,2.15948408]
["bitfinex-derivatives","BTCF0:USTF0",1755346816933,0.01931105,117530.0,117520.0,2.00675857]
["bitfinex-derivatives","BTCF0:USTF0",1755346817232,0.01931105,117530.0,117520.0,1.48994091]
["bitfinex-derivatives","BTCF0:USTF0",1755346817429,0.01931105,117530.0,117520.0,2.00675857]
["bitfinex-derivatives","BTCF0:USTF0",1755346824843,0.07532105,117530.0,117520.0,2.00675857]
["bitfinex-derivatives","BTCF0:USTF0",1755346825436,0.04208105,117530.0,117520.0,2.00675857]
["bitfinex-derivatives","BTCF0:USTF0",1755346825632,0.04208105,117530.0,117520.0,1.89990443]
["bitfinex-derivatives","BTCF0:USTF0",1755346826540,0.04208105,117530.0,117520.0,2.05262994]
["bitfinex-derivatives","BTCF0:USTF0",1755346827237,0.04208105,117530.0,117520.0,1.64279283]
["bitfinex-derivatives","BTCF0:USTF0",1755346827441,0.04208105,117530.0,117520.0,2.00688498]
["bitfinex-derivatives","BTCF0:USTF0",1755346829346,0.04208105,117530.0,117520.0,1.89990443]
["bitfinex-derivatives","BTCF0:USTF0",1755346830244,0.07262105,117530.0,117520.0,1.89990443]
["bitfinex-derivatives","BTCF0:USTF0",1755346830445,0.12061105,117530.0,117520.0,1.89990443]
["bitfinex-derivatives","BTCF0:USTF0",1755346831350,0.07262105,117530.0,117520.0,1.89990443]
["bitfinex-derivatives","BTCF0:USTF0",1755346832543,0.08913105,117530.0,117520.0,1.89990443]
["bitfinex-derivatives","BTCF0:USTF0",1755346832750,0.13712105,117530.0,117520.0,1.89990443]
["bitfinex-derivatives","BTCF0:USTF0",1755346834852,0.13712105,117530.0,117520.0,0.60180677]
["bitfinex-derivatives","BTCF0:USTF0",1755346835049,0.39552988,117530.0,117520.0,1.11862443]
["bitfinex-derivatives","BTCF0:USTF0",1755346835237,0.13712105,117530.0,117520.0,1.11862443]
["bitfinex-derivatives","BTCF0:USTF0",1755346837948,0.13712105,117530.0,117520.0,0.51677337]
["bitfinex-derivatives","BTCF0:USTF0",1755346838154,0.13712105,117530.0,117520.0,0.7751822]
["bitfinex-derivatives","BTCF0:USTF0",1755346839253,0.13712105,117530.0,117520.0,0.51677337]
["bitfinex-derivatives","BTCF0:USTF0",1755346839451,0.13712105,117530.0,117520.0,0.7751822]
["bitfinex-derivatives","BTCF0:USTF0",1755346839951,0.13712105,117530.0,117520.0,0.92825198]
["bitfinex-derivatives","BTCF0:USTF0",1755346840345,0.39552988,117530.0,117520.0,0.89482507]
["bitfinex-derivatives","BTCF0:USTF0",1755346840645,0.39552988,117530.0,117520.0,1.2039539]
["bitfinex-derivatives","BTCF0:USTF0",1755346840842,0.39552988,117530.0,117520.0,1.05088412]
["bitfinex-derivatives","BTCF0:USTF0",1755346841548,0.39552988,117530.0,117520.0,0.96572766]
["bitfinex-derivatives","BTCF0:USTF0",1755346849759,0.39552988,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346850364,0.39552988,117530.0,117520.0,0.55593767]
["bitfinex-derivatives","BTCF0:USTF0",1755346850661,0.39552988,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346851856,0.13712105,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346852058,0.01931105,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346852261,0.01931105,117530.0,117520.0,0.55593767]
["bitfinex-derivatives","BTCF0:USTF0",1755346852458,0.01931105,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346852762,0.07366105,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346853063,0.08343105,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346853261,0.09829105,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346853957,0.11996105,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346854261,0.13537105,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346856376,0.39377988,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346857676,0.13537105,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346857877,0.39377988,117530.0,117520.0,1.07275533]
["bitfinex-derivatives","BTCF0:USTF0",1755346859983,0.39377988,117530.0,117520.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1755346860283,0.39377988,117530.0,117520.0,0.96572766]
["bitfinex-derivatives","BTCF0:USTF0",1755346861982,0.39377988,117530.0,117520.0,2.46572766]
["bitfinex-derivatives","BTCF0:USTF0",1755346862889,0.39377988,117530.0,117520.0,1.94891]
["bitfinex-derivatives","BTCF0:USTF0",1755346863193,0.39377988,117530.0,117520.0,2.20731883]
["bitfinex-derivatives","BTCF0:USTF0",1755346863693,0.39377988,117530.0,117520.0,2.46572766]
["bitfinex-derivatives","BTCF0:USTF0",1755346863989,0.39377988,117530.0,117520.0,1.95056]
["bitfinex-derivatives","BTCF0:USTF0",1755346864191,0.39377988,117530.0,117520.0,2.20896883]
["bitfinex-derivatives","BTCF0:USTF0",1755346864386,0.39377988,117530.0,117520.0,2.46737766]
["bitfinex-derivatives","BTCF0:USTF0",1755346870696,0.13537105,117530.0,117520.0,2.46737766]
["bitfinex-derivatives","BTCF0:USTF0",1755346871802,0.79999105,117530.0,117520.0,2.46737766]
["bitfinex-derivatives","BTCF0:USTF0",1755346872699,0.82272105,117530.0,117520.0,2.46737766]
["bitfinex-derivatives","BTCF0:USTF0",1755346873797,0.85434105,117530.0,117520.0,2.46737766]
["bitfinex-derivatives","BTCF0:USTF0",1755346875600,0.86411105,117530.0,117520.0,2.46737766]
["bitfinex-derivatives","BTCF0:USTF0",1755346875803,0.87834105,117530.0,117520.0,2.46737766]
["bitfinex-derivatives","BTCF0:USTF0",1755346875995,0.91597105,117530.0,117520.0,2.46737766]
["bitfinex-derivatives","BTCF0:USTF0",1755346876303,1.17437988,117530.0,117520.0,2.46737766]
["bitfinex-derivatives","BTCF0:USTF0",1755346878690,0.91597105,117530.0,117520.0,2.46737766]
["bitfinex-derivatives","BTCF0:USTF0",1755346880297,0.91597105,117530.0,117520.0,1.95056]
["bitfinex-derivatives","BTCF0:USTF0",1755346880497,1.17437988,117530.0,117520.0,2.20896883]
["bitfinex-derivatives","BTCF0:USTF0",1755346881108,1.17437988,117530.0,117520.0,1.95056]
["bitfinex-derivatives","BTCF0:USTF0",1755346881496,1.17437988,117530.0,117520.0,2.20896883]
["bitfinex-derivatives","BTCF0:USTF0",1755346883904,1.17437988,117530.0,117520.0,2.46737766]
["bitfinex-derivatives","BTCF0:USTF0",1755346885208,0.91597105,117530.0,117520.0,1.95056]
["bitfinex-derivatives","BTCF0:USTF0",1755346885402,1.17437988,117530.0,117520.0,2.20896883]
["bitfinex-derivatives","BTCF0:USTF0",1755346886105,1.16014988,117530.0,117520.0,2.13460883]
["bitfinex-derivatives","BTCF0:USTF0",1755346886406,1.15506883,117530.0,117520.0,2.43489766]
["bitfinex-derivatives","BTCF0:USTF0",1755346887510,1.03908883,117530.0,117520.0,1.91808]
["bitfinex-derivatives","BTCF0:USTF0",1755346887704,1.03908883,117530.0,117520.0,2.43489766]
["bitfinex-derivatives","BTCF0:USTF0",1755346887906,1.09505883,117530.0,117520.0,2.43489766]
["bitfinex-derivatives","BTCF0:USTF0",1755346888106,1.10928883,117530.0,117520.0,2.43489766]
["bitfinex-derivatives","BTCF0:USTF0",1755346890914,1.10928883,117530.0,117520.0,2.07409766]
["bitfinex-derivatives","BTCF0:USTF0",1755346891113,1.10928883,117530.0,117520.0,2.43489766]
["bitfinex-derivatives","BTCF0:USTF0",1755346891513,0.89845,117530.0,117520.0,1.91808]
["bitfinex-derivatives","BTCF0:USTF0",1755346891709,1.15685883,117530.0,117520.0,1.8762]
["bitfinex-derivatives","BTCF0:USTF0",1755346892212,1.15685883,117530.0,117520.0,1.5154]
["bitfinex-derivatives","BTCF0:USTF0",1755346892407,1.77606766,117530.0,117520.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1755346892608,1.51765883,117530.0,117520.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1755346893213,1.77606766,117530.0,117510.0,1.90749381]
["bitfinex-derivatives","BTCF0:USTF0",1755346893417,0.63458766,117520.0,117510.0,1.90749381]
["bitfinex-derivatives","BTCF0:USTF0",1755346893610,0.63458766,117520.0,117510.0,1.64908498]
["bitfinex-derivatives","BTCF0:USTF0",1755346894014,0.63458766,117520.0,117510.0,1.90749381]
["bitfinex-derivatives","BTCF0:USTF0",1755346894717,0.37617883,117520.0,117510.0,1.90749381]
["bitfinex-derivatives","BTCF0:USTF0",1755346894907,0.63458766,117520.0,117510.0,1.90749381]
["bitfinex-derivatives","BTCF0:USTF0",1755346895109,0.37617883,117520.0,117510.0,1.90749381]
["bitfinex-derivatives","BTCF0:USTF0",1755346895308,0.37617883,117520.0,117510.0,1.65108498]
["bitfinex-derivatives","BTCF0:USTF0",1755346895509,0.37617883,117520.0,117510.0,1.90949381]
["bitfinex-derivatives","BTCF0:USTF0",1755346895917,0.37617883,117520.0,117510.0,1.90749381]
["bitfinex-derivatives","BTCF0:USTF0",1755346896214,0.37617883,117520.0,117510.0,1.90949381]
["bitfinex-derivatives","BTCF0:USTF0",1755346897519,0.37617883,117520.0,117510.0,1.76040883]
["bitfinex-derivatives","BTCF0:USTF0",1755346897713,0.37617883,117520.0,117510.0,1.80228883]
["bitfinex-derivatives","BTCF0:USTF0",1755346899821,0.37617883,117520.0,117510.0,1.90939014]
["bitfinex-derivatives","BTCF0:USTF0",1755346901923,0.37617883,117520.0,117510.0,1.65098131]
["bitfinex-derivatives","BTCF0:USTF0",1755346902228,0.37617883,117520.0,117510.0,1.90939014]
["bitfinex-derivatives","BTCF0:USTF0",1755346902626,0.11777,117520.0,117510.0,1.90939014]
["bitfinex-derivatives","BTCF0:USTF0",1755346902816,0.37617883,117520.0,117510.0,1.90939014]
["bitfinex-derivatives","BTCF0:USTF0",1755346903831,0.11777,117520.0,117510.0,1.65098131]
["bitfinex-derivatives","BTCF0:USTF0",1755346904032,0.63458766,117520.0,117510.0,1.54388]
["bitfinex-derivatives","BTCF0:USTF0",1755346904235,0.11777,117520.0,117510.0,1.54388]
["bitfinex-derivatives","BTCF0:USTF0",1755346904433,0.63458766,117520.0,117510.0,1.54388]
["bitfinex-derivatives","BTCF0:USTF0",1755346904631,0.63458766,117520.0,117510.0,1.80228883]
["bitfinex-derivatives","BTCF0:USTF0",1755346904837,0.63458766,117520.0,117510.0,0.33443883]
["bitfinex-derivatives","BTCF0:USTF0",1755346905138,0.63458766,117520.0,117510.0,0.34838883]
["bitfinex-derivatives","BTCF0:USTF0",1755346905631,0.37617883,117520.0,117510.0,0.34838883]
["bitfinex-derivatives","BTCF0:USTF0",1755346906530,0.11777,117520.0,117510.0,0.34838883]
["bitfinex-derivatives","BTCF0:USTF0",1755346906732,0.37617883,117520.0,117510.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1755346906932,0.37617883,117520.0,117510.0,0.34838883]
["bitfinex-derivatives","BTCF0:USTF0",1755346907237,0.11777,117520.0,117510.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1755346907435,0.37617883,117520.0,117510.0,0.34838883]
["bitfinex-derivatives","BTCF0:USTF0",1755346907834,0.37617883,117520.0,117510.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1755346908229,0.63458766,117520.0,117510.0,0.34838883]
["bitfinex-derivatives","BTCF0:USTF0",1755346908523,0.99538766,117520.0,117510.0,0.12441131]
["bitfinex-derivatives","BTCF0:USTF0",1755346908933,0.99538766,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346909732,0.92518766,117520.0,117500.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1755346909940,1.16363883,117510.0,117500.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1755346910128,0.92408866,117510.0,117500.0,0.16664131]
["bitfinex-derivatives","BTCF0:USTF0",1755346910330,1.18249749,117510.0,117500.0,0.16664131]
["bitfinex-derivatives","BTCF0:USTF0",1755346910839,1.18249749,117510.0,117500.0,0.14241131]
["bitfinex-derivatives","BTCF0:USTF0",1755346912031,1.18249749,117510.0,117500.0,0.12317131]
["bitfinex-derivatives","BTCF0:USTF0",1755346912731,1.18249749,117510.0,117500.0,0.14241131]
["bitfinex-derivatives","BTCF0:USTF0",1755346912937,1.18249749,117510.0,117500.0,0.12317131]
["bitfinex-derivatives","BTCF0:USTF0",1755346914135,1.18249749,117510.0,117500.0,0.13712131]
["bitfinex-derivatives","BTCF0:USTF0",1755346915433,1.18249749,117510.0,117500.0,0.12317131]
["bitfinex-derivatives","BTCF0:USTF0",1755346915944,1.18249749,117510.0,117500.0,0.10710131]
["bitfinex-derivatives","BTCF0:USTF0",1755346917129,0.92408866,117510.0,117500.0,0.13712131]
["bitfinex-derivatives","BTCF0:USTF0",1755346917335,1.18249749,117510.0,117500.0,0.14241131]
["bitfinex-derivatives","BTCF0:USTF0",1755346917932,1.18249749,117510.0,117500.0,0.40082014]
["bitfinex-derivatives","BTCF0:USTF0",1755346918734,1.18249749,117510.0,117500.0,0.14241131]
["bitfinex-derivatives","BTCF0:USTF0",1755346919038,0.92408866,117510.0,117500.0,0.14241131]
["bitfinex-derivatives","BTCF0:USTF0",1755346919337,1.18249749,117510.0,117500.0,0.14241131]
["bitfinex-derivatives","BTCF0:USTF0",1755346920339,0.92408866,117510.0,117500.0,0.16664131]
["bitfinex-derivatives","BTCF0:USTF0",1755346920638,1.18249749,117510.0,117500.0,0.16664131]
["bitfinex-derivatives","BTCF0:USTF0",1755346920840,1.18249749,117510.0,117500.0,0.17511131]
["bitfinex-derivatives","BTCF0:USTF0",1755346921740,1.44090632,117510.0,117500.0,0.10710131]
["bitfinex-derivatives","BTCF0:USTF0",1755346922242,1.18249749,117510.0,117500.0,0.10710131]
["bitfinex-derivatives","BTCF0:USTF0",1755346922437,1.54329749,117510.0,117500.0,0.10710131]
["bitfinex-derivatives","BTCF0:USTF0",1755346923336,1.28488866,117510.0,117500.0,0.10710131]
["bitfinex-derivatives","BTCF0:USTF0",1755346923536,1.54329749,117510.0,117500.0,0.10710131]
["bitfinex-derivatives","BTCF0:USTF0",1755346923737,1.28488866,117510.0,117500.0,0.10710131]
["bitfinex-derivatives","BTCF0:USTF0",1755346924038,1.54329749,117510.0,117500.0,0.10710131]
["bitfinex-derivatives","BTCF0:USTF0",1755346924240,1.80170632,117510.0,117500.0,0.10710131]
["bitfinex-derivatives","BTCF0:USTF0",1755346924639,0.12047,117500.0,117490.0,0.10702862]
["bitfinex-derivatives","BTCF0:USTF0",1755346924837,0.63728766,117500.0,117490.0,0.10702862]
["bitfinex-derivatives","BTCF0:USTF0",1755346925238,0.99808766,117500.0,117490.0,0.10702862]
["bitfinex-derivatives","BTCF0:USTF0",1755346925636,0.99808766,117500.0,117480.0,1.50840352]
["bitfinex-derivatives","BTCF0:USTF0",1755346925637,0.13913148,117490.0,117480.0,0.02447352]
["bitfinex-derivatives","BTCF0:USTF0",1755346925842,0.92577148,117490.0,117480.0,0.03842352]
["bitfinex-derivatives","BTCF0:USTF0",1755346926042,1.18418031,117490.0,117480.0,0.03842352]
["bitfinex-derivatives","BTCF0:USTF0",1755346926242,1.18418031,117490.0,117480.0,0.02447352]
["bitfinex-derivatives","BTCF0:USTF0",1755346926449,0.92577148,117490.0,117480.0,0.02447352]
["bitfinex-derivatives","BTCF0:USTF0",1755346926638,1.18418031,117490.0,117480.0,0.02447352]
["bitfinex-derivatives","BTCF0:USTF0",1755346926945,1.18418031,117490.0,117480.0,0.01040352]
["bitfinex-derivatives","BTCF0:USTF0",1755346928249,1.18418031,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346928651,1.44258914,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346928956,1.80338914,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346930147,1.73196914,117490.0,117470.0,1.88644907]
["bitfinex-derivatives","BTCF0:USTF0",1755346930347,0.63728766,117480.0,117470.0,1.88644907]
["bitfinex-derivatives","BTCF0:USTF0",1755346930546,0.63728766,117480.0,117470.0,1.90039907]
["bitfinex-derivatives","BTCF0:USTF0",1755346930755,0.63728766,117480.0,117470.0,1.52564907]
["bitfinex-derivatives","BTCF0:USTF0",1755346930963,0.99808766,117480.0,117470.0,0.01706092]
["bitfinex-derivatives","BTCF0:USTF0",1755346931650,0.48127,117480.0,117470.0,0.01706092]
["bitfinex-derivatives","BTCF0:USTF0",1755346931850,0.73967883,117480.0,117470.0,0.01706092]
["bitfinex-derivatives","BTCF0:USTF0",1755346932260,0.12047,117470.0,117460.0,1.91297841]
["bitfinex-derivatives","BTCF0:USTF0",1755346932447,1.18742009,117470.0,117460.0,2.17138724]
["bitfinex-derivatives","BTCF0:USTF0",1755346932647,1.18742009,117470.0,117460.0,2.27825709]
["bitfinex-derivatives","BTCF0:USTF0",1755346932847,0.92901126,117470.0,117460.0,2.27825709]
["bitfinex-derivatives","BTCF0:USTF0",1755346933055,1.18742009,117470.0,117460.0,2.27825709]
["bitfinex-derivatives","BTCF0:USTF0",1755346934044,1.18742009,117470.0,117460.0,2.01984826]
["bitfinex-derivatives","BTCF0:USTF0",1755346934247,1.18742009,117470.0,117460.0,1.87150841]
["bitfinex-derivatives","BTCF0:USTF0",1755346934558,1.18742009,117470.0,117460.0,1.87675]
["bitfinex-derivatives","BTCF0:USTF0",1755346935048,1.18742009,117470.0,117460.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1755346935244,0.92901126,117470.0,117460.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1755346935449,1.18742009,117470.0,117460.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1755346935644,1.18742009,117470.0,117460.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1755346935850,0.92901126,117470.0,117460.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1755346936151,1.18742009,117470.0,117460.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1755346936854,0.92901126,117470.0,117460.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1755346937045,1.18742009,117470.0,117460.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1755346938053,1.18742009,117470.0,117460.0,0.40120848]
["bitfinex-derivatives","BTCF0:USTF0",1755346938958,0.92901126,117470.0,117460.0,0.40120848]
["bitfinex-derivatives","BTCF0:USTF0",1755346939154,1.18742009,117470.0,117460.0,0.40120848]
["bitfinex-derivatives","BTCF0:USTF0",1755346939643,0.92901126,117470.0,117460.0,0.67337731]
["bitfinex-derivatives","BTCF0:USTF0",1755346939847,0.13953126,117470.0,117460.0,0.71982731]
["bitfinex-derivatives","BTCF0:USTF0",1755346940050,0.94161126,117470.0,117460.0,0.71982731]
["bitfinex-derivatives","BTCF0:USTF0",1755346940247,1.20002009,117470.0,117460.0,0.71982731]
["bitfinex-derivatives","BTCF0:USTF0",1755346940955,0.94161126,117470.0,117460.0,0.71982731]
["bitfinex-derivatives","BTCF0:USTF0",1755346941146,1.20002009,117470.0,117460.0,0.46141848]
["bitfinex-derivatives","BTCF0:USTF0",1755346941649,0.94161126,117470.0,117460.0,0.71982731]
["bitfinex-derivatives","BTCF0:USTF0",1755346941856,1.20002009,117470.0,117460.0,0.71982731]
["bitfinex-derivatives","BTCF0:USTF0",1755346942161,0.94161126,117470.0,117460.0,0.46141848]
["bitfinex-derivatives","BTCF0:USTF0",1755346942457,1.20002009,117470.0,117460.0,0.71982731]
["bitfinex-derivatives","BTCF0:USTF0",1755346942753,0.94161126,117470.0,117460.0,0.37118848]
["bitfinex-derivatives","BTCF0:USTF0",1755346942958,1.20002009,117470.0,117460.0,0.40172848]
["bitfinex-derivatives","BTCF0:USTF0",1755346943160,1.20002009,117470.0,117460.0,0.66542731]
["bitfinex-derivatives","BTCF0:USTF0",1755346943550,1.20002009,117470.0,117460.0,0.40701848]
["bitfinex-derivatives","BTCF0:USTF0",1755346943858,1.20002009,117470.0,117460.0,0.04621848]
["bitfinex-derivatives","BTCF0:USTF0",1755346944152,1.20002009,117470.0,117460.0,0.07034848]
["bitfinex-derivatives","BTCF0:USTF0",1755346944458,1.20002009,117470.0,117460.0,0.32875731]
["bitfinex-derivatives","BTCF0:USTF0",1755346944660,1.20002009,117470.0,117460.0,0.35954731]
["bitfinex-derivatives","BTCF0:USTF0",1755346945060,1.20002009,117470.0,117460.0,0.10113848]
["bitfinex-derivatives","BTCF0:USTF0",1755346945458,1.20002009,117470.0,117460.0,0.35954731]
["bitfinex-derivatives","BTCF0:USTF0",1755346946156,0.94161126,117470.0,117460.0,0.35954731]
["bitfinex-derivatives","BTCF0:USTF0",1755346946349,1.20002009,117470.0,117460.0,0.10113848]
["bitfinex-derivatives","BTCF0:USTF0",1755346946754,1.20002009,117470.0,117460.0,0.35954731]
["bitfinex-derivatives","BTCF0:USTF0",1755346947058,1.20002009,117470.0,117460.0,0.10113848]
["bitfinex-derivatives","BTCF0:USTF0",1755346947659,1.20002009,117470.0,117460.0,0.35954731]
["bitfinex-derivatives","BTCF0:USTF0",1755346947850,1.20002009,117470.0,117460.0,0.10113848]
["bitfinex-derivatives","BTCF0:USTF0",1755346948046,1.20002009,117470.0,117460.0,0.35954731]
["bitfinex-derivatives","BTCF0:USTF0",1755346948864,0.94161126,117470.0,117460.0,0.35954731]
["bitfinex-derivatives","BTCF0:USTF0",1755346949064,1.20002009,117470.0,117460.0,0.10113848]
["bitfinex-derivatives","BTCF0:USTF0",1755346949250,1.20002009,117470.0,117460.0,0.35954731]
["bitfinex-derivatives","BTCF0:USTF0",1755346950053,1.20002009,117470.0,117460.0,0.28538731]
["bitfinex-derivatives","BTCF0:USTF0",1755346950560,1.20002009,117470.0,117460.0,0.29933731]
["bitfinex-derivatives","BTCF0:USTF0",1755346951061,1.20002009,117470.0,117460.0,0.04092848]
["bitfinex-derivatives","BTCF0:USTF0",1755346951262,1.20002009,117470.0,117460.0,0.29933731]
["bitfinex-derivatives","BTCF0:USTF0",1755346951463,1.20002009,117470.0,117460.0,0.30462731]
["bitfinex-derivatives","BTCF0:USTF0",1755346951963,0.94161126,117470.0,117460.0,0.30462731]
["bitfinex-derivatives","BTCF0:USTF0",1755346952264,1.20002009,117470.0,117460.0,0.30462731]
["bitfinex-derivatives","BTCF0:USTF0",1755346952664,0.94161126,117470.0,117460.0,0.30462731]
["bitfinex-derivatives","BTCF0:USTF0",1755346952958,1.20002009,117470.0,117460.0,0.30462731]
["bitfinex-derivatives","BTCF0:USTF0",1755346953556,1.20002009,117470.0,117460.0,0.29933731]
["bitfinex-derivatives","BTCF0:USTF0",1755346953761,1.20002009,117470.0,117460.0,0.28538731]
["bitfinex-derivatives","BTCF0:USTF0",1755346954056,1.20002009,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346954262,0.94161126,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346954463,1.20002009,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346954660,1.45842892,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346954857,1.81922892,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755346956462,1.74780892,117470.0,117450.0,0.11548944]
["bitfinex-derivatives","BTCF0:USTF0",1755346956766,0.63936766,117460.0,117450.0,0.11548944]
["bitfinex-derivatives","BTCF0:USTF0",1755346956965,0.95930296,117460.0,117450.0,0.00861959]
["bitfinex-derivatives","BTCF0:USTF0",1755346957160,0.95930296,117460.0,117440.0,2.28635006]
["bitfinex-derivatives","BTCF0:USTF0",1755346957360,0.92707,117450.0,117440.0,2.28635006]
["bitfinex-derivatives","BTCF0:USTF0",1755346957658,0.92707,117450.0,117440.0,2.54475889]
["bitfinex-derivatives","BTCF0:USTF0",1755346958063,0.92707,117450.0,117440.0,2.02794123]
["bitfinex-derivatives","BTCF0:USTF0",1755346958269,0.92707,117450.0,117440.0,2.54475889]
["bitfinex-derivatives","BTCF0:USTF0",1755346958567,1.18547883,117450.0,117440.0,2.54875889]
["bitfinex-derivatives","BTCF0:USTF0",1755346958768,1.18547883,117450.0,117440.0,2.29035006]
["bitfinex-derivatives","BTCF0:USTF0",1755346958968,1.18547883,117450.0,117440.0,2.29885108]
["bitfinex-derivatives","BTCF0:USTF0",1755346959163,0.92707,117450.0,117440.0,2.29885108]
["bitfinex-derivatives","BTCF0:USTF0",1755346959468,1.18547883,117450.0,117440.0,2.30085108]
["bitfinex-derivatives","BTCF0:USTF0",1755346960373,1.18547883,117450.0,117440.0,2.29685108]
["bitfinex-derivatives","BTCF0:USTF0",1755346960669,1.18547883,117450.0,117440.0,2.55725991]
["bitfinex-derivatives","BTCF0:USTF0",1755346961467,1.18547883,117450.0,117440.0,2.04044225]
["bitfinex-derivatives","BTCF0:USTF0",1755346961770,1.18547883,117450.0,117440.0,2.55725991]
["bitfinex-derivatives","BTCF0:USTF0",1755346963265,1.18547883,117450.0,117440.0,2.02354087]
["bitfinex-derivatives","BTCF0:USTF0",1755346963473,1.18547883,117450.0,117440.0,2.2819497]
["bitfinex-derivatives","BTCF0:USTF0",1755346964371,1.18547883,117450.0,117440.0,2.17507985]
["bitfinex-derivatives","BTCF0:USTF0",1755346964573,0.92707,117450.0,117440.0,2.43348868]
["bitfinex-derivatives","BTCF0:USTF0",1755346964770,1.18547883,117450.0,117440.0,1.91667102]
["bitfinex-derivatives","BTCF0:USTF0",1755346964964,1.18547883,117450.0,117440.0,2.13170985]
["bitfinex-derivatives","BTCF0:USTF0",1755346965273,1.18547883,117450.0,117440.0,2.17507985]
["bitfinex-derivatives","BTCF0:USTF0",1755346967070,1.18547883,117450.0,117440.0,1.91667102]
["bitfinex-derivatives","BTCF0:USTF0",1755346967272,1.18547883,117450.0,117440.0,2.17507985]
["bitfinex-derivatives","BTCF0:USTF0",1755346968176,1.18547883,117450.0,117440.0,1.91667102]
["bitfinex-derivatives","BTCF0:USTF0",1755346968370,1.18547883,117450.0,117440.0,2.17507985]
["bitfinex-derivatives","BTCF0:USTF0",1755346969069,1.18547883,117450.0,117440.0,1.91667102]
["bitfinex-derivatives","BTCF0:USTF0",1755346969271,0.92707,117450.0,117440.0,2.17507985]
["bitfinex-derivatives","BTCF0:USTF0",1755346969472,1.18547883,117450.0,117440.0,1.91667102]
["bitfinex-derivatives","BTCF0:USTF0",1755346969676,0.92707,117450.0,117440.0,1.91667102]
["bitfinex-derivatives","BTCF0:USTF0",1755346969976,1.18547883,117450.0,117440.0,2.17507985]
["bitfinex-derivatives","BTCF0:USTF0",1755346970184,1.18547883,117450.0,117440.0,1.91667102]
["bitfinex-derivatives","BTCF0:USTF0",1755346970474,1.18547883,117450.0,117440.0,2.43348868]
["bitfinex-derivatives","BTCF0:USTF0",1755346970978,1.18547883,117450.0,117440.0,2.17507985]
["bitfinex-derivatives","BTCF0:USTF0",1755346971968,1.18547883,117450.0,117440.0,2.2819497]
["bitfinex-derivatives","BTCF0:USTF0",1755346972372,1.18547883,117450.0,117440.0,2.02354087]
["bitfinex-derivatives","BTCF0:USTF0",1755346973067,1.18547883,117450.0,117440.0,1.91667102]
["bitfinex-derivatives","BTCF0:USTF0",1755346973770,0.92707,117450.0,117440.0,1.91667102]
["bitfinex-derivatives","BTCF0:USTF0",1755346973970,1.18547883,117450.0,117440.0,2.17507985]
["bitfinex-derivatives","BTCF0:USTF0",1755346974169,1.18547883,117450.0,117440.0,1.91667102]
["bitfinex-derivatives","BTCF0:USTF0",1755346974570,1.44388766,117450.0,117440.0,1.51250102]
["bitfinex-derivatives","BTCF0:USTF0",1755346974771,1.80468766,117450.0,117440.0,1.51250102]
["bitfinex-derivatives","BTCF0:USTF0",1755346974979,1.80468766,117450.0,117440.0,0.01250102]
["bitfinex-derivatives","BTCF0:USTF0",1755346975177,1.28787,117450.0,117440.0,0.04184102]
["bitfinex-derivatives","BTCF0:USTF0",1755346975378,1.80468766,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346975676,1.29625244,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346975975,1.54627883,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346976475,1.80468766,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346976878,1.28787,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346977078,1.54627883,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346977379,1.80468766,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346977680,1.28787,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346977877,1.54627883,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346978876,1.80468766,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346979179,1.87377494,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346979678,1.61536611,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346980279,1.61864611,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346980479,1.36023728,117450.0,117440.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1755346980677,1.61864611,117450.0,117440.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1755346982076,1.61864611,117450.0,117440.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1755346982277,1.61864611,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755346982579,1.25768611,117450.0,117440.0,0.35102883]
["bitfinex-derivatives","BTCF0:USTF0",1755346982774,0.12255,117450.0,117440.0,0.60943766]
["bitfinex-derivatives","BTCF0:USTF0",1755346982974,0.93031,117450.0,117440.0,0.60943766]
["bitfinex-derivatives","BTCF0:USTF0",1755346983181,1.18871883,117450.0,117440.0,0.60943766]
["bitfinex-derivatives","BTCF0:USTF0",1755346983473,0.93031,117450.0,117440.0,0.60943766]
["bitfinex-derivatives","BTCF0:USTF0",1755346983667,0.71305185,117460.0,117440.0,1.22551016]
["bitfinex-derivatives","BTCF0:USTF0",1755346983869,0.45760185,117460.0,117450.0,0.70782883]
["bitfinex-derivatives","BTCF0:USTF0",1755346984082,1.21954185,117460.0,117450.0,0.81469868]
["bitfinex-derivatives","BTCF0:USTF0",1755346984279,1.26592185,117460.0,117450.0,0.81469868]
["bitfinex-derivatives","BTCF0:USTF0",1755346984475,1.26592185,117460.0,117450.0,0.70782883]
["bitfinex-derivatives","BTCF0:USTF0",1755346984666,1.26592185,117460.0,117450.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1755346985181,0.94598655,117460.0,117450.0,0.79385822]
["bitfinex-derivatives","BTCF0:USTF0",1755346985377,0.01863655,117460.0,117450.0,0.79385822]
["bitfinex-derivatives","BTCF0:USTF0",1755346985572,0.83059655,117460.0,117450.0,0.88094252]
["bitfinex-derivatives","BTCF0:USTF0",1755346985974,0.01906126,117470.0,117460.0,0.173697]
["bitfinex-derivatives","BTCF0:USTF0",1755346986172,0.85672126,117470.0,117460.0,0.87893522]
["bitfinex-derivatives","BTCF0:USTF0",1755346986476,0.85672126,117470.0,117460.0,0.98600642]
["bitfinex-derivatives","BTCF0:USTF0",1755346986667,0.83178126,117470.0,117460.0,0.87893522]
["bitfinex-derivatives","BTCF0:USTF0",1755346987272,0.85672126,117470.0,117460.0,0.534497]
["bitfinex-derivatives","BTCF0:USTF0",1755346987482,0.85672126,117470.0,117460.0,0.87893522]
["bitfinex-derivatives","BTCF0:USTF0",1755346987983,0.85672126,117470.0,117460.0,0.79385822]
["bitfinex-derivatives","BTCF0:USTF0",1755346988284,0.83178126,117470.0,117460.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1755346988580,0.95081126,117470.0,117460.0,0.79385822]
["bitfinex-derivatives","BTCF0:USTF0",1755346988883,0.95081126,117470.0,117460.0,0.87993522]
["bitfinex-derivatives","BTCF0:USTF0",1755346989082,0.95081126,117470.0,117460.0,0.79485822]
["bitfinex-derivatives","BTCF0:USTF0",1755346989884,0.95081126,117470.0,117460.0,0.90178347]
["bitfinex-derivatives","BTCF0:USTF0",1755346993985,0.95081126,117470.0,117460.0,0.79485822]
["bitfinex-derivatives","BTCF0:USTF0",1755346998181,0.95081126,117470.0,117460.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1755346998383,0.95081126,117470.0,117460.0,0.79485822]
["bitfinex-derivatives","BTCF0:USTF0",1755346998779,0.95081126,117470.0,117460.0,0.73557822]
["bitfinex-derivatives","BTCF0:USTF0",1755346998986,0.95081126,117470.0,117460.0,0.74933822]
["bitfinex-derivatives","BTCF0:USTF0",1755346999285,0.95081126,117470.0,117460.0,0.79554822]
["bitfinex-derivatives","BTCF0:USTF0",1755347000180,0.01906126,117470.0,117460.0,0.85144522]
["bitfinex-derivatives","BTCF0:USTF0",1755347000488,0.94829126,117470.0,117460.0,0.88062522]
["bitfinex-derivatives","BTCF0:USTF0",1755347000988,0.94829126,117470.0,117460.0,0.79554822]
["bitfinex-derivatives","BTCF0:USTF0",1755347001490,0.94829126,117470.0,117460.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1755347001681,0.94829126,117470.0,117460.0,0.79554822]
["bitfinex-derivatives","BTCF0:USTF0",1755347002782,1.31154109,117470.0,117460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755347003584,1.31154109,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755347004289,0.96710287,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755347004483,1.31154109,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755347004683,0.96710287,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755347004889,1.31154109,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755347005282,1.31154109,117470.0,117460.0,0.34543822]
["bitfinex-derivatives","BTCF0:USTF0",1755347005683,0.96710287,117470.0,117460.0,0.34543822]
["bitfinex-derivatives","BTCF0:USTF0",1755347007292,0.96710287,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755347007592,0.96710287,117470.0,117460.0,0.34543822]
["bitfinex-derivatives","BTCF0:USTF0",1755347008692,0.96710287,117470.0,117460.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1755347008893,0.96710287,117470.0,117460.0,0.35938822]
["bitfinex-derivatives","BTCF0:USTF0",1755347009295,0.96710287,117470.0,117460.0,0.37498822]
["bitfinex-derivatives","BTCF0:USTF0",1755347011596,0.96710287,117470.0,117460.0,0.88083522]
["bitfinex-derivatives","BTCF0:USTF0",1755347013202,0.96710287,117470.0,117460.0,0.79575822]
["bitfinex-derivatives","BTCF0:USTF0",1755347014695,0.96710287,117470.0,117460.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1755347014896,0.96710287,117470.0,117460.0,0.88083522]
["bitfinex-derivatives","BTCF0:USTF0",1755347015298,0.96710287,117470.0,117460.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1755347015494,0.96710287,117470.0,117460.0,0.79575822]
["bitfinex-derivatives","BTCF0:USTF0",1755347018299,0.96710287,117470.0,117460.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1755347018500,0.96710287,117470.0,117460.0,0.79575822]
["bitfinex-derivatives","BTCF0:USTF0",1755347021098,0.96710287,117470.0,117460.0,0.88083522]
["bitfinex-derivatives","BTCF0:USTF0",1755347021697,0.96710287,117470.0,117460.0,0.79575822]
["bitfinex-derivatives","BTCF0:USTF0",1755347022302,0.96710287,117470.0,117460.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1755347022500,0.96710287,117470.0,117460.0,0.77186822]
["bitfinex-derivatives","BTCF0:USTF0",1755347023103,0.96710287,117470.0,117460.0,0.79575822]
["bitfinex-derivatives","BTCF0:USTF0",1755347023705,0.96710287,117470.0,117460.0,0.85694522]
["bitfinex-derivatives","BTCF0:USTF0",1755347023899,0.96710287,117470.0,117460.0,0.88083522]
["bitfinex-derivatives","BTCF0:USTF0",1755347024796,0.87767287,117470.0,117460.0,0.88083522]
["bitfinex-derivatives","BTCF0:USTF0",1755347024995,0.85641287,117470.0,117460.0,0.88083522]
["bitfinex-derivatives","BTCF0:USTF0",1755347025401,0.88023287,117470.0,117460.0,0.88083522]
["bitfinex-derivatives","BTCF0:USTF0",1755347025601,0.88023287,117470.0,117460.0,1.033905]
["bitfinex-derivatives","BTCF0:USTF0",1755347027304,0.84715287,117470.0,117460.0,1.033905]
["bitfinex-derivatives","BTCF0:USTF0",1755347028116,0.96707287,117470.0,117460.0,1.033905]
["bitfinex-derivatives","BTCF0:USTF0",1755347034317,0.96707287,117470.0,117460.0,0.68946678]
["bitfinex-derivatives","BTCF0:USTF0",1755347034517,0.96707287,117470.0,117460.0,1.033905]
["bitfinex-derivatives","BTCF0:USTF0",1755347035221,0.96707287,117470.0,117460.0,0.66028678]
["bitfinex-derivatives","BTCF0:USTF0",1755347035418,1.31151109,117470.0,117460.0,0.53046978]
["bitfinex-derivatives","BTCF0:USTF0",1755347035716,1.31151109,117470.0,117460.0,0.26116002]
["bitfinex-derivatives","BTCF0:USTF0",1755347035917,1.31151109,117470.0,117460.0,0.15406978]
["bitfinex-derivatives","BTCF0:USTF0",1755347036112,1.31151109,117470.0,117460.0,0.10811001]
["bitfinex-derivatives","BTCF0:USTF0",1755347037919,0.11992,117460.0,117450.0,0.01754718]
["bitfinex-derivatives","BTCF0:USTF0",1755347038116,0.46435822,117460.0,117440.0,0.51386978]
["bitfinex-derivatives","BTCF0:USTF0",1755347038322,1.22142822,117450.0,117440.0,0.51386978]
["bitfinex-derivatives","BTCF0:USTF0",1755347038627,0.11992,117440.0,117430.0,2.23855155]
["bitfinex-derivatives","BTCF0:USTF0",1755347038925,0.11992,117440.0,117430.0,2.29366155]
["bitfinex-derivatives","BTCF0:USTF0",1755347039122,0.11992,117440.0,117430.0,2.09464539]
["bitfinex-derivatives","BTCF0:USTF0",1755347039318,0.11992,117440.0,117430.0,1.94157561]
["bitfinex-derivatives","BTCF0:USTF0",1755347039518,0.11992,117440.0,117430.0,2.28601383]
["bitfinex-derivatives","BTCF0:USTF0",1755347039723,0.11992,117440.0,117430.0,2.29970383]
["bitfinex-derivatives","BTCF0:USTF0",1755347040127,0.11992,117440.0,117430.0,1.95926561]
["bitfinex-derivatives","BTCF0:USTF0",1755347040326,0.46435822,117440.0,117430.0,1.89046561]
["bitfinex-derivatives","BTCF0:USTF0",1755347040529,0.46435822,117440.0,117430.0,1.51268187]
["bitfinex-derivatives","BTCF0:USTF0",1755347041026,0.11992,117440.0,117430.0,1.88292009]
["bitfinex-derivatives","BTCF0:USTF0",1755347041222,0.11992,117440.0,117430.0,1.53848187]
["bitfinex-derivatives","BTCF0:USTF0",1755347041427,0.11992,117440.0,117430.0,0.03848187]
["bitfinex-derivatives","BTCF0:USTF0",1755347041817,0.11992,117440.0,117430.0,0.10982187]
["bitfinex-derivatives","BTCF0:USTF0",1755347042419,0.11992,117440.0,117430.0,0.47750009]
["bitfinex-derivatives","BTCF0:USTF0",1755347042716,0.11992,117440.0,117430.0,0.13306187]
["bitfinex-derivatives","BTCF0:USTF0",1755347046323,0.11992,117440.0,117430.0,0.13206187]
["bitfinex-derivatives","BTCF0:USTF0",1755347047524,0.46435822,117440.0,117430.0,0.13106187]
["bitfinex-derivatives","BTCF0:USTF0",1755347048230,0.11992,117440.0,117430.0,0.13106187]
["bitfinex-derivatives","BTCF0:USTF0",1755347049129,0.46435822,117440.0,117430.0,0.01368187]
["bitfinex-derivatives","BTCF0:USTF0",1755347049323,0.11992,117440.0,117430.0,0.01368187]
["bitfinex-derivatives","BTCF0:USTF0",1755347049529,0.46435822,117440.0,117430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755347050726,0.48072,117440.0,117430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755347050931,0.82515822,117440.0,117430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755347051529,0.48072,117440.0,117430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755347051725,0.82515822,117440.0,117430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755347052337,0.82515822,117440.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755347052338,0.06408,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755347052526,1.27679822,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755347052729,1.27679822,117420.0,117410.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1755347052931,1.27679822,117420.0,117410.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1755347052932,1.29589769,117420.0,117410.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1755347053121,0.95145947,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755347053327,0.83153947,117420.0,117400.0,0.85472695]
["bitfinex-derivatives","BTCF0:USTF0",1755347053626,0.83153947,117420.0,117400.0,0.86332829]
["bitfinex-derivatives","BTCF0:USTF0",1755347053627,0.09092,117410.0,117400.0,0.86332829]
["bitfinex-derivatives","BTCF0:USTF0",1755347053826,0.09092,117410.0,117400.0,0.51889007]
["bitfinex-derivatives","BTCF0:USTF0",1755347054029,0.09092,117410.0,117400.0,0.86332829]
["bitfinex-derivatives","BTCF0:USTF0",1755347054223,0.11492,117410.0,117400.0,0.86332829]
["bitfinex-derivatives","BTCF0:USTF0",1755347054430,0.11492,117410.0,117400.0,0.94844879]
["bitfinex-derivatives","BTCF0:USTF0",1755347054629,0.08692,117410.0,117400.0,0.94844879]
["bitfinex-derivatives","BTCF0:USTF0",1755347054923,0.08692,117410.0,117400.0,0.86332829]
["bitfinex-derivatives","BTCF0:USTF0",1755347055128,0.04037,117410.0,117400.0,0.94844879]
["bitfinex-derivatives","BTCF0:USTF0",1755347055332,0.05508,117410.0,117400.0,0.94844879]
["bitfinex-derivatives","BTCF0:USTF0",1755347055525,0.1401933,117410.0,117400.0,0.95244879]
["bitfinex-derivatives","BTCF0:USTF0",1755347055734,0.9547133,117410.0,117400.0,0.95244879]
["bitfinex-derivatives","BTCF0:USTF0",1755347055936,0.9547133,117410.0,117400.0,0.95344879]
["bitfinex-derivatives","BTCF0:USTF0",1755347056738,0.3801275,117450.0,117420.0,0.094146]
["bitfinex-derivatives","BTCF0:USTF0",1755347056939,0.02387,117480.0,117470.0,0.1613898]
["bitfinex-derivatives","BTCF0:USTF0",1755347057240,0.04099408,117490.0,117480.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1755347057429,0.04099408,117490.0,117480.0,1.21105894]
["bitfinex-derivatives","BTCF0:USTF0",1755347058341,0.01712408,117490.0,117480.0,0.5221825]
["bitfinex-derivatives","BTCF0:USTF0",1755347058534,0.01712408,117490.0,117480.0,1.21105894]
["bitfinex-derivatives","BTCF0:USTF0",1755347058734,0.01812408,117490.0,117480.0,0.92539221]
["bitfinex-derivatives","BTCF0:USTF0",1755347059439,0.01812408,117490.0,117480.0,0.93390021]
["bitfinex-derivatives","BTCF0:USTF0",1755347060137,0.02212408,117490.0,117480.0,1.00331701]
["bitfinex-derivatives","BTCF0:USTF0",1755347062540,0.04599408,117490.0,117480.0,1.00331701]
["bitfinex-derivatives","BTCF0:USTF0",1755347062736,0.02212408,117490.0,117480.0,1.00331701]
["bitfinex-derivatives","BTCF0:USTF0",1755347063638,0.02212408,117490.0,117480.0,1.17354901]
["bitfinex-derivatives","BTCF0:USTF0",1755347063834,0.84075,117510.0,117500.0,0.54398781]
["bitfinex-derivatives","BTCF0:USTF0",1755347064033,0.02387,117510.0,117500.0,0.90478781]
["bitfinex-derivatives","BTCF0:USTF0",1755347064229,0.02387,117510.0,117500.0,0.81973971]
["bitfinex-derivatives","BTCF0:USTF0",1755347064529,0.11996,117510.0,117500.0,0.81973971]
["bitfinex-derivatives","BTCF0:USTF0",1755347064941,0.12196,117510.0,117500.0,0.81973971]
["bitfinex-derivatives","BTCF0:USTF0",1755347065844,0.02587,117510.0,117500.0,0.81973971]
["bitfinex-derivatives","BTCF0:USTF0",1755347066344,0.07709,117510.0,117500.0,0.81973971]
["bitfinex-derivatives","BTCF0:USTF0",1755347066739,0.07709,117510.0,117500.0,0.90478781]
["bitfinex-derivatives","BTCF0:USTF0",1755347067544,0.07709,117510.0,117500.0,0.81973971]
["bitfinex-derivatives","BTCF0:USTF0",1755347067945,0.07709,117510.0,117500.0,0.90478781]
["bitfinex-derivatives","BTCF0:USTF0",1755347068846,0.04315,117510.0,117500.0,0.90478781]
["bitfinex-derivatives","BTCF0:USTF0",1755347072652,0.07709,117510.0,117500.0,0.90478781]
["bitfinex-derivatives","BTCF0:USTF0",1755347072854,0.10017,117510.0,117500.0,0.90478781]
["bitfinex-derivatives","BTCF0:USTF0",1755347073151,0.10017,117510.0,117500.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1755347073152,0.12396,117510.0,117500.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1755347073348,0.12396,117510.0,117500.0,0.90478781]
["bitfinex-derivatives","BTCF0:USTF0",1755347075452,0.12396,117510.0,117500.0,0.5015781]
["bitfinex-derivatives","BTCF0:USTF0",1755347075651,0.12396,117510.0,117500.0,0.90478781]
["bitfinex-derivatives","BTCF0:USTF0",1755347076250,0.12396,117510.0,117500.0,0.5015781]
["bitfinex-derivatives","BTCF0:USTF0",1755347076451,0.12396,117510.0,117500.0,0.90478781]
["bitfinex-derivatives","BTCF0:USTF0",1755347078448,0.12396,117510.0,117500.0,0.81973971]
["bitfinex-derivatives","BTCF0:USTF0",1755347078646,0.12396,117510.0,117500.0,0.76061354]
["bitfinex-derivatives","BTCF0:USTF0",1755347079149,0.12396,117510.0,117500.0,0.84566164]
["bitfinex-derivatives","BTCF0:USTF0",1755347083848,0.12396,117510.0,117500.0,0.5015781]
["bitfinex-derivatives","BTCF0:USTF0",1755347084048,0.12396,117510.0,117500.0,0.84566164]
["bitfinex-derivatives","BTCF0:USTF0",1755347086552,0.12396,117510.0,117500.0,0.76061354]
["bitfinex-derivatives","BTCF0:USTF0",1755347090760,0.12396,117510.0,117500.0,0.84566164]
["bitfinex-derivatives","BTCF0:USTF0",1755347091259,0.12396,117510.0,117500.0,0.76061354]
["bitfinex-derivatives","BTCF0:USTF0",1755347091655,0.12396,117510.0,117500.0,0.84566164]
["bitfinex-derivatives","BTCF0:USTF0",1755347093159,0.12396,117510.0,117500.0,0.76061354]
["bitfinex-derivatives","BTCF0:USTF0",1755347093863,0.12396,117510.0,117500.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1755347094056,0.12396,117510.0,117500.0,0.76061354]
["bitfinex-derivatives","BTCF0:USTF0",1755347094763,0.12396,117510.0,117500.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1755347094956,0.12396,117510.0,117500.0,0.76061354]
["bitfinex-derivatives","BTCF0:USTF0",1755347101562,0.004,117510.0,117500.0,0.84566164]
["bitfinex-derivatives","BTCF0:USTF0",1755347102157,0.40086951,117530.0,117520.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755347102353,1.21354951,117530.0,117520.0,0.39050354]
["bitfinex-derivatives","BTCF0:USTF0",1755347102755,1.24510951,117530.0,117520.0,0.39050354]
["bitfinex-derivatives","BTCF0:USTF0",1755347103263,1.24510951,117530.0,117520.0,0.47553714]
["bitfinex-derivatives","BTCF0:USTF0",1755347103460,1.24910951,117530.0,117520.0,0.47553714]
["bitfinex-derivatives","BTCF0:USTF0",1755347103959,1.26400951,117530.0,117520.0,0.39050354]
["bitfinex-derivatives","BTCF0:USTF0",1755347104656,1.26800951,117530.0,117520.0,0.39050354]
["bitfinex-derivatives","BTCF0:USTF0",1755347105364,1.26800951,117530.0,117520.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1755347105662,1.26800951,117530.0,117520.0,0.39050354]
["bitfinex-derivatives","BTCF0:USTF0",1755347108565,0.95605951,117530.0,117520.0,0.39050354]
["bitfinex-derivatives","BTCF0:USTF0",1755347108761,0.95605951,117530.0,117520.0,0.47553714]
["bitfinex-derivatives","BTCF0:USTF0",1755347109156,0.95541951,117530.0,117520.0,0.83633714]
["bitfinex-derivatives","BTCF0:USTF0",1755347110353,0.14337951,117530.0,117520.0,0.83633714]
["bitfinex-derivatives","BTCF0:USTF0",1755347110562,0.95481951,117530.0,117520.0,0.83633714]
["bitfinex-derivatives","BTCF0:USTF0",1755347114561,0.95481951,117530.0,117520.0,0.94354382]
["bitfinex-derivatives","BTCF0:USTF0",1755347114965,0.95481951,117530.0,117520.0,0.83633714]
["bitfinex-derivatives","BTCF0:USTF0",1755347118568,0.92253951,117530.0,117520.0,0.83561714]
["bitfinex-derivatives","BTCF0:USTF0",1755347118761,0.95660951,117530.0,117520.0,0.83561714]
["bitfinex-derivatives","BTCF0:USTF0",1755347118961,0.95660951,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347119166,0.95660951,117530.0,117520.0,0.83561714]
["bitfinex-derivatives","BTCF0:USTF0",1755347119363,0.85726951,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347119564,0.03114,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347119765,0.84034,117530.0,117520.0,1.28690736]
["bitfinex-derivatives","BTCF0:USTF0",1755347120472,0.84034,117530.0,117520.0,0.59874028]
["bitfinex-derivatives","BTCF0:USTF0",1755347120664,0.84034,117530.0,117520.0,1.28690736]
["bitfinex-derivatives","BTCF0:USTF0",1755347121364,0.84034,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347121564,0.03114,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347122168,0.1033,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347123164,0.11314,117530.0,117520.0,0.83561714]
["bitfinex-derivatives","BTCF0:USTF0",1755347124668,0.11314,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347125175,0.03114,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347125875,0.03114,117530.0,117520.0,0.4915336]
["bitfinex-derivatives","BTCF0:USTF0",1755347126072,0.03114,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347129590,0.08177,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347131474,0.0477,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347131671,0.03114,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347132385,0.03114,117530.0,117520.0,1.33277046]
["bitfinex-derivatives","BTCF0:USTF0",1755347132875,0.03114,117530.0,117520.0,1.43971764]
["bitfinex-derivatives","BTCF0:USTF0",1755347133076,0.03114,117530.0,117520.0,1.28664786]
["bitfinex-derivatives","BTCF0:USTF0",1755347138788,0.0477,117530.0,117520.0,1.28664786]
["bitfinex-derivatives","BTCF0:USTF0",1755347138992,0.08177,117530.0,117520.0,1.28664786]
["bitfinex-derivatives","BTCF0:USTF0",1755347139292,0.08177,117530.0,117520.0,0.59848078]
["bitfinex-derivatives","BTCF0:USTF0",1755347139492,0.08177,117530.0,117520.0,1.28664786]
["bitfinex-derivatives","BTCF0:USTF0",1755347140089,0.08177,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347142391,0.08177,117530.0,117520.0,0.4915336]
["bitfinex-derivatives","BTCF0:USTF0",1755347142694,0.0477,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347143393,0.0477,117530.0,117520.0,1.33277046]
["bitfinex-derivatives","BTCF0:USTF0",1755347145792,0.0477,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347145994,0.0477,117530.0,117520.0,0.4915336]
["bitfinex-derivatives","BTCF0:USTF0",1755347146294,0.1277,117530.0,117520.0,0.83561714]
["bitfinex-derivatives","BTCF0:USTF0",1755347146697,0.1277,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347147401,0.14464485,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347147697,0.13088485,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347148795,0.09601485,117530.0,117520.0,1.17970068]
["bitfinex-derivatives","BTCF0:USTF0",1755347152003,0.09601485,117530.0,117520.0,1.54050068]
["bitfinex-derivatives","BTCF0:USTF0",1755347152393,0.09601485,117530.0,117520.0,0.8523336]
["bitfinex-derivatives","BTCF0:USTF0",1755347152593,0.13088485,117530.0,117520.0,1.54050068]
["bitfinex-derivatives","BTCF0:USTF0",1755347153500,0.14464485,117530.0,117520.0,1.54050068]
["bitfinex-derivatives","BTCF0:USTF0",1755347154204,0.14464485,117530.0,117520.0,0.8523336]
["bitfinex-derivatives","BTCF0:USTF0",1755347154402,0.14464485,117530.0,117520.0,1.19641724]
["bitfinex-derivatives","BTCF0:USTF0",1755347154605,0.14464485,117530.0,117520.0,1.34950737]
["bitfinex-derivatives","BTCF0:USTF0",1755347156404,0.14464485,117530.0,117520.0,1.34950727]
["bitfinex-derivatives","BTCF0:USTF0",1755347162506,0.14464485,117530.0,117520.0,1.45663715]
["bitfinex-derivatives","BTCF0:USTF0",1755347162706,0.14464485,117530.0,117520.0,1.30354702]
["bitfinex-derivatives","BTCF0:USTF0",1755347162908,0.14464485,117530.0,117520.0,0.95946348]
["bitfinex-derivatives","BTCF0:USTF0",1755347163105,0.14464485,117530.0,117520.0,1.30354702]
["bitfinex-derivatives","BTCF0:USTF0",1755347164214,0.09601485,117530.0,117520.0,1.30354702]
["bitfinex-derivatives","BTCF0:USTF0",1755347164712,0.09601485,117530.0,117520.0,1.475389]
["bitfinex-derivatives","BTCF0:USTF0",1755347165910,0.09601485,117530.0,117520.0,2.975389]
["bitfinex-derivatives","BTCF0:USTF0",1755347167808,0.04757485,117530.0,117520.0,2.975389]
["bitfinex-derivatives","BTCF0:USTF0",1755347170519,0.04757485,117530.0,117520.0,2.45946348]
["bitfinex-derivatives","BTCF0:USTF0",1755347170719,0.09794485,117530.0,117520.0,2.45946348]
["bitfinex-derivatives","BTCF0:USTF0",1755347170921,0.09794485,117530.0,117520.0,2.975389]
["bitfinex-derivatives","BTCF0:USTF0",1755347171817,0.14232485,117530.0,117520.0,2.37442988]
["bitfinex-derivatives","BTCF0:USTF0",1755347172022,0.14232485,117530.0,117520.0,2.63239264]
["bitfinex-derivatives","BTCF0:USTF0",1755347172214,0.14232485,117530.0,117520.0,2.78322552]
["bitfinex-derivatives","BTCF0:USTF0",1755347172613,0.14232485,117530.0,117520.0,2.71844845]
["bitfinex-derivatives","BTCF0:USTF0",1755347174221,0.14232485,117530.0,117520.0,2.37442988]
["bitfinex-derivatives","BTCF0:USTF0",1755347174426,0.14232485,117530.0,117520.0,2.71844845]
["bitfinex-derivatives","BTCF0:USTF0",1755347175119,0.14232485,117530.0,117520.0,2.61131857]
["bitfinex-derivatives","BTCF0:USTF0",1755347175525,0.14232485,117530.0,117520.0,2.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755347175825,0.14232485,117530.0,117520.0,2.61131857]
["bitfinex-derivatives","BTCF0:USTF0",1755347176013,0.14232485,117530.0,117520.0,2.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755347176213,0.14232485,117530.0,117520.0,2.61131857]
["bitfinex-derivatives","BTCF0:USTF0",1755347176413,0.14232485,117530.0,117520.0,2.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755347176918,0.14232485,117530.0,117520.0,2.61131857]
["bitfinex-derivatives","BTCF0:USTF0",1755347177724,0.14232485,117530.0,117520.0,2.37442315]
["bitfinex-derivatives","BTCF0:USTF0",1755347177914,0.14232485,117530.0,117520.0,2.71844172]
["bitfinex-derivatives","BTCF0:USTF0",1755347178712,0.14232485,117530.0,117520.0,2.37442315]
["bitfinex-derivatives","BTCF0:USTF0",1755347178919,0.48634342,117530.0,117520.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1755347179121,1.29902342,117530.0,117520.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1755347179423,1.65982342,117530.0,117520.0,1.60712315]
["bitfinex-derivatives","BTCF0:USTF0",1755347179626,1.82999942,117530.0,117520.0,1.60712315]
["bitfinex-derivatives","BTCF0:USTF0",1755347180124,1.48598085,117530.0,117510.0,0.83431172]
["bitfinex-derivatives","BTCF0:USTF0",1755347180319,0.1179,117520.0,117510.0,0.85813172]
["bitfinex-derivatives","BTCF0:USTF0",1755347180627,0.1179,117520.0,117510.0,2.35813172]
["bitfinex-derivatives","BTCF0:USTF0",1755347180926,0.1179,117520.0,117510.0,2.01411315]
["bitfinex-derivatives","BTCF0:USTF0",1755347181121,0.1179,117520.0,117510.0,1.65331315]
["bitfinex-derivatives","BTCF0:USTF0",1755347181521,0.1199,117520.0,117510.0,1.99733172]
["bitfinex-derivatives","BTCF0:USTF0",1755347182731,0.46391857,117520.0,117510.0,1.65331315]
["bitfinex-derivatives","BTCF0:USTF0",1755347182917,0.82471857,117520.0,117510.0,1.54619]
["bitfinex-derivatives","BTCF0:USTF0",1755347183124,0.82471857,117520.0,117510.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755347183524,0.82671857,117520.0,117510.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755347184023,0.82671857,117520.0,117510.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755347184227,0.4827,117520.0,117510.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755347184529,0.82671857,117520.0,117510.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755347185534,0.4827,117520.0,117510.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1755347186334,0.1179,117510.0,117500.0,2.22718857]
["bitfinex-derivatives","BTCF0:USTF0",1755347186525,0.13537362,117510.0,117500.0,1.88317]
["bitfinex-derivatives","BTCF0:USTF0",1755347186725,0.13537362,117510.0,117500.0,2.22718857]
["bitfinex-derivatives","BTCF0:USTF0",1755347187124,0.13537362,117510.0,117500.0,1.88317]
["bitfinex-derivatives","BTCF0:USTF0",1755347187326,0.13537362,117510.0,117500.0,2.22718857]
["bitfinex-derivatives","BTCF0:USTF0",1755347187532,0.13637362,117510.0,117500.0,2.22718857]
["bitfinex-derivatives","BTCF0:USTF0",1755347187727,0.13737362,117510.0,117500.0,1.88317]
["bitfinex-derivatives","BTCF0:USTF0",1755347188036,0.13737362,117510.0,117500.0,2.22718857]
["bitfinex-derivatives","BTCF0:USTF0",1755347189839,0.13737362,117510.0,117500.0,2.33431172]
["bitfinex-derivatives","BTCF0:USTF0",1755347190241,0.13737362,117510.0,117500.0,2.22718857]
["bitfinex-derivatives","BTCF0:USTF0",1755347192343,0.13737362,117510.0,117500.0,1.990064]
["bitfinex-derivatives","BTCF0:USTF0",1755347192553,0.13737362,117510.0,117500.0,2.33408257]
["bitfinex-derivatives","BTCF0:USTF0",1755347193256,0.13737362,117510.0,117500.0,1.990064]
["bitfinex-derivatives","BTCF0:USTF0",1755347193450,0.13737362,117510.0,117500.0,2.33408257]
["bitfinex-derivatives","BTCF0:USTF0",1755347194654,0.39547677,117510.0,117500.0,2.5062703]
["bitfinex-derivatives","BTCF0:USTF0",1755347194958,0.13737362,117510.0,117500.0,2.5062703]
["bitfinex-derivatives","BTCF0:USTF0",1755347195259,0.39547677,117510.0,117500.0,2.5062703]
["bitfinex-derivatives","BTCF0:USTF0",1755347195455,0.13737362,117510.0,117500.0,2.5062703]
["bitfinex-derivatives","BTCF0:USTF0",1755347195661,0.39547677,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347196060,0.13737362,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347196258,0.39547677,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347197054,0.39547677,117510.0,117500.0,2.5062703]
["bitfinex-derivatives","BTCF0:USTF0",1755347197462,0.13737362,117510.0,117500.0,2.5062703]
["bitfinex-derivatives","BTCF0:USTF0",1755347198063,0.13737362,117510.0,117500.0,1.990064]
["bitfinex-derivatives","BTCF0:USTF0",1755347198261,0.39547677,117510.0,117500.0,2.5062703]
["bitfinex-derivatives","BTCF0:USTF0",1755347200865,0.13737362,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347201052,0.39547677,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347201256,0.13737362,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347201466,0.39547677,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347202564,0.39547677,117510.0,117500.0,1.52237]
["bitfinex-derivatives","BTCF0:USTF0",1755347202766,0.13737362,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347202967,0.39547677,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347203567,0.13737362,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347203865,0.39547677,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347204266,0.13737362,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347204453,0.39547677,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347206065,0.39547677,117510.0,117500.0,1.88317]
["bitfinex-derivatives","BTCF0:USTF0",1755347206266,0.39547677,117510.0,117500.0,2.3993763]
["bitfinex-derivatives","BTCF0:USTF0",1755347206565,0.39547677,117510.0,117500.0,1.88317]
["bitfinex-derivatives","BTCF0:USTF0",1755347206762,0.34755677,117510.0,117500.0,1.88317]
["bitfinex-derivatives","BTCF0:USTF0",1755347206967,1.56628677,117510.0,117500.0,0.15302101]
["bitfinex-derivatives","BTCF0:USTF0",1755347208064,1.30818362,117510.0,117500.0,0.15302101]
["bitfinex-derivatives","BTCF0:USTF0",1755347208268,1.56628677,117510.0,117500.0,0.15302101]
["bitfinex-derivatives","BTCF0:USTF0",1755347211375,1.30818362,117510.0,117500.0,0.15302101]
["bitfinex-derivatives","BTCF0:USTF0",1755347211671,1.56628677,117510.0,117500.0,0.15302101]
["bitfinex-derivatives","BTCF0:USTF0",1755347212172,1.56628677,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347212971,1.56628677,117510.0,117500.0,0.15302101]
["bitfinex-derivatives","BTCF0:USTF0",1755347216473,1.56628677,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347217268,1.30818362,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347217471,1.56628677,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347219674,1.56628677,117510.0,117500.0,0.38346416]
["bitfinex-derivatives","BTCF0:USTF0",1755347219877,1.56628677,117510.0,117500.0,0.37470416]
["bitfinex-derivatives","BTCF0:USTF0",1755347220281,1.56628677,117510.0,117500.0,0.26765315]
["bitfinex-derivatives","BTCF0:USTF0",1755347220773,1.56628677,117510.0,117490.0,0.12945101]
["bitfinex-derivatives","BTCF0:USTF0",1755347220974,1.30818362,117510.0,117500.0,0.25810315]
["bitfinex-derivatives","BTCF0:USTF0",1755347221168,1.56628677,117510.0,117490.0,0.12945101]
["bitfinex-derivatives","BTCF0:USTF0",1755347221376,1.30818362,117510.0,117500.0,0.25810315]
["bitfinex-derivatives","BTCF0:USTF0",1755347221967,1.30818362,117510.0,117500.0,0.26686315]
["bitfinex-derivatives","BTCF0:USTF0",1755347222171,1.30818362,117510.0,117500.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1755347222372,1.30818362,117510.0,117500.0,0.11581101]
["bitfinex-derivatives","BTCF0:USTF0",1755347222580,1.56528677,117510.0,117500.0,0.37391416]
["bitfinex-derivatives","BTCF0:USTF0",1755347222780,1.30718362,117510.0,117500.0,0.37391416]
["bitfinex-derivatives","BTCF0:USTF0",1755347222971,1.56528677,117510.0,117500.0,0.37391416]
["bitfinex-derivatives","BTCF0:USTF0",1755347223483,1.56428677,117510.0,117500.0,0.37391416]
["bitfinex-derivatives","BTCF0:USTF0",1755347224181,1.56628677,117510.0,117500.0,0.37391416]
["bitfinex-derivatives","BTCF0:USTF0",1755347224381,1.30818362,117510.0,117500.0,0.38755416]
["bitfinex-derivatives","BTCF0:USTF0",1755347224582,1.56828677,117510.0,117500.0,0.39710416]
["bitfinex-derivatives","BTCF0:USTF0",1755347224779,0.94938362,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347225091,1.20748677,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347225276,1.20748677,117510.0,117500.0,0.15302101]
["bitfinex-derivatives","BTCF0:USTF0",1755347225580,0.94938362,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347225781,1.20748677,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347227084,0.94938362,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347227382,1.20748677,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347227886,0.94938362,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347228081,1.20748677,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347228283,0.94938362,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347228579,1.20748677,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347228884,0.94938362,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347229090,1.20748677,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347229884,0.93567362,117510.0,117500.0,0.66922731]
["bitfinex-derivatives","BTCF0:USTF0",1755347230179,1.16179677,117510.0,117500.0,0.66922731]
["bitfinex-derivatives","BTCF0:USTF0",1755347230384,1.20748677,117510.0,117500.0,0.66922731]
["bitfinex-derivatives","BTCF0:USTF0",1755347230985,1.20748677,117510.0,117500.0,0.15302101]
["bitfinex-derivatives","BTCF0:USTF0",1755347231181,1.20748677,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347231687,1.20548677,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347231988,0.94838362,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347232182,0.39324677,117510.0,117500.0,0.41112416]
["bitfinex-derivatives","BTCF0:USTF0",1755347232383,1.19972677,117510.0,117500.0,0.30407315]
["bitfinex-derivatives","BTCF0:USTF0",1755347232588,1.19972677,117510.0,117500.0,0.41119053]
["bitfinex-derivatives","BTCF0:USTF0",1755347233691,1.19972677,117510.0,117500.0,0.30407315]
["bitfinex-derivatives","BTCF0:USTF0",1755347234183,1.19972677,117510.0,117500.0,0.41120219]
["bitfinex-derivatives","BTCF0:USTF0",1755347234581,1.19972677,117510.0,117500.0,0.30407315]
["bitfinex-derivatives","BTCF0:USTF0",1755347234777,1.19972677,117510.0,117500.0,0.5621763]
["bitfinex-derivatives","BTCF0:USTF0",1755347235388,1.19972677,117510.0,117500.0,0.30407315]
["bitfinex-derivatives","BTCF0:USTF0",1755347235582,0.94090362,117510.0,117500.0,1.0080244]
["bitfinex-derivatives","BTCF0:USTF0",1755347235790,0.94090362,117510.0,117500.0,0.9229763]
["bitfinex-derivatives","BTCF0:USTF0",1755347235982,1.19900677,117510.0,117500.0,0.51392788]
["bitfinex-derivatives","BTCF0:USTF0",1755347236183,1.19900677,117510.0,117500.0,1.03013418]
["bitfinex-derivatives","BTCF0:USTF0",1755347236384,1.19900677,117510.0,117500.0,0.77203103]
["bitfinex-derivatives","BTCF0:USTF0",1755347236587,1.19900677,117510.0,117500.0,1.03013418]
["bitfinex-derivatives","BTCF0:USTF0",1755347237387,1.19900677,117510.0,117500.0,0.66933418]
["bitfinex-derivatives","BTCF0:USTF0",1755347237691,0.94090362,117510.0,117500.0,1.03013418]
["bitfinex-derivatives","BTCF0:USTF0",1755347237887,1.19900677,117510.0,117500.0,1.03013418]
["bitfinex-derivatives","BTCF0:USTF0",1755347238091,0.94090362,117510.0,117500.0,1.11518228]
["bitfinex-derivatives","BTCF0:USTF0",1755347238291,0.94090362,117510.0,117500.0,1.03013418]
["bitfinex-derivatives","BTCF0:USTF0",1755347238687,0.04369362,117510.0,117500.0,1.11518228]
["bitfinex-derivatives","BTCF0:USTF0",1755347238886,0.94525362,117510.0,117500.0,1.11518228]
["bitfinex-derivatives","BTCF0:USTF0",1755347239191,0.94525362,117510.0,117500.0,0.59897598]
["bitfinex-derivatives","BTCF0:USTF0",1755347239394,0.94525362,117510.0,117500.0,1.11518228]
["bitfinex-derivatives","BTCF0:USTF0",1755347239587,0.93053362,117510.0,117500.0,1.11518228]
["bitfinex-derivatives","BTCF0:USTF0",1755347239793,0.94525362,117510.0,117500.0,1.11518228]
["bitfinex-derivatives","BTCF0:USTF0",1755347241698,0.92117362,117510.0,117500.0,1.11518228]
["bitfinex-derivatives","BTCF0:USTF0",1755347241995,0.94525362,117510.0,117500.0,1.11518228]
["bitfinex-derivatives","BTCF0:USTF0",1755347242489,0.13941362,117510.0,117500.0,1.11518228]
["bitfinex-derivatives","BTCF0:USTF0",1755347242689,0.84893362,117510.0,117500.0,1.13403914]
["bitfinex-derivatives","BTCF0:USTF0",1755347242894,0.84893362,117510.0,117500.0,1.02688126]
["bitfinex-derivatives","BTCF0:USTF0",1755347244595,0.82451362,117510.0,117500.0,1.28498441]
["bitfinex-derivatives","BTCF0:USTF0",1755347244894,0.01947362,117510.0,117500.0,1.28498441]
["bitfinex-derivatives","BTCF0:USTF0",1755347245086,0.04211362,117510.0,117500.0,1.28498441]
["bitfinex-derivatives","BTCF0:USTF0",1755347245287,0.04211362,117510.0,117500.0,1.43807454]
["bitfinex-derivatives","BTCF0:USTF0",1755347246785,0.01947362,117510.0,117500.0,1.28498441]
["bitfinex-derivatives","BTCF0:USTF0",1755347248197,0.01947362,117510.0,117500.0,1.43777441]
["bitfinex-derivatives","BTCF0:USTF0",1755347249900,0.01947362,117510.0,117500.0,1.28498441]
["bitfinex-derivatives","BTCF0:USTF0",1755347250497,0.01947362,117510.0,117500.0,1.54958441]
["bitfinex-derivatives","BTCF0:USTF0",1755347251506,0.01947362,117510.0,117500.0,1.28498441]
["bitfinex-derivatives","BTCF0:USTF0",1755347251908,0.04211362,117510.0,117500.0,1.43768383]
["bitfinex-derivatives","BTCF0:USTF0",1755347252806,0.04211362,117510.0,117500.0,1.28498441]
["bitfinex-derivatives","BTCF0:USTF0",1755347253008,0.04211362,117510.0,117500.0,1.43766427]
["bitfinex-derivatives","BTCF0:USTF0",1755347254597,0.04211362,117510.0,117500.0,1.28498441]
["bitfinex-derivatives","BTCF0:USTF0",1755347255902,0.01947362,117510.0,117500.0,1.28498441]
["bitfinex-derivatives","BTCF0:USTF0",1755347256507,0.01947362,117510.0,117500.0,1.43762119]
["bitfinex-derivatives","BTCF0:USTF0",1755347256704,0.04211362,117510.0,117500.0,1.43762119]
["bitfinex-derivatives","BTCF0:USTF0",1755347260603,0.04211362,117510.0,117500.0,1.28498441]
["bitfinex-derivatives","BTCF0:USTF0",1755347260804,0.04211362,117510.0,117500.0,1.43760468]
["bitfinex-derivatives","BTCF0:USTF0",1755347262212,0.04211362,117510.0,117500.0,1.70220468]
["bitfinex-derivatives","BTCF0:USTF0",1755347272615,0.09503,117530.0,117520.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1755347272915,0.09503,117530.0,117520.0,1.15643522]
["bitfinex-derivatives","BTCF0:USTF0",1755347273121,0.09503,117530.0,117520.0,1.0494299]
["bitfinex-derivatives","BTCF0:USTF0",1755347273915,0.10103,117530.0,117520.0,2.5494299]
["bitfinex-derivatives","BTCF0:USTF0",1755347274717,0.12602,117530.0,117520.0,2.5494299]
["bitfinex-derivatives","BTCF0:USTF0",1755347275421,0.12602,117530.0,117520.0,2.70205017]
["bitfinex-derivatives","BTCF0:USTF0",1755347275717,0.11236,117530.0,117520.0,2.70205017]
["bitfinex-derivatives","BTCF0:USTF0",1755347275926,0.07844,117530.0,117520.0,2.70205017]
["bitfinex-derivatives","BTCF0:USTF0",1755347276717,0.11236,117530.0,117520.0,2.18584387]
["bitfinex-derivatives","BTCF0:USTF0",1755347276913,0.12602,117530.0,117520.0,2.70205017]
["bitfinex-derivatives","BTCF0:USTF0",1755347277219,0.12602,117530.0,117520.0,2.5494299]
["bitfinex-derivatives","BTCF0:USTF0",1755347277419,0.12602,117530.0,117520.0,2.56844093]
["bitfinex-derivatives","BTCF0:USTF0",1755347278014,0.12602,117530.0,117520.0,2.92924093]
["bitfinex-derivatives","BTCF0:USTF0",1755347279831,0.11236,117530.0,117520.0,2.92924093]
["bitfinex-derivatives","BTCF0:USTF0",1755347280132,0.12602,117530.0,117520.0,2.92924093]
["bitfinex-derivatives","BTCF0:USTF0",1755347280434,0.12602,117530.0,117520.0,2.5656549]
["bitfinex-derivatives","BTCF0:USTF0",1755347280635,0.12602,117530.0,117520.0,3.0818612]
["bitfinex-derivatives","BTCF0:USTF0",1755347281635,0.12602,117530.0,117520.0,2.5656549]
["bitfinex-derivatives","BTCF0:USTF0",1755347281933,0.12602,117530.0,117520.0,3.0818612]
["bitfinex-derivatives","BTCF0:USTF0",1755347283437,0.12602,117530.0,117520.0,2.5656549]
["bitfinex-derivatives","BTCF0:USTF0",1755347283636,0.12602,117530.0,117520.0,3.0818612]
["bitfinex-derivatives","BTCF0:USTF0",1755347289539,0.12602,117530.0,117520.0,2.5656549]
["bitfinex-derivatives","BTCF0:USTF0",1755347289740,0.12602,117530.0,117520.0,3.0818612]
["bitfinex-derivatives","BTCF0:USTF0",1755347292545,0.11236,117530.0,117520.0,3.0818612]
["bitfinex-derivatives","BTCF0:USTF0",1755347292747,0.11236,117530.0,117520.0,2.54664387]
["bitfinex-derivatives","BTCF0:USTF0",1755347293045,0.11236,117530.0,117520.0,3.06285017]
["bitfinex-derivatives","BTCF0:USTF0",1755347293246,0.12602,117530.0,117520.0,3.06285017]
["bitfinex-derivatives","BTCF0:USTF0",1755347294550,0.11236,117530.0,117520.0,3.06285017]
["bitfinex-derivatives","BTCF0:USTF0",1755347294941,0.11236,117530.0,117520.0,2.54664387]
["bitfinex-derivatives","BTCF0:USTF0",1755347295137,0.11236,117530.0,117520.0,3.06285017]
["bitfinex-derivatives","BTCF0:USTF0",1755347295448,0.07844,117530.0,117520.0,3.06285017]
["bitfinex-derivatives","BTCF0:USTF0",1755347295650,0.07844,117530.0,117520.0,3.08149542]
["bitfinex-derivatives","BTCF0:USTF0",1755347297849,0.11178,117530.0,117520.0,3.08149542]
["bitfinex-derivatives","BTCF0:USTF0",1755347302249,0.07844,117530.0,117520.0,3.08149542]
["bitfinex-derivatives","BTCF0:USTF0",1755347303352,0.03099,117530.0,117520.0,3.08149542]
["bitfinex-derivatives","BTCF0:USTF0",1755347309355,0.006,117530.0,117520.0,3.88081542]
["bitfinex-derivatives","BTCF0:USTF0",1755347313153,0.08783059,117550.0,117540.0,0.1727792]
["bitfinex-derivatives","BTCF0:USTF0",1755347313352,0.08783059,117550.0,117540.0,1.0497855]
["bitfinex-derivatives","BTCF0:USTF0",1755347313654,0.12117059,117550.0,117540.0,1.0497855]
["bitfinex-derivatives","BTCF0:USTF0",1755347314056,0.13492059,117550.0,117540.0,1.0497855]
["bitfinex-derivatives","BTCF0:USTF0",1755347314255,0.13492059,117550.0,117540.0,0.9647663]
["bitfinex-derivatives","BTCF0:USTF0",1755347314655,0.14192059,117550.0,117540.0,0.9647663]
["bitfinex-derivatives","BTCF0:USTF0",1755347315060,0.14192059,117550.0,117540.0,1.07174514]
["bitfinex-derivatives","BTCF0:USTF0",1755347315256,0.09183059,117550.0,117540.0,1.15676434]
["bitfinex-derivatives","BTCF0:USTF0",1755347315457,0.09383059,117550.0,117540.0,1.15676434]
["bitfinex-derivatives","BTCF0:USTF0",1755347316058,0.09383059,117550.0,117540.0,1.16548639]
["bitfinex-derivatives","BTCF0:USTF0",1755347316851,0.04585059,117550.0,117540.0,1.23387471]
["bitfinex-derivatives","BTCF0:USTF0",1755347317358,0.04585059,117550.0,117540.0,1.16548639]
["bitfinex-derivatives","BTCF0:USTF0",1755347317949,0.04585059,117550.0,117540.0,1.05850755]
["bitfinex-derivatives","BTCF0:USTF0",1755347319158,0.04585059,117550.0,117540.0,1.16542606]
["bitfinex-derivatives","BTCF0:USTF0",1755347319461,0.04585059,117550.0,117540.0,0.64921976]
["bitfinex-derivatives","BTCF0:USTF0",1755347319758,0.04585059,117550.0,117540.0,1.16542606]
["bitfinex-derivatives","BTCF0:USTF0",1755347320357,0.04585059,117550.0,117540.0,1.05850755]
["bitfinex-derivatives","BTCF0:USTF0",1755347321859,0.02312059,117550.0,117540.0,1.05850755]
["bitfinex-derivatives","BTCF0:USTF0",1755347322057,0.02312059,117550.0,117540.0,1.12555603]
["bitfinex-derivatives","BTCF0:USTF0",1755347322360,0.04585059,117550.0,117540.0,1.12555603]
["bitfinex-derivatives","BTCF0:USTF0",1755347322862,0.04585059,117550.0,117540.0,1.05850755]
["bitfinex-derivatives","BTCF0:USTF0",1755347324958,0.02312059,117550.0,117540.0,1.05850755]
["bitfinex-derivatives","BTCF0:USTF0",1755347325163,0.04585059,117550.0,117540.0,1.05850755]
["bitfinex-derivatives","BTCF0:USTF0",1755347326867,0.02479,117570.0,117560.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1755347327057,1.53736,117580.0,117570.0,0.0849975]
["bitfinex-derivatives","BTCF0:USTF0",1755347327058,0.01744941,117580.0,117570.0,0.0849975]
["bitfinex-derivatives","BTCF0:USTF0",1755347327263,0.11230941,117580.0,117570.0,0.75527065]
["bitfinex-derivatives","BTCF0:USTF0",1755347327673,0.12184941,117580.0,117570.0,0.4971675]
["bitfinex-derivatives","BTCF0:USTF0",1755347327869,0.12184941,117580.0,117570.0,0.75527065]
["bitfinex-derivatives","BTCF0:USTF0",1755347328068,0.13593941,117580.0,117570.0,0.75527065]
["bitfinex-derivatives","BTCF0:USTF0",1755347328269,0.13893941,117580.0,117570.0,0.75527065]
["bitfinex-derivatives","BTCF0:USTF0",1755347329073,0.13893941,117580.0,117570.0,0.86214186]
["bitfinex-derivatives","BTCF0:USTF0",1755347329465,0.13893941,117580.0,117570.0,0.75527065]
["bitfinex-derivatives","BTCF0:USTF0",1755347329969,0.14093941,117580.0,117570.0,0.75527065]
["bitfinex-derivatives","BTCF0:USTF0",1755347330871,0.14093941,117580.0,117570.0,0.65964315]
["bitfinex-derivatives","BTCF0:USTF0",1755347331072,0.14093941,117580.0,117570.0,0.67027315]
["bitfinex-derivatives","BTCF0:USTF0",1755347332879,0.12684941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347333068,0.89175941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347333561,0.92540941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347333761,0.92540941,117580.0,117570.0,0.67027315]
["bitfinex-derivatives","BTCF0:USTF0",1755347333961,0.93949941,117580.0,117570.0,0.67027315]
["bitfinex-derivatives","BTCF0:USTF0",1755347334368,0.93949941,117580.0,117570.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1755347334564,0.93949941,117580.0,117570.0,0.67027315]
["bitfinex-derivatives","BTCF0:USTF0",1755347334764,0.93949941,117580.0,117570.0,0.75527065]
["bitfinex-derivatives","BTCF0:USTF0",1755347335164,0.93949941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347335470,0.93949941,117580.0,117570.0,0.75527065]
["bitfinex-derivatives","BTCF0:USTF0",1755347336375,0.93949941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347338572,0.92540941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347339959,0.92540941,117580.0,117570.0,1.12024501]
["bitfinex-derivatives","BTCF0:USTF0",1755347340160,0.93949941,117580.0,117570.0,1.03524751]
["bitfinex-derivatives","BTCF0:USTF0",1755347340364,0.93949941,117580.0,117570.0,1.12024501]
["bitfinex-derivatives","BTCF0:USTF0",1755347341674,0.93949941,117580.0,117570.0,1.03524751]
["bitfinex-derivatives","BTCF0:USTF0",1755347342067,0.93949941,117580.0,117570.0,1.12024501]
["bitfinex-derivatives","BTCF0:USTF0",1755347343572,0.93949941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347345472,0.92540941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347345776,0.93949941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347346665,0.92540941,117580.0,117570.0,1.0027438]
["bitfinex-derivatives","BTCF0:USTF0",1755347346977,0.93949941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347348966,0.93949941,117580.0,117570.0,1.12024501]
["bitfinex-derivatives","BTCF0:USTF0",1755347350868,0.93949941,117580.0,117570.0,0.72577436]
["bitfinex-derivatives","BTCF0:USTF0",1755347351072,0.93949941,117580.0,117570.0,0.81077186]
["bitfinex-derivatives","BTCF0:USTF0",1755347351275,0.93949941,117580.0,117570.0,1.09300501]
["bitfinex-derivatives","BTCF0:USTF0",1755347351669,0.93949941,117580.0,117570.0,1.00800751]
["bitfinex-derivatives","BTCF0:USTF0",1755347352280,0.93949941,117580.0,117570.0,0.76651436]
["bitfinex-derivatives","BTCF0:USTF0",1755347352579,0.93949941,117580.0,117570.0,1.12024501]
["bitfinex-derivatives","BTCF0:USTF0",1755347352771,0.92540941,117580.0,117570.0,1.12024501]
["bitfinex-derivatives","BTCF0:USTF0",1755347352975,0.93949941,117580.0,117570.0,1.12024501]
["bitfinex-derivatives","BTCF0:USTF0",1755347354479,0.93949941,117580.0,117570.0,0.60403871]
["bitfinex-derivatives","BTCF0:USTF0",1755347354681,0.93949941,117580.0,117570.0,1.12024501]
["bitfinex-derivatives","BTCF0:USTF0",1755347355582,0.93949941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347357684,0.93949941,117580.0,117570.0,1.0027438]
["bitfinex-derivatives","BTCF0:USTF0",1755347358385,0.14093941,117580.0,117570.0,1.0027438]
["bitfinex-derivatives","BTCF0:USTF0",1755347358590,0.93873941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347359590,0.93873941,117580.0,117570.0,0.4971675]
["bitfinex-derivatives","BTCF0:USTF0",1755347359781,0.93873941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347360185,0.93873941,117580.0,117570.0,1.12031129]
["bitfinex-derivatives","BTCF0:USTF0",1755347360483,0.93873941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347364789,0.93873941,117580.0,117570.0,0.4971675]
["bitfinex-derivatives","BTCF0:USTF0",1755347364995,0.93873941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347365802,0.93873941,117580.0,117570.0,0.4971675]
["bitfinex-derivatives","BTCF0:USTF0",1755347366001,0.93873941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347366999,0.89099941,117580.0,117570.0,1.0027438]
["bitfinex-derivatives","BTCF0:USTF0",1755347367198,0.09319941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347367398,0.92570941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347367597,0.93932941,117580.0,117570.0,1.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1755347369202,0.14164941,117580.0,117570.0,1.8110538]
["bitfinex-derivatives","BTCF0:USTF0",1755347371202,0.14164941,117580.0,117570.0,1.91802017]
["bitfinex-derivatives","BTCF0:USTF0",1755347373497,0.12802941,117580.0,117570.0,1.91802017]
["bitfinex-derivatives","BTCF0:USTF0",1755347374105,0.14164941,117580.0,117570.0,1.91802017]
["bitfinex-derivatives","BTCF0:USTF0",1755347376308,0.12802941,117580.0,117570.0,1.91802017]
["bitfinex-derivatives","BTCF0:USTF0",1755347376808,0.12802941,117580.0,117570.0,1.96367407]
["bitfinex-derivatives","BTCF0:USTF0",1755347378100,0.02979,117580.0,117570.0,1.96367407]
["bitfinex-derivatives","BTCF0:USTF0",1755347378299,0.04365,117590.0,117570.0,2.39176762]
["bitfinex-derivatives","BTCF0:USTF0",1755347378503,0.11703,117590.0,117580.0,1.27015975]
["bitfinex-derivatives","BTCF0:USTF0",1755347379505,0.11903,117590.0,117580.0,1.27015975]
["bitfinex-derivatives","BTCF0:USTF0",1755347379905,0.11903,117590.0,117580.0,1.0120566]
["bitfinex-derivatives","BTCF0:USTF0",1755347381915,0.11903,117590.0,117580.0,1.27015975]
["bitfinex-derivatives","BTCF0:USTF0",1755347382212,0.11903,117590.0,117580.0,0.4958503]
["bitfinex-derivatives","BTCF0:USTF0",1755347382398,0.11903,117590.0,117580.0,1.0120566]
["bitfinex-derivatives","BTCF0:USTF0",1755347383410,0.11903,117590.0,117580.0,0.4958503]
["bitfinex-derivatives","BTCF0:USTF0",1755347383609,0.11903,117590.0,117580.0,1.27015975]
["bitfinex-derivatives","BTCF0:USTF0",1755347386808,0.11903,117590.0,117580.0,1.0120566]
["bitfinex-derivatives","BTCF0:USTF0",1755347387714,0.11903,117590.0,117580.0,1.27015975]
["bitfinex-derivatives","BTCF0:USTF0",1755347387909,0.02262,117590.0,117580.0,1.27015975]
["bitfinex-derivatives","BTCF0:USTF0",1755347388209,0.0558,117590.0,117580.0,1.27015975]
["bitfinex-derivatives","BTCF0:USTF0",1755347388808,0.0558,117590.0,117580.0,1.42378002]
["bitfinex-derivatives","BTCF0:USTF0",1755347389104,0.0548,117590.0,117580.0,1.42478002]
["bitfinex-derivatives","BTCF0:USTF0",1755347389413,0.0548,117590.0,117580.0,1.42778002]
["bitfinex-derivatives","BTCF0:USTF0",1755347390309,0.0548,117590.0,117580.0,1.27515975]
["bitfinex-derivatives","BTCF0:USTF0",1755347390714,0.02262,117590.0,117580.0,1.27515975]
["bitfinex-derivatives","BTCF0:USTF0",1755347392721,0.02262,117590.0,117580.0,2.77515975]
["bitfinex-derivatives","BTCF0:USTF0",1755347394023,0.02262,117590.0,117580.0,2.0008503]
["bitfinex-derivatives","BTCF0:USTF0",1755347394319,0.09215,117590.0,117580.0,2.92778002]
["bitfinex-derivatives","BTCF0:USTF0",1755347395522,0.09215,117590.0,117580.0,2.15347057]
["bitfinex-derivatives","BTCF0:USTF0",1755347395819,0.09215,117590.0,117580.0,2.92778002]
["bitfinex-derivatives","BTCF0:USTF0",1755347398025,0.05997,117590.0,117580.0,2.92778002]
["bitfinex-derivatives","BTCF0:USTF0",1755347398826,0.09215,117590.0,117580.0,2.92778002]
["bitfinex-derivatives","BTCF0:USTF0",1755347399726,0.02262,117590.0,117580.0,2.92778002]
["bitfinex-derivatives","BTCF0:USTF0",1755347400025,0.02262,117590.0,117580.0,2.77515975]
["bitfinex-derivatives","BTCF0:USTF0",1755347405627,0.04925244,117600.0,117580.0,3.03011995]
["bitfinex-derivatives","BTCF0:USTF0",1755347405930,0.04030244,117600.0,117590.0,1.11825569]
["bitfinex-derivatives","BTCF0:USTF0",1755347406826,0.07248244,117600.0,117590.0,1.11825569]
["bitfinex-derivatives","BTCF0:USTF0",1755347407229,0.13360244,117600.0,117590.0,1.11825569]
["bitfinex-derivatives","BTCF0:USTF0",1755347407930,0.13360244,117600.0,117590.0,0.60204939]
["bitfinex-derivatives","BTCF0:USTF0",1755347408134,0.13360244,117600.0,117590.0,1.11825569]
["bitfinex-derivatives","BTCF0:USTF0",1755347409131,0.08761244,117600.0,117590.0,1.11825569]
["bitfinex-derivatives","BTCF0:USTF0",1755347409434,0.11979244,117600.0,117590.0,1.11825569]
["bitfinex-derivatives","BTCF0:USTF0",1755347409833,0.11979244,117600.0,117590.0,1.12125569]
["bitfinex-derivatives","BTCF0:USTF0",1755347410926,0.01707244,117600.0,117590.0,1.37935884]
["bitfinex-derivatives","BTCF0:USTF0",1755347411132,0.01727784,117610.0,117600.0,0.1343759]
["bitfinex-derivatives","BTCF0:USTF0",1755347411330,0.04050784,117610.0,117600.0,1.37632488]
["bitfinex-derivatives","BTCF0:USTF0",1755347411733,0.04050784,117610.0,117600.0,1.26948535]
["bitfinex-derivatives","BTCF0:USTF0",1755347412329,0.04050784,117610.0,117600.0,1.01983761]
["bitfinex-derivatives","BTCF0:USTF0",1755347412524,0.07268784,117610.0,117600.0,1.01983761]
["bitfinex-derivatives","BTCF0:USTF0",1755347412729,0.11003784,117610.0,117600.0,1.02183761]
["bitfinex-derivatives","BTCF0:USTF0",1755347412937,0.11999784,117610.0,117600.0,1.02183761]
["bitfinex-derivatives","BTCF0:USTF0",1755347414338,0.08781784,117610.0,117600.0,1.27994076]
["bitfinex-derivatives","BTCF0:USTF0",1755347414539,0.04050784,117610.0,117600.0,1.27994076]
["bitfinex-derivatives","BTCF0:USTF0",1755347414744,0.04050784,117610.0,117600.0,1.02183761]
["bitfinex-derivatives","BTCF0:USTF0",1755347416641,0.04050784,117610.0,117600.0,1.04114985]
["bitfinex-derivatives","BTCF0:USTF0",1755347417342,0.04050784,117610.0,117600.0,1.299253]
["bitfinex-derivatives","BTCF0:USTF0",1755347418738,0.0001,117630.0,117620.0,0.1247415]
["bitfinex-derivatives","BTCF0:USTF0",1755347418939,0.12049,117640.0,117630.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1755347419332,0.12049,117640.0,117630.0,1.0340732]
["bitfinex-derivatives","BTCF0:USTF0",1755347419639,0.09688,117680.0,117660.0,0.2547841]
["bitfinex-derivatives","BTCF0:USTF0",1755347419847,0.04884,117670.0,117660.0,0.71242818]
["bitfinex-derivatives","BTCF0:USTF0",1755347420156,0.12049,117670.0,117660.0,0.71242818]
["bitfinex-derivatives","BTCF0:USTF0",1755347420643,0.04826,117680.0,117670.0,0.2941489]
["bitfinex-derivatives","BTCF0:USTF0",1755347420844,0.04826,117680.0,117670.0,0.6549489]
["bitfinex-derivatives","BTCF0:USTF0",1755347421039,0.08294,117680.0,117670.0,1.1711552]
["bitfinex-derivatives","BTCF0:USTF0",1755347421247,0.08294,117680.0,117670.0,0.91305205]
["bitfinex-derivatives","BTCF0:USTF0",1755347421438,0.08294,117680.0,117670.0,0.74320525]
["bitfinex-derivatives","BTCF0:USTF0",1755347421638,0.09688,117680.0,117670.0,0.74320525]
["bitfinex-derivatives","BTCF0:USTF0",1755347422140,0.09688,117680.0,117670.0,1.0013084]
["bitfinex-derivatives","BTCF0:USTF0",1755347422548,0.12049,117680.0,117670.0,1.0013084]
["bitfinex-derivatives","BTCF0:USTF0",1755347422740,0.12049,117680.0,117670.0,0.82817711]
["bitfinex-derivatives","BTCF0:USTF0",1755347423845,0.12049,117680.0,117670.0,0.83017711]
["bitfinex-derivatives","BTCF0:USTF0",1755347424740,0.07187,117680.0,117670.0,0.83017711]
["bitfinex-derivatives","BTCF0:USTF0",1755347425248,0.12049,117680.0,117670.0,0.4871021]
["bitfinex-derivatives","BTCF0:USTF0",1755347425441,0.12049,117680.0,117670.0,0.83017711]
["bitfinex-derivatives","BTCF0:USTF0",1755347426346,0.02361,117680.0,117670.0,1.17325212]
["bitfinex-derivatives","BTCF0:USTF0",1755347426649,0.02361,117680.0,117670.0,0.83017711]
["bitfinex-derivatives","BTCF0:USTF0",1755347427944,0.02361,117680.0,117670.0,0.4871021]
["bitfinex-derivatives","BTCF0:USTF0",1755347428143,0.05829,117680.0,117670.0,0.83017711]
["bitfinex-derivatives","BTCF0:USTF0",1755347428339,0.05829,117680.0,117670.0,0.72164501]
["bitfinex-derivatives","BTCF0:USTF0",1755347428340,0.12049,117680.0,117670.0,0.72164501]
["bitfinex-derivatives","BTCF0:USTF0",1755347428546,0.91681,117680.0,117670.0,0.72164501]
["bitfinex-derivatives","BTCF0:USTF0",1755347428944,0.91681,117680.0,117670.0,0.74525501]
["bitfinex-derivatives","BTCF0:USTF0",1755347429942,0.91681,117680.0,117670.0,0.83018061]
["bitfinex-derivatives","BTCF0:USTF0",1755347430142,0.91681,117680.0,117670.0,0.84905237]
["bitfinex-derivatives","BTCF0:USTF0",1755347430841,0.91681,117680.0,117670.0,0.50597736]
["bitfinex-derivatives","BTCF0:USTF0",1755347431046,0.91681,117680.0,117670.0,0.84905237]
["bitfinex-derivatives","BTCF0:USTF0",1755347431541,0.91681,117680.0,117670.0,0.50597736]
["bitfinex-derivatives","BTCF0:USTF0",1755347431848,0.91681,117680.0,117670.0,0.84905237]
["bitfinex-derivatives","BTCF0:USTF0",1755347432349,0.91673,117690.0,117680.0,0.1242984]
["bitfinex-derivatives","BTCF0:USTF0",1755347432540,0.4017553,117700.0,117680.0,0.63720541]
["bitfinex-derivatives","BTCF0:USTF0",1755347432741,1.2077953,117700.0,117690.0,0.46736621]
["bitfinex-derivatives","BTCF0:USTF0",1755347432939,1.2077953,117700.0,117690.0,0.38245501]
["bitfinex-derivatives","BTCF0:USTF0",1755347433241,1.2800253,117700.0,117690.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1755347433646,1.2810253,117700.0,117690.0,0.35884501]
["bitfinex-derivatives","BTCF0:USTF0",1755347434049,1.2810253,117700.0,117690.0,0.03466681]
["bitfinex-derivatives","BTCF0:USTF0",1755347434348,1.2810253,117700.0,117690.0,0.37774182]
["bitfinex-derivatives","BTCF0:USTF0",1755347434647,1.2820253,117700.0,117690.0,0.37774182]
["bitfinex-derivatives","BTCF0:USTF0",1755347434846,1.2820253,117700.0,117690.0,0.36197182]
["bitfinex-derivatives","BTCF0:USTF0",1755347436354,1.2820253,117700.0,117690.0,0.01889681]
["bitfinex-derivatives","BTCF0:USTF0",1755347436754,1.2820253,117700.0,117690.0,0.36197182]
["bitfinex-derivatives","BTCF0:USTF0",1755347437254,1.2978353,117700.0,117690.0,0.36197182]
["bitfinex-derivatives","BTCF0:USTF0",1755347437643,1.2978353,117700.0,117690.0,0.37774182]
["bitfinex-derivatives","BTCF0:USTF0",1755347438750,1.2978353,117700.0,117690.0,0.03466681]
["bitfinex-derivatives","BTCF0:USTF0",1755347438955,1.2978353,117700.0,117690.0,0.46265292]
["bitfinex-derivatives","BTCF0:USTF0",1755347439155,1.28049,117700.0,117690.0,0.46265292]
["bitfinex-derivatives","BTCF0:USTF0",1755347439455,1.28049,117700.0,117690.0,0.48626292]
["bitfinex-derivatives","BTCF0:USTF0",1755347439654,0.91969,117700.0,117690.0,0.82345292]
["bitfinex-derivatives","BTCF0:USTF0",1755347439853,0.91969,117700.0,117690.0,0.84706292]
["bitfinex-derivatives","BTCF0:USTF0",1755347440453,0.91969,117700.0,117690.0,0.41907681]
["bitfinex-derivatives","BTCF0:USTF0",1755347440657,0.91969,117700.0,117690.0,0.05827681]
["bitfinex-derivatives","BTCF0:USTF0",1755347440859,0.91969,117700.0,117690.0,0.37774182]
["bitfinex-derivatives","BTCF0:USTF0",1755347441448,0.91969,117700.0,117690.0,0.46265302]
["bitfinex-derivatives","BTCF0:USTF0",1755347441654,0.91969,117700.0,117690.0,0.48626302]
["bitfinex-derivatives","BTCF0:USTF0",1755347442152,0.91969,117700.0,117690.0,0.46265302]
["bitfinex-derivatives","BTCF0:USTF0",1755347442552,0.91969,117700.0,117690.0,0.48626302]
["bitfinex-derivatives","BTCF0:USTF0",1755347442753,0.91969,117700.0,117690.0,0.14318801]
["bitfinex-derivatives","BTCF0:USTF0",1755347443253,0.91969,117700.0,117690.0,0.48626302]
["bitfinex-derivatives","BTCF0:USTF0",1755347444756,0.91969,117700.0,117690.0,0.14318801]
["bitfinex-derivatives","BTCF0:USTF0",1755347444951,0.91969,117700.0,117690.0,0.48626302]
["bitfinex-derivatives","BTCF0:USTF0",1755347445353,0.91969,117700.0,117690.0,0.46265302]
["bitfinex-derivatives","BTCF0:USTF0",1755347445554,0.91969,117700.0,117690.0,0.48626302]
["bitfinex-derivatives","BTCF0:USTF0",1755347445955,0.91969,117700.0,117690.0,0.14318801]
["bitfinex-derivatives","BTCF0:USTF0",1755347446156,0.91969,117700.0,117690.0,0.48626302]
["bitfinex-derivatives","BTCF0:USTF0",1755347446754,0.91969,117700.0,117690.0,0.84706302]
["bitfinex-derivatives","BTCF0:USTF0",1755347448262,0.92037,117700.0,117690.0,0.84646302]
["bitfinex-derivatives","BTCF0:USTF0",1755347448464,0.89193,117700.0,117690.0,0.84646302]
["bitfinex-derivatives","BTCF0:USTF0",1755347448658,0.92469,117700.0,117690.0,0.84646302]
["bitfinex-derivatives","BTCF0:USTF0",1755347448852,0.12125,117700.0,117690.0,0.84646302]
["bitfinex-derivatives","BTCF0:USTF0",1755347449765,0.12125,117700.0,117690.0,0.50338801]
["bitfinex-derivatives","BTCF0:USTF0",1755347449956,0.11925,117700.0,117690.0,0.84646302]
["bitfinex-derivatives","BTCF0:USTF0",1755347450156,0.12025,117700.0,117690.0,0.84746302]
["bitfinex-derivatives","BTCF0:USTF0",1755347450765,0.02572,117700.0,117690.0,0.84746302]
["bitfinex-derivatives","BTCF0:USTF0",1755347450966,0.10486,117700.0,117690.0,0.84746302]
["bitfinex-derivatives","BTCF0:USTF0",1755347451267,0.12101,117700.0,117690.0,0.84746302]
["bitfinex-derivatives","BTCF0:USTF0",1755347451665,0.12101,117700.0,117690.0,0.82445302]
["bitfinex-derivatives","BTCF0:USTF0",1755347451862,0.12101,117700.0,117690.0,0.84746302]
["bitfinex-derivatives","BTCF0:USTF0",1755347453165,0.12101,117700.0,117690.0,2.34746302]
["bitfinex-derivatives","BTCF0:USTF0",1755347454268,0.12101,117700.0,117690.0,2.00438801]
["bitfinex-derivatives","BTCF0:USTF0",1755347454463,0.12101,117700.0,117690.0,2.34746302]
["bitfinex-derivatives","BTCF0:USTF0",1755347455066,0.12101,117700.0,117690.0,2.00438801]
["bitfinex-derivatives","BTCF0:USTF0",1755347455270,0.12101,117700.0,117690.0,2.34746302]
["bitfinex-derivatives","BTCF0:USTF0",1755347456463,0.12101,117700.0,117690.0,2.00438801]
["bitfinex-derivatives","BTCF0:USTF0",1755347456667,0.12101,117700.0,117690.0,2.34746302]
["bitfinex-derivatives","BTCF0:USTF0",1755347456863,0.12101,117700.0,117690.0,2.00438801]
["bitfinex-derivatives","BTCF0:USTF0",1755347457167,0.12101,117700.0,117690.0,2.34746302]
["bitfinex-derivatives","BTCF0:USTF0",1755347458368,0.12101,117700.0,117690.0,2.00438801]
["bitfinex-derivatives","BTCF0:USTF0",1755347458667,0.12101,117700.0,117690.0,2.34746302]
["bitfinex-derivatives","BTCF0:USTF0",1755347459258,0.12001,117730.0,117720.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755347459462,0.09140045,117730.0,117720.0,1.12666002]
["bitfinex-derivatives","BTCF0:USTF0",1755347459662,0.09140045,117730.0,117720.0,1.21154962]
["bitfinex-derivatives","BTCF0:USTF0",1755347459866,0.02787045,117730.0,117720.0,1.21154962]
["bitfinex-derivatives","BTCF0:USTF0",1755347460267,0.07525045,117730.0,117720.0,0.5253996]
["bitfinex-derivatives","BTCF0:USTF0",1755347460458,0.09140045,117730.0,117720.0,1.21154962]
["bitfinex-derivatives","BTCF0:USTF0",1755347460661,0.09140045,117730.0,117720.0,0.86847461]
["bitfinex-derivatives","BTCF0:USTF0",1755347460962,0.03276,117740.0,117730.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755347461161,0.09529,117740.0,117730.0,0.50806741]
["bitfinex-derivatives","BTCF0:USTF0",1755347461362,0.12001,117740.0,117730.0,0.50806741]
["bitfinex-derivatives","BTCF0:USTF0",1755347461970,0.12001,117740.0,117730.0,0.1649924]
["bitfinex-derivatives","BTCF0:USTF0",1755347462164,0.12001,117740.0,117730.0,0.86886741]
["bitfinex-derivatives","BTCF0:USTF0",1755347463069,0.04791,117740.0,117730.0,0.86886741]
["bitfinex-derivatives","BTCF0:USTF0",1755347463577,0.89777312,117750.0,117730.0,1.08489491]
["bitfinex-derivatives","BTCF0:USTF0",1755347463878,0.13736312,117750.0,117740.0,0.86886021]
["bitfinex-derivatives","BTCF0:USTF0",1755347464264,0.03176,117750.0,117740.0,0.86874283]
["bitfinex-derivatives","BTCF0:USTF0",1755347464973,0.12001,117750.0,117740.0,0.86874283]
["bitfinex-derivatives","BTCF0:USTF0",1755347465564,0.12001,117750.0,117740.0,0.52566782]
["bitfinex-derivatives","BTCF0:USTF0",1755347465768,0.12001,117750.0,117740.0,0.52666782]
["bitfinex-derivatives","BTCF0:USTF0",1755347465969,0.12001,117750.0,117740.0,0.86974283]
["bitfinex-derivatives","BTCF0:USTF0",1755347466676,0.12101,117750.0,117740.0,0.86974283]
["bitfinex-derivatives","BTCF0:USTF0",1755347467678,0.12101,117750.0,117740.0,0.93884326]
["bitfinex-derivatives","BTCF0:USTF0",1755347468373,0.001,117750.0,117740.0,0.93884326]
["bitfinex-derivatives","BTCF0:USTF0",1755347468574,0.10486,117750.0,117740.0,0.93884326]
["bitfinex-derivatives","BTCF0:USTF0",1755347468880,0.12101,117750.0,117740.0,0.93884326]
["bitfinex-derivatives","BTCF0:USTF0",1755347469071,0.04891,117750.0,117740.0,0.93884326]
["bitfinex-derivatives","BTCF0:USTF0",1755347469265,0.12101,117750.0,117740.0,0.93884326]
["bitfinex-derivatives","BTCF0:USTF0",1755347472579,0.09629,117750.0,117740.0,0.93884326]
["bitfinex-derivatives","BTCF0:USTF0",1755347473370,0.001,117750.0,117740.0,0.93884326]
["bitfinex-derivatives","BTCF0:USTF0",1755347479593,0.92638,117770.0,117760.0,0.1648807]
["bitfinex-derivatives","BTCF0:USTF0",1755347479786,0.92638,117770.0,117760.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1755347480185,0.92638,117770.0,117760.0,0.42309501]
["bitfinex-derivatives","BTCF0:USTF0",1755347481590,0.13261352,117770.0,117760.0,0.42409501]
["bitfinex-derivatives","BTCF0:USTF0",1755347482387,0.13261352,117770.0,117760.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1755347482587,0.13261352,117770.0,117760.0,0.42409501]
["bitfinex-derivatives","BTCF0:USTF0",1755347482789,0.13361352,117770.0,117760.0,0.36049501]
["bitfinex-derivatives","BTCF0:USTF0",1755347482983,0.83748853,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755347483495,0.49441352,117770.0,117760.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1755347483691,0.13361352,117770.0,117760.0,0.40536501]
["bitfinex-derivatives","BTCF0:USTF0",1755347483889,0.49441352,117770.0,117760.0,0.40536501]
["bitfinex-derivatives","BTCF0:USTF0",1755347484496,0.49441352,117770.0,117760.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1755347484883,0.49441352,117770.0,117760.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1755347485196,0.83748853,117770.0,117760.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1755347485695,0.83748853,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755347485696,1.00732053,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755347486000,0.04624,117750.0,117740.0,0.1842406]
["bitfinex-derivatives","BTCF0:USTF0",1755347486188,0.11642,117740.0,117730.0,0.09209017]
["bitfinex-derivatives","BTCF0:USTF0",1755347486392,0.45949501,117740.0,117730.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1755347486586,0.04703,117730.0,117720.0,0.8278975]
["bitfinex-derivatives","BTCF0:USTF0",1755347486792,0.13356741,117730.0,117720.0,0.42168232]
["bitfinex-derivatives","BTCF0:USTF0",1755347486991,0.13356741,117730.0,117720.0,0.79519733]
["bitfinex-derivatives","BTCF0:USTF0",1755347487192,0.13356741,117730.0,117720.0,0.45212232]
["bitfinex-derivatives","BTCF0:USTF0",1755347487392,0.13356741,117730.0,117720.0,0.79519733]
["bitfinex-derivatives","BTCF0:USTF0",1755347487596,0.13356741,117730.0,117720.0,0.45212232]
["bitfinex-derivatives","BTCF0:USTF0",1755347487796,0.14976093,117730.0,117720.0,0.79519733]
["bitfinex-derivatives","BTCF0:USTF0",1755347488395,0.14976093,117730.0,117720.0,0.8758675]
["bitfinex-derivatives","BTCF0:USTF0",1755347488894,0.14976093,117730.0,117720.0,0.9607571]
["bitfinex-derivatives","BTCF0:USTF0",1755347489201,0.14976093,117730.0,117720.0,0.61768209]
["bitfinex-derivatives","BTCF0:USTF0",1755347489499,0.14976093,117730.0,117720.0,0.9637571]
["bitfinex-derivatives","BTCF0:USTF0",1755347490000,0.14976093,117730.0,117720.0,0.53579249]
["bitfinex-derivatives","BTCF0:USTF0",1755347490190,0.14976093,117730.0,117720.0,0.9637571]
["bitfinex-derivatives","BTCF0:USTF0",1755347491500,0.14976093,117730.0,117720.0,0.8788675]
["bitfinex-derivatives","BTCF0:USTF0",1755347491692,0.14976093,117730.0,117720.0,0.53579249]
["bitfinex-derivatives","BTCF0:USTF0",1755347492496,1.30567594,117730.0,117720.0,0.46959249]
["bitfinex-derivatives","BTCF0:USTF0",1755347492700,0.96260093,117730.0,117720.0,0.03312232]
["bitfinex-derivatives","BTCF0:USTF0",1755347492993,1.30567594,117730.0,117720.0,0.03312232]
["bitfinex-derivatives","BTCF0:USTF0",1755347493700,1.66647594,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755347493891,1.66647594,117730.0,117720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755347494301,1.32340093,117730.0,117720.0,0.05398223]
["bitfinex-derivatives","BTCF0:USTF0",1755347494594,1.32340093,117730.0,117720.0,0.05198223]
["bitfinex-derivatives","BTCF0:USTF0",1755347494794,1.66647594,117730.0,117720.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1755347495092,1.66647594,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755347497000,1.32340093,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755347497200,1.66647594,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755347498205,1.32340093,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755347498405,1.66647594,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755347498698,0.51056093,117730.0,117720.0,0.42969501]
["bitfinex-derivatives","BTCF0:USTF0",1755347498902,1.32672093,117730.0,117720.0,0.42969501]
["bitfinex-derivatives","BTCF0:USTF0",1755347500508,1.32672093,117730.0,117720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755347500704,1.32672093,117730.0,117720.0,0.42969501]
["bitfinex-derivatives","BTCF0:USTF0",1755347501012,1.66979594,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755347503011,1.32672093,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755347503209,1.66979594,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755347504812,1.66979594,117730.0,117720.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1755347505011,0.14976093,117730.0,117720.0,0.42969501]
["bitfinex-derivatives","BTCF0:USTF0",1755347505320,1.32752093,117730.0,117720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755347505518,1.32752093,117730.0,117720.0,0.42969501]
["bitfinex-derivatives","BTCF0:USTF0",1755347506124,1.32752093,117730.0,117720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755347506815,0.51056093,117730.0,117720.0,0.42969501]
["bitfinex-derivatives","BTCF0:USTF0",1755347507121,1.32932093,117730.0,117720.0,0.42969501]
["bitfinex-derivatives","BTCF0:USTF0",1755347507817,1.32932093,117730.0,117720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755347508025,1.32932093,117730.0,117720.0,0.42969501]
["bitfinex-derivatives","BTCF0:USTF0",1755347508221,0.96852093,117730.0,117720.0,0.42969501]
["bitfinex-derivatives","BTCF0:USTF0",1755347508918,0.96852093,117730.0,117720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1755347509223,0.96852093,117730.0,117720.0,0.42969501]
["bitfinex-derivatives","BTCF0:USTF0",1755347509722,0.03334093,117730.0,117720.0,1.21845982]
["bitfinex-derivatives","BTCF0:USTF0",1755347510116,0.03334093,117730.0,117720.0,1.29412999]
["bitfinex-derivatives","BTCF0:USTF0",1755347510316,0.03334093,117730.0,117720.0,1.21845982]
["bitfinex-derivatives","BTCF0:USTF0",1755347510518,0.03334093,117730.0,117720.0,1.32511672]
["bitfinex-derivatives","BTCF0:USTF0",1755347511420,0.07467093,117730.0,117720.0,0.98204171]
["bitfinex-derivatives","BTCF0:USTF0",1755347511617,0.13491093,117730.0,117720.0,0.98204171]
["bitfinex-derivatives","BTCF0:USTF0",1755347512119,0.15129093,117730.0,117720.0,0.98204171]
["bitfinex-derivatives","BTCF0:USTF0",1755347513325,0.15129093,117730.0,117720.0,0.87538481]
["bitfinex-derivatives","BTCF0:USTF0",1755347513825,0.15129093,117730.0,117720.0,1.21845982]
["bitfinex-derivatives","BTCF0:USTF0",1755347514725,0.15129093,117730.0,117720.0,0.87538481]
["bitfinex-derivatives","BTCF0:USTF0",1755347517027,0.15129093,117730.0,117720.0,0.5323098]
["bitfinex-derivatives","BTCF0:USTF0",1755347517220,0.15129093,117730.0,117720.0,0.87538481]
["bitfinex-derivatives","BTCF0:USTF0",1755347517420,0.15129093,117730.0,117720.0,1.02800508]
["bitfinex-derivatives","BTCF0:USTF0",1755347520026,0.15129093,117730.0,117720.0,0.68493007]
["bitfinex-derivatives","BTCF0:USTF0",1755347520330,0.15129093,117730.0,117720.0,1.02800508]
["bitfinex-derivatives","BTCF0:USTF0",1755347520932,0.15129093,117730.0,117720.0,1.02800498]
["bitfinex-derivatives","BTCF0:USTF0",1755347521118,0.15129093,117730.0,117720.0,0.67594786]
["bitfinex-derivatives","BTCF0:USTF0",1755347521119,0.49436594,117730.0,117720.0,0.67594786]
["bitfinex-derivatives","BTCF0:USTF0",1755347521324,0.49436594,117730.0,117720.0,0.51061759]
["bitfinex-derivatives","BTCF0:USTF0",1755347521529,0.49436594,117730.0,117720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755347521831,0.97145093,117730.0,117720.0,0.13603971]
["bitfinex-derivatives","BTCF0:USTF0",1755347522232,0.97145093,117730.0,117720.0,0.47911472]
["bitfinex-derivatives","BTCF0:USTF0",1755347522632,0.97145093,117730.0,117720.0,0.36349501]
["bitfinex-derivatives","BTCF0:USTF0",1755347522838,0.97145093,117730.0,117720.0,0.4698426]
["bitfinex-derivatives","BTCF0:USTF0",1755347523133,0.97145093,117730.0,117720.0,0.40060501]
["bitfinex-derivatives","BTCF0:USTF0",1755347523534,0.12835093,117730.0,117720.0,0.9830823]
["bitfinex-derivatives","BTCF0:USTF0",1755347523736,0.15129093,117730.0,117720.0,0.8981926]
["bitfinex-derivatives","BTCF0:USTF0",1755347523930,0.15129093,117730.0,117720.0,0.9830823]
["bitfinex-derivatives","BTCF0:USTF0",1755347524229,0.08220093,117730.0,117720.0,0.9830823]
["bitfinex-derivatives","BTCF0:USTF0",1755347524430,0.03334093,117730.0,117720.0,1.32615731]
["bitfinex-derivatives","BTCF0:USTF0",1755347524738,0.03334093,117730.0,117720.0,1.21980972]
["bitfinex-derivatives","BTCF0:USTF0",1755347524939,0.03334093,117730.0,117720.0,0.87673471]
["bitfinex-derivatives","BTCF0:USTF0",1755347525623,0.11403093,117730.0,117720.0,0.98309484]
["bitfinex-derivatives","BTCF0:USTF0",1755347525828,0.15129093,117730.0,117720.0,1.80329484]
["bitfinex-derivatives","BTCF0:USTF0",1755347526027,0.15129093,117730.0,117720.0,0.89820514]
["bitfinex-derivatives","BTCF0:USTF0",1755347527532,0.15129093,117730.0,117720.0,0.98309484]
["bitfinex-derivatives","BTCF0:USTF0",1755347529432,0.06582093,117730.0,117720.0,0.98309484]
["bitfinex-derivatives","BTCF0:USTF0",1755347529638,0.03334093,117730.0,117720.0,0.98309484]
["bitfinex-derivatives","BTCF0:USTF0",1755347530232,0.06517093,117730.0,117720.0,0.98309484]
["bitfinex-derivatives","BTCF0:USTF0",1755347530432,0.15129093,117730.0,117720.0,0.55513013]
["bitfinex-derivatives","BTCF0:USTF0",1755347530641,0.15129093,117730.0,117720.0,0.89820514]
["bitfinex-derivatives","BTCF0:USTF0",1755347531343,0.15129093,117730.0,117720.0,0.98309484]
["bitfinex-derivatives","BTCF0:USTF0",1755347531643,0.13414352,117730.0,117720.0,0.98309484]
["bitfinex-derivatives","BTCF0:USTF0",1755347532541,0.13414352,117730.0,117720.0,0.87673471]
["bitfinex-derivatives","BTCF0:USTF0",1755347534840,0.01619352,117730.0,117720.0,0.87673471]
["bitfinex-derivatives","BTCF0:USTF0",1755347535040,0.01619352,117730.0,117720.0,0.5336597]
["bitfinex-derivatives","BTCF0:USTF0",1755347535238,0.01619352,117730.0,117720.0,1.21980972]
["bitfinex-derivatives","BTCF0:USTF0",1755347535942,0.01619352,117730.0,117720.0,1.02935498]
["bitfinex-derivatives","BTCF0:USTF0",1755347536143,0.01619352,117730.0,117720.0,1.37242999]
["bitfinex-derivatives","BTCF0:USTF0",1755347538142,0.01619352,117730.0,117720.0,1.02935498]
["bitfinex-derivatives","BTCF0:USTF0",1755347539244,0.01619352,117730.0,117720.0,1.37242999]
["bitfinex-derivatives","BTCF0:USTF0",1755347539837,0.01619352,117730.0,117720.0,1.02935498]
["bitfinex-derivatives","BTCF0:USTF0",1755347541134,0.01619352,117730.0,117720.0,1.37242999]
["bitfinex-derivatives","BTCF0:USTF0",1755347541543,0.01619352,117730.0,117720.0,1.02935498]
["bitfinex-derivatives","BTCF0:USTF0",1755347544345,0.01619352,117730.0,117720.0,0.68627997]
["bitfinex-derivatives","BTCF0:USTF0",1755347544547,0.01619352,117730.0,117720.0,1.02935498]
["bitfinex-derivatives","BTCF0:USTF0",1755347546444,0.01619352,117730.0,117720.0,1.37242999]
["bitfinex-derivatives","BTCF0:USTF0",1755347548348,0.94853994,117750.0,117740.0,0.1673953]
["bitfinex-derivatives","BTCF0:USTF0",1755347548538,0.94853994,117750.0,117740.0,0.97785536]
["bitfinex-derivatives","BTCF0:USTF0",1755347548945,0.94853994,117750.0,117740.0,0.87127031]
["bitfinex-derivatives","BTCF0:USTF0",1755347549543,0.94953994,117750.0,117740.0,0.87127031]
["bitfinex-derivatives","BTCF0:USTF0",1755347549944,0.91233994,117750.0,117740.0,0.87127031]
["bitfinex-derivatives","BTCF0:USTF0",1755347550149,0.94953994,117750.0,117740.0,0.87127031]
["bitfinex-derivatives","BTCF0:USTF0",1755347550847,1.29261495,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755347551047,1.29161495,117750.0,117740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755347551542,1.29161495,117750.0,117740.0,0.11253676]
["bitfinex-derivatives","BTCF0:USTF0",1755347551742,1.29161495,117750.0,117740.0,0.07753676]
["bitfinex-derivatives","BTCF0:USTF0",1755347552550,1.29161495,117750.0,117740.0,0.08053676]
["bitfinex-derivatives","BTCF0:USTF0",1755347552744,1.29161495,117750.0,117740.0,0.08153676]
["bitfinex-derivatives","BTCF0:USTF0",1755347554245,1.65241495,117750.0,117740.0,0.00653676]
["bitfinex-derivatives","BTCF0:USTF0",1755347554439,1.65241495,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755347554642,1.65241495,117750.0,117740.0,0.08012389]
["bitfinex-derivatives","BTCF0:USTF0",1755347554838,1.82227095,117750.0,117740.0,0.00512389]
["bitfinex-derivatives","BTCF0:USTF0",1755347555043,0.01738,117740.0,117720.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755347555241,1.24236972,117730.0,117720.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1755347556649,1.24236972,117730.0,117720.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1755347557254,1.24236972,117730.0,117720.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1755347557657,1.24336972,117730.0,117720.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755347559258,1.60416972,117730.0,117720.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755347559948,1.26109471,117730.0,117720.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755347560455,1.60416972,117730.0,117720.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755347562054,1.26109471,117730.0,117720.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755347562249,1.60416972,117730.0,117720.0,0.13027706]
["bitfinex-derivatives","BTCF0:USTF0",1755347562556,1.60416972,117730.0,117720.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755347564454,1.60416972,117730.0,117710.0,0.4757177]
["bitfinex-derivatives","BTCF0:USTF0",1755347564662,0.07027,117720.0,117710.0,0.4994977]
["bitfinex-derivatives","BTCF0:USTF0",1755347564862,0.41334501,117720.0,117710.0,0.4994977]
["bitfinex-derivatives","BTCF0:USTF0",1755347565061,0.07027,117720.0,117710.0,0.1386977]
["bitfinex-derivatives","BTCF0:USTF0",1755347565762,0.07027,117720.0,117710.0,0.1396977]
["bitfinex-derivatives","BTCF0:USTF0",1755347566062,0.07027,117720.0,117710.0,0.1406977]
["bitfinex-derivatives","BTCF0:USTF0",1755347566262,0.07027,117720.0,117710.0,0.1733777]
["bitfinex-derivatives","BTCF0:USTF0",1755347566864,0.07027,117720.0,117710.0,0.1889677]
["bitfinex-derivatives","BTCF0:USTF0",1755347567161,0.06748,117720.0,117710.0,0.2337277]
["bitfinex-derivatives","BTCF0:USTF0",1755347567346,0.06748,117720.0,117710.0,0.2327277]
["bitfinex-derivatives","BTCF0:USTF0",1755347567552,0.06748,117720.0,117710.0,0.2337277]
["bitfinex-derivatives","BTCF0:USTF0",1755347573958,0.41055501,117720.0,117710.0,0.2337277]
["bitfinex-derivatives","BTCF0:USTF0",1755347575561,0.06748,117720.0,117710.0,0.2337277]
["bitfinex-derivatives","BTCF0:USTF0",1755347576465,1.56416972,117730.0,117720.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755347576673,1.56416972,117730.0,117720.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755347578170,1.56516972,117730.0,117720.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755347580965,1.56795972,117730.0,117720.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755347581376,1.22488471,117730.0,117720.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755347581570,1.56795972,117730.0,117720.0,0.22363706]
["bitfinex-derivatives","BTCF0:USTF0",1755347582377,1.22488471,117730.0,117720.0,0.22363706]
["bitfinex-derivatives","BTCF0:USTF0",1755347582578,1.56795972,117730.0,117720.0,0.22363706]
["bitfinex-derivatives","BTCF0:USTF0",1755347585078,1.56795972,117730.0,117720.0,0.10649706]
["bitfinex-derivatives","BTCF0:USTF0",1755347585278,1.56795972,117730.0,117720.0,0.12988706]
["bitfinex-derivatives","BTCF0:USTF0",1755347585779,1.56795972,117730.0,117720.0,0.17872706]
["bitfinex-derivatives","BTCF0:USTF0",1755347586077,1.56795972,117730.0,117720.0,0.14604706]
["bitfinex-derivatives","BTCF0:USTF0",1755347586476,1.56795972,117730.0,117720.0,0.12988706]
["bitfinex-derivatives","BTCF0:USTF0",1755347586873,0.03678,117710.0,117700.0,0.17723706]
["bitfinex-derivatives","BTCF0:USTF0",1755347587073,1.22063501,117710.0,117700.0,0.22363706]
["bitfinex-derivatives","BTCF0:USTF0",1755347587471,0.87756,117710.0,117700.0,0.22363706]
["bitfinex-derivatives","BTCF0:USTF0",1755347587667,0.87756,117710.0,117700.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755347588079,0.87756,117710.0,117700.0,0.12581521]
["bitfinex-derivatives","BTCF0:USTF0",1755347588080,1.22063501,117710.0,117700.0,0.12581521]
["bitfinex-derivatives","BTCF0:USTF0",1755347588377,1.22063501,117710.0,117700.0,0.12781521]
["bitfinex-derivatives","BTCF0:USTF0",1755347588773,1.21784501,117710.0,117700.0,0.12781521]
["bitfinex-derivatives","BTCF0:USTF0",1755347588977,1.22063501,117710.0,117700.0,0.12781521]
["bitfinex-derivatives","BTCF0:USTF0",1755347589276,1.22063501,117710.0,117700.0,0.23431227]
["bitfinex-derivatives","BTCF0:USTF0",1755347589580,1.22063501,117710.0,117700.0,0.23531227]
["bitfinex-derivatives","BTCF0:USTF0",1755347589776,1.22063501,117710.0,117700.0,0.12681521]
["bitfinex-derivatives","BTCF0:USTF0",1755347589977,1.22063501,117710.0,117700.0,0.12781521]
["bitfinex-derivatives","BTCF0:USTF0",1755347590175,1.22063501,117710.0,117700.0,0.23449695]
["bitfinex-derivatives","BTCF0:USTF0",1755347590380,1.21784501,117710.0,117700.0,0.23449695]
["bitfinex-derivatives","BTCF0:USTF0",1755347594283,0.87477,117710.0,117700.0,0.23449695]
["bitfinex-derivatives","BTCF0:USTF0",1755347595577,0.87477,117710.0,117700.0,0.12781521]
["bitfinex-derivatives","BTCF0:USTF0",1755347595978,0.87477,117710.0,117700.0,0.47089022]
["bitfinex-derivatives","BTCF0:USTF0",1755347596585,0.87477,117710.0,117700.0,0.12781521]
["bitfinex-derivatives","BTCF0:USTF0",1755347596782,0.87477,117710.0,117700.0,0.08141521]
["bitfinex-derivatives","BTCF0:USTF0",1755347596985,0.87756,117710.0,117700.0,0.12886521]
["bitfinex-derivatives","BTCF0:USTF0",1755347597486,0.87477,117710.0,117700.0,0.12886521]
["bitfinex-derivatives","BTCF0:USTF0",1755347598584,0.81594,117710.0,117700.0,0.55684442]
["bitfinex-derivatives","BTCF0:USTF0",1755347598786,0.81594,117710.0,117700.0,0.47194022]
["bitfinex-derivatives","BTCF0:USTF0",1755347598989,0.84745,117710.0,117700.0,0.47194022]
["bitfinex-derivatives","BTCF0:USTF0",1755347599190,0.87371,117710.0,117700.0,0.47194022]
["bitfinex-derivatives","BTCF0:USTF0",1755347599591,0.87371,117710.0,117700.0,0.23554695]
["bitfinex-derivatives","BTCF0:USTF0",1755347599792,0.87371,117710.0,117700.0,0.57862196]
["bitfinex-derivatives","BTCF0:USTF0",1755347600595,0.87371,117710.0,117700.0,0.23554695]
["bitfinex-derivatives","BTCF0:USTF0",1755347600792,0.87371,117710.0,117700.0,0.57862196]
["bitfinex-derivatives","BTCF0:USTF0",1755347601093,0.87371,117710.0,117700.0,0.23554695]
["bitfinex-derivatives","BTCF0:USTF0",1755347601399,0.87371,117710.0,117700.0,0.57862196]
["bitfinex-derivatives","BTCF0:USTF0",1755347601695,0.87371,117710.0,117700.0,0.23554695]
["bitfinex-derivatives","BTCF0:USTF0",1755347603791,0.87371,117710.0,117700.0,0.12886521]
["bitfinex-derivatives","BTCF0:USTF0",1755347603998,0.8765,117710.0,117700.0,0.12886521]
["bitfinex-derivatives","BTCF0:USTF0",1755347605122,0.87371,117710.0,117700.0,0.47194022]
["bitfinex-derivatives","BTCF0:USTF0",1755347614726,0.87371,117710.0,117700.0,0.12886521]
["bitfinex-derivatives","BTCF0:USTF0",1755347614928,0.87371,117710.0,117700.0,0.47194022]
["bitfinex-derivatives","BTCF0:USTF0",1755347616630,1.13093668,117710.0,117700.0,0.64331857]
["bitfinex-derivatives","BTCF0:USTF0",1755347618228,1.13093668,117710.0,117700.0,0.72822277]
["bitfinex-derivatives","BTCF0:USTF0",1755347618424,1.13093668,117710.0,117700.0,0.64331857]
["bitfinex-derivatives","BTCF0:USTF0",1755347618615,1.13093668,117710.0,117700.0,0.38609189]
["bitfinex-derivatives","BTCF0:USTF0",1755347618821,1.13093668,117710.0,117700.0,0.12886521]
["bitfinex-derivatives","BTCF0:USTF0",1755347619022,1.13093668,117710.0,117700.0,0.64331857]
["bitfinex-derivatives","BTCF0:USTF0",1755347620130,1.13093668,117710.0,117700.0,0.12886521]
["bitfinex-derivatives","BTCF0:USTF0",1755347620328,1.13093668,117710.0,117700.0,0.64331857]
["bitfinex-derivatives","BTCF0:USTF0",1755347621825,0.86955,117710.0,117700.0,1.08902277]
["bitfinex-derivatives","BTCF0:USTF0",1755347622026,0.86509,117710.0,117700.0,1.08902277]
["bitfinex-derivatives","BTCF0:USTF0",1755347622331,0.86955,117710.0,117700.0,1.24164304]
["bitfinex-derivatives","BTCF0:USTF0",1755347622528,0.01,117720.0,117710.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1755347622723,0.33808139,117730.0,117720.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755347622925,0.88787471,117730.0,117720.0,0.73989742]
["bitfinex-derivatives","BTCF0:USTF0",1755347623231,1.14510139,117730.0,117720.0,0.73989742]
["bitfinex-derivatives","BTCF0:USTF0",1755347624028,0.88787471,117730.0,117720.0,0.73989742]
["bitfinex-derivatives","BTCF0:USTF0",1755347624233,0.89087471,117730.0,117720.0,0.73989742]
["bitfinex-derivatives","BTCF0:USTF0",1755347624726,0.89087471,117730.0,117720.0,0.56828815]
["bitfinex-derivatives","BTCF0:USTF0",1755347625429,0.88887471,117730.0,117720.0,0.56828815]
["bitfinex-derivatives","BTCF0:USTF0",1755347625636,0.88887471,117730.0,117720.0,0.56928815]
["bitfinex-derivatives","BTCF0:USTF0",1755347625828,0.88787471,117730.0,117720.0,0.57028815]
["bitfinex-derivatives","BTCF0:USTF0",1755347626028,0.88787471,117730.0,117720.0,0.22744406]
["bitfinex-derivatives","BTCF0:USTF0",1755347626827,0.88787471,117730.0,117720.0,0.21279406]
["bitfinex-derivatives","BTCF0:USTF0",1755347627022,1.2335088,117730.0,117720.0,0.21279406]
["bitfinex-derivatives","BTCF0:USTF0",1755347627224,1.2335088,117730.0,117720.0,0.21379406]
["bitfinex-derivatives","BTCF0:USTF0",1755347627733,0.88787471,117730.0,117720.0,0.22734406]
["bitfinex-derivatives","BTCF0:USTF0",1755347627936,0.88787471,117730.0,117720.0,0.22634406]
["bitfinex-derivatives","BTCF0:USTF0",1755347628832,0.89066471,117730.0,117720.0,0.22634406]
["bitfinex-derivatives","BTCF0:USTF0",1755347631425,0.89066471,117730.0,117720.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755347632035,0.88787471,117730.0,117720.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755347632333,0.88787471,117730.0,117720.0,0.56918815]
["bitfinex-derivatives","BTCF0:USTF0",1755347632536,0.88787471,117730.0,117720.0,0.92998815]
["bitfinex-derivatives","BTCF0:USTF0",1755347632939,0.88787471,117730.0,117720.0,0.56918815]
["bitfinex-derivatives","BTCF0:USTF0",1755347633324,0.88787471,117730.0,117720.0,0.92998815]
["bitfinex-derivatives","BTCF0:USTF0",1755347634734,0.88787471,117730.0,117720.0,0.58714406]
["bitfinex-derivatives","BTCF0:USTF0",1755347635435,0.88787471,117730.0,117720.0,0.92998815]
["bitfinex-derivatives","BTCF0:USTF0",1755347636236,0.88787471,117730.0,117720.0,0.67203386]
["bitfinex-derivatives","BTCF0:USTF0",1755347637837,0.88787471,117730.0,117720.0,1.01487795]
["bitfinex-derivatives","BTCF0:USTF0",1755347639941,0.88787471,117730.0,117720.0,0.67203386]
["bitfinex-derivatives","BTCF0:USTF0",1755347640142,0.88787471,117730.0,117720.0,1.01487795]
["bitfinex-derivatives","BTCF0:USTF0",1755347642040,0.02696471,117730.0,117720.0,1.01487795]
["bitfinex-derivatives","BTCF0:USTF0",1755347642242,0.86123471,117730.0,117720.0,1.01487795]
["bitfinex-derivatives","BTCF0:USTF0",1755347643836,0.86123471,117730.0,117720.0,0.90814389]
["bitfinex-derivatives","BTCF0:USTF0",1755347645345,0.86123471,117730.0,117720.0,0.5652998]
["bitfinex-derivatives","BTCF0:USTF0",1755347645541,0.86123471,117730.0,117720.0,0.90814389]
["bitfinex-derivatives","BTCF0:USTF0",1755347646741,0.86123471,117730.0,117720.0,1.07951804]
["bitfinex-derivatives","BTCF0:USTF0",1755347647443,0.82924471,117730.0,117720.0,1.07951804]
["bitfinex-derivatives","BTCF0:USTF0",1755347648045,0.84406471,117730.0,117720.0,1.07951804]
["bitfinex-derivatives","BTCF0:USTF0",1755347648250,0.86123471,117730.0,117720.0,1.07951804]
["bitfinex-derivatives","BTCF0:USTF0",1755347649442,0.86123471,117730.0,117720.0,0.5652998]
["bitfinex-derivatives","BTCF0:USTF0",1755347649748,0.86123471,117730.0,117720.0,1.07951804]
["bitfinex-derivatives","BTCF0:USTF0",1755347649948,0.86099471,117730.0,117720.0,1.07951804]
["bitfinex-derivatives","BTCF0:USTF0",1755347652141,0.86099471,117730.0,117720.0,1.23213831]
["bitfinex-derivatives","BTCF0:USTF0",1755347652744,0.86099471,117730.0,117720.0,0.71792007]
["bitfinex-derivatives","BTCF0:USTF0",1755347653049,0.86099471,117730.0,117720.0,1.23213831]
["bitfinex-derivatives","BTCF0:USTF0",1755347653852,0.86099471,117730.0,117720.0,0.71792007]
["bitfinex-derivatives","BTCF0:USTF0",1755347654042,0.86099471,117730.0,117720.0,1.23213831]
["bitfinex-derivatives","BTCF0:USTF0",1755347655946,0.05895471,117730.0,117720.0,1.23213831]
["bitfinex-derivatives","BTCF0:USTF0",1755347656145,0.01754471,117730.0,117720.0,1.23213831]
["bitfinex-derivatives","BTCF0:USTF0",1755347656949,0.05832471,117730.0,117720.0,1.23213831]
["bitfinex-derivatives","BTCF0:USTF0",1755347657551,0.05832471,117730.0,117720.0,0.71792007]
["bitfinex-derivatives","BTCF0:USTF0",1755347657749,0.05832471,117730.0,117720.0,1.23213831]
["bitfinex-derivatives","BTCF0:USTF0",1755347661054,0.05832471,117730.0,117720.0,1.07951804]
["bitfinex-derivatives","BTCF0:USTF0",1755347661446,0.02662471,117730.0,117720.0,1.07951804]
["bitfinex-derivatives","BTCF0:USTF0",1755347661642,0.80176,117740.0,117730.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1755347661847,0.80176,117740.0,117730.0,1.09704077]
["bitfinex-derivatives","BTCF0:USTF0",1755347662250,0.83342,117750.0,117730.0,1.27960867]
["bitfinex-derivatives","BTCF0:USTF0",1755347662452,0.86945,117750.0,117740.0,1.18490684]
["bitfinex-derivatives","BTCF0:USTF0",1755347662653,1.12655912,117750.0,117740.0,0.92779772]
["bitfinex-derivatives","BTCF0:USTF0",1755347663353,0.86945,117750.0,117740.0,0.92779772]
["bitfinex-derivatives","BTCF0:USTF0",1755347663559,1.12655912,117750.0,117740.0,0.92779772]
["bitfinex-derivatives","BTCF0:USTF0",1755347663758,0.86945,117750.0,117740.0,0.92779772]
["bitfinex-derivatives","BTCF0:USTF0",1755347663960,1.12655912,117750.0,117740.0,0.92779772]
["bitfinex-derivatives","BTCF0:USTF0",1755347664662,1.12655912,117750.0,117740.0,0.6706886]
["bitfinex-derivatives","BTCF0:USTF0",1755347664853,0.86945,117750.0,117740.0,1.18490684]
["bitfinex-derivatives","BTCF0:USTF0",1755347665255,0.87045,117750.0,117740.0,1.18490684]
["bitfinex-derivatives","BTCF0:USTF0",1755347665455,1.12755912,117750.0,117740.0,1.18490684]
["bitfinex-derivatives","BTCF0:USTF0",1755347666160,0.87045,117750.0,117740.0,1.18490684]
["bitfinex-derivatives","BTCF0:USTF0",1755347666354,1.12755912,117750.0,117740.0,1.18490684]
["bitfinex-derivatives","BTCF0:USTF0",1755347666552,1.12655912,117750.0,117740.0,1.18590684]
["bitfinex-derivatives","BTCF0:USTF0",1755347666759,1.12655912,117750.0,117740.0,1.07941394]
["bitfinex-derivatives","BTCF0:USTF0",1755347667361,1.12655912,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347667761,0.86945,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347667961,1.12655912,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347668167,0.86945,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347668867,0.8108,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347669059,0.82533,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347669359,0.8425,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347670967,1.12655912,117750.0,117740.0,0.5661957]
["bitfinex-derivatives","BTCF0:USTF0",1755347671270,1.12655912,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347671567,1.12655912,117750.0,117740.0,0.82330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347672767,1.12655912,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347674370,0.86945,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347675062,0.86945,117750.0,117740.0,0.5661957]
["bitfinex-derivatives","BTCF0:USTF0",1755347675261,0.86945,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347675470,1.12655912,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347675666,1.12655912,117750.0,117740.0,0.5661957]
["bitfinex-derivatives","BTCF0:USTF0",1755347675870,1.12655912,117750.0,117740.0,0.82330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347676771,1.12655912,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347677977,0.86945,117750.0,117740.0,0.5661957]
["bitfinex-derivatives","BTCF0:USTF0",1755347678177,1.12655912,117750.0,117740.0,1.08041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347680179,1.12655912,117750.0,117740.0,2.58041394]
["bitfinex-derivatives","BTCF0:USTF0",1755347681984,1.12655912,117750.0,117740.0,2.17269128]
["bitfinex-derivatives","BTCF0:USTF0",1755347682182,1.12655912,117750.0,117740.0,2.4298004]
["bitfinex-derivatives","BTCF0:USTF0",1755347682576,1.12655912,117750.0,117740.0,2.32330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347683280,0.86945,117750.0,117740.0,2.32330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347683580,1.12655912,117750.0,117740.0,2.32330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347684282,0.86945,117750.0,117740.0,2.32330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347684582,1.12655912,117750.0,117740.0,2.32330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347685780,1.12655912,117750.0,117740.0,2.0661957]
["bitfinex-derivatives","BTCF0:USTF0",1755347685977,1.12655912,117750.0,117740.0,2.32330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347686282,0.32483912,117750.0,117740.0,2.32330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347686483,1.12583912,117750.0,117740.0,2.32330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347686882,1.12583912,117750.0,117740.0,2.0661957]
["bitfinex-derivatives","BTCF0:USTF0",1755347687085,1.12583912,117750.0,117740.0,2.32330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347687877,1.12583912,117750.0,117740.0,2.0661957]
["bitfinex-derivatives","BTCF0:USTF0",1755347688084,1.12583912,117750.0,117740.0,2.32330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347688688,0.86873,117750.0,117740.0,2.32330482]
["bitfinex-derivatives","BTCF0:USTF0",1755347688885,1.12583912,117750.0,117740.0,2.23842912]
["bitfinex-derivatives","BTCF0:USTF0",1755347690486,1.12583912,117750.0,117740.0,1.98132]
["bitfinex-derivatives","BTCF0:USTF0",1755347690688,1.12583912,117750.0,117740.0,2.23842912]
["bitfinex-derivatives","BTCF0:USTF0",1755347691187,1.12583912,117750.0,117740.0,1.98132]
["bitfinex-derivatives","BTCF0:USTF0",1755347691387,1.12583912,117750.0,117740.0,2.23842912]
["bitfinex-derivatives","BTCF0:USTF0",1755347692283,1.38573824,117750.0,117740.0,0.1932859]
["bitfinex-derivatives","BTCF0:USTF0",1755347692486,1.12862912,117750.0,117740.0,0.1932859]
["bitfinex-derivatives","BTCF0:USTF0",1755347692687,1.48942912,117750.0,117740.0,0.1932859]
["bitfinex-derivatives","BTCF0:USTF0",1755347693086,1.48942912,117750.0,117740.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1755347693790,1.48942912,117750.0,117740.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1755347693983,1.49042912,117750.0,117740.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1755347694184,1.49042912,117750.0,117740.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755347695488,1.49042912,117750.0,117740.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755347696385,1.49042912,117750.0,117730.0,2.32178465]
["bitfinex-derivatives","BTCF0:USTF0",1755347696594,0.58102824,117740.0,117730.0,2.0688859]
["bitfinex-derivatives","BTCF0:USTF0",1755347696795,0.58381824,117740.0,117730.0,1.6749559]
["bitfinex-derivatives","BTCF0:USTF0",1755347697184,0.94461824,117740.0,117730.0,1.52283]
["bitfinex-derivatives","BTCF0:USTF0",1755347697695,0.94461824,117740.0,117730.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755347698193,0.94461824,117740.0,117730.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755347699392,0.94461824,117740.0,117730.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1755347700590,0.94461824,117740.0,117730.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755347700797,0.94461824,117740.0,117730.0,0.13143612]
["bitfinex-derivatives","BTCF0:USTF0",1755347701492,0.94461824,117740.0,117730.0,0.10860612]
["bitfinex-derivatives","BTCF0:USTF0",1755347701691,0.94461824,117740.0,117730.0,0.13143612]
["bitfinex-derivatives","BTCF0:USTF0",1755347701887,0.94561824,117740.0,117730.0,0.13043612]
["bitfinex-derivatives","BTCF0:USTF0",1755347702087,0.94561824,117740.0,117730.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755347702489,0.94561824,117740.0,117730.0,0.13043612]
["bitfinex-derivatives","BTCF0:USTF0",1755347702891,0.94561824,117740.0,117730.0,0.12943612]
["bitfinex-derivatives","BTCF0:USTF0",1755347703396,0.94561824,117740.0,117730.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755347703697,0.94561824,117740.0,117730.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1755347703897,0.94561824,117740.0,117730.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755347707695,0.58481824,117740.0,117730.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755347707902,0.94561824,117740.0,117730.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755347710602,0.94561824,117740.0,117730.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1755347712104,0.94561824,117740.0,117730.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755347714305,0.94282824,117740.0,117730.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755347714503,0.94561824,117740.0,117730.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1755347718805,0.94561824,117740.0,117730.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755347719209,0.91065824,117740.0,117720.0,1.60660612]
["bitfinex-derivatives","BTCF0:USTF0",1755347719401,1.38526824,117730.0,117720.0,1.62967612]
["bitfinex-derivatives","BTCF0:USTF0",1755347719591,1.12815912,117730.0,117720.0,1.66143612]
["bitfinex-derivatives","BTCF0:USTF0",1755347720406,0.87105,117730.0,117720.0,1.66143612]
["bitfinex-derivatives","BTCF0:USTF0",1755347720606,1.12815912,117730.0,117720.0,1.67597612]
["bitfinex-derivatives","BTCF0:USTF0",1755347721004,1.12815912,117730.0,117720.0,1.67697612]
["bitfinex-derivatives","BTCF0:USTF0",1755347722110,1.12536912,117730.0,117720.0,1.67697612]
["bitfinex-derivatives","BTCF0:USTF0",1755347722306,1.12536912,117730.0,117720.0,1.67797612]
["bitfinex-derivatives","BTCF0:USTF0",1755347723197,0.86826,117730.0,117720.0,1.60860612]
["bitfinex-derivatives","BTCF0:USTF0",1755347723408,1.38526824,117730.0,117720.0,1.63167612]
["bitfinex-derivatives","BTCF0:USTF0",1755347723912,1.74606824,117730.0,117720.0,0.13167612]
["bitfinex-derivatives","BTCF0:USTF0",1755347724211,1.74606824,117730.0,117720.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755347724702,1.22906,117730.0,117720.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1755347724907,1.74606824,117730.0,117720.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755347725703,1.74606824,117730.0,117720.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755347726010,1.74806824,117730.0,117720.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755347726203,1.23485,117730.0,117720.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755347726500,1.49195912,117730.0,117720.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755347727409,1.48995912,117730.0,117720.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755347727595,1.49095912,117730.0,117720.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755347728001,1.48995912,117730.0,117720.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755347728309,1.49095912,117730.0,117720.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755347728604,1.48995912,117730.0,117720.0,0.22403612]
["bitfinex-derivatives","BTCF0:USTF0",1755347732806,0.68983912,117730.0,117720.0,0.22403612]
["bitfinex-derivatives","BTCF0:USTF0",1755347733108,1.48963912,117730.0,117720.0,0.22403612]
["bitfinex-derivatives","BTCF0:USTF0",1755347733707,1.74674824,117730.0,117720.0,0.22403612]
["bitfinex-derivatives","BTCF0:USTF0",1755347733908,1.48963912,117730.0,117720.0,0.22403612]
["bitfinex-derivatives","BTCF0:USTF0",1755347734211,1.48963912,117730.0,117720.0,0.20949612]
["bitfinex-derivatives","BTCF0:USTF0",1755347734910,1.48963912,117730.0,117720.0,0.22403612]
["bitfinex-derivatives","BTCF0:USTF0",1755347735712,1.48963912,117730.0,117720.0,0.20949612]
["bitfinex-derivatives","BTCF0:USTF0",1755347738705,1.23253,117730.0,117720.0,0.20949612]
["bitfinex-derivatives","BTCF0:USTF0",1755347738911,1.48684912,117730.0,117720.0,0.48114524]
["bitfinex-derivatives","BTCF0:USTF0",1755347739108,0.86874,117730.0,117720.0,0.48114524]
["bitfinex-derivatives","BTCF0:USTF0",1755347739307,1.12584912,117730.0,117720.0,0.56603534]
["bitfinex-derivatives","BTCF0:USTF0",1755347739506,1.12584912,117730.0,117720.0,0.73825436]
["bitfinex-derivatives","BTCF0:USTF0",1755347739811,1.12584912,117730.0,117720.0,0.56603534]
["bitfinex-derivatives","BTCF0:USTF0",1755347740411,1.12584912,117730.0,117720.0,0.37453912]
["bitfinex-derivatives","BTCF0:USTF0",1755347740611,1.12484912,117730.0,117720.0,0.37453912]
["bitfinex-derivatives","BTCF0:USTF0",1755347740812,1.12484912,117730.0,117720.0,0.46042922]
["bitfinex-derivatives","BTCF0:USTF0",1755347742004,1.12484912,117730.0,117720.0,0.46142922]
["bitfinex-derivatives","BTCF0:USTF0",1755347742512,0.86774,117730.0,117720.0,0.46142922]
["bitfinex-derivatives","BTCF0:USTF0",1755347742713,1.12484912,117730.0,117720.0,0.46142922]
["bitfinex-derivatives","BTCF0:USTF0",1755347744514,0.06814,117730.0,117720.0,0.71853834]
["bitfinex-derivatives","BTCF0:USTF0",1755347744716,0.86762,117730.0,117720.0,1.07933834]
["bitfinex-derivatives","BTCF0:USTF0",1755347745815,1.12472912,117730.0,117720.0,1.07933834]
["bitfinex-derivatives","BTCF0:USTF0",1755347746014,0.86762,117730.0,117720.0,1.07933834]
["bitfinex-derivatives","BTCF0:USTF0",1755347746315,1.12472912,117730.0,117720.0,1.07933834]
["bitfinex-derivatives","BTCF0:USTF0",1755347746716,0.86762,117730.0,117720.0,1.07933834]
["bitfinex-derivatives","BTCF0:USTF0",1755347747623,0.80901,117730.0,117720.0,1.07933834]
["bitfinex-derivatives","BTCF0:USTF0",1755347748216,0.83986,117730.0,117720.0,1.07933834]
["bitfinex-derivatives","BTCF0:USTF0",1755347748421,0.80901,117730.0,117720.0,1.07933834]
["bitfinex-derivatives","BTCF0:USTF0",1755347749016,0.04776172,117740.0,117720.0,1.24911374]
["bitfinex-derivatives","BTCF0:USTF0",1755347749320,0.05696172,117740.0,117730.0,0.92882676]
["bitfinex-derivatives","BTCF0:USTF0",1755347749516,0.85624172,117740.0,117730.0,0.92882676]
["bitfinex-derivatives","BTCF0:USTF0",1755347749712,0.88317172,117740.0,117730.0,0.92882676]
["bitfinex-derivatives","BTCF0:USTF0",1755347750522,0.81615172,117740.0,117730.0,1.18593588]
["bitfinex-derivatives","BTCF0:USTF0",1755347750817,0.81615172,117740.0,117730.0,1.07936114]
["bitfinex-derivatives","BTCF0:USTF0",1755347751019,0.81615172,117740.0,117730.0,0.82225202]
["bitfinex-derivatives","BTCF0:USTF0",1755347751220,0.81615172,117740.0,117730.0,0.97437792]
["bitfinex-derivatives","BTCF0:USTF0",1755347751821,0.81715172,117740.0,117730.0,0.97437792]
["bitfinex-derivatives","BTCF0:USTF0",1755347752024,0.81715172,117740.0,117730.0,0.97637792]
["bitfinex-derivatives","BTCF0:USTF0",1755347752316,0.81715172,117740.0,117730.0,1.23348704]
["bitfinex-derivatives","BTCF0:USTF0",1755347752521,0.01791172,117740.0,117730.0,1.23348704]
["bitfinex-derivatives","BTCF0:USTF0",1755347752724,0.01791172,117740.0,117730.0,1.23448704]
["bitfinex-derivatives","BTCF0:USTF0",1755347753512,0.01691172,117740.0,117730.0,1.23448704]
["bitfinex-derivatives","BTCF0:USTF0",1755347753711,0.01691172,117740.0,117730.0,1.23648704]
["bitfinex-derivatives","BTCF0:USTF0",1755347753915,0.86172,117750.0,117740.0,0.2043356]
["bitfinex-derivatives","BTCF0:USTF0",1755347754115,1.11882912,117750.0,117740.0,1.0982662]
["bitfinex-derivatives","BTCF0:USTF0",1755347754618,0.0092,117750.0,117740.0,1.0982662]
["bitfinex-derivatives","BTCF0:USTF0",1755347754824,0.88326317,117760.0,117750.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1755347755022,1.14037229,117760.0,117750.0,0.5651284]
["bitfinex-derivatives","BTCF0:USTF0",1755347755218,1.14037229,117760.0,117750.0,0.82223752]
["bitfinex-derivatives","BTCF0:USTF0",1755347756522,0.88326317,117760.0,117750.0,0.82223752]
["bitfinex-derivatives","BTCF0:USTF0",1755347756915,1.14037229,117760.0,117750.0,0.82223752]
["bitfinex-derivatives","BTCF0:USTF0",1755347758318,1.14037229,117760.0,117750.0,0.5661284]
["bitfinex-derivatives","BTCF0:USTF0",1755347758517,1.14037229,117760.0,117750.0,0.82323752]
["bitfinex-derivatives","BTCF0:USTF0",1755347759727,1.14037229,117760.0,117750.0,0.92958652]
["bitfinex-derivatives","BTCF0:USTF0",1755347760625,1.14037229,117760.0,117750.0,0.6724774]
["bitfinex-derivatives","BTCF0:USTF0",1755347760827,1.14037229,117760.0,117750.0,0.92958652]
["bitfinex-derivatives","BTCF0:USTF0",1755347761626,0.88326317,117760.0,117750.0,0.92958652]
["bitfinex-derivatives","BTCF0:USTF0",1755347762636,0.88326317,117760.0,117750.0,0.6724774]
["bitfinex-derivatives","BTCF0:USTF0",1755347762833,1.14037229,117760.0,117750.0,0.6724774]
["bitfinex-derivatives","BTCF0:USTF0",1755347763037,0.88326317,117760.0,117750.0,0.92958652]
["bitfinex-derivatives","BTCF0:USTF0",1755347763232,1.14037229,117760.0,117750.0,0.92958652]
["bitfinex-derivatives","BTCF0:USTF0",1755347764527,1.14037229,117760.0,117750.0,0.587609]
["bitfinex-derivatives","BTCF0:USTF0",1755347764729,1.14037229,117760.0,117750.0,0.84471812]
["bitfinex-derivatives","BTCF0:USTF0",1755347764936,1.14037229,117760.0,117750.0,0.92958662]
["bitfinex-derivatives","BTCF0:USTF0",1755347767637,1.14037229,117760.0,117750.0,0.82323762]
["bitfinex-derivatives","BTCF0:USTF0",1755347768040,1.14037229,117760.0,117750.0,0.92958662]
["bitfinex-derivatives","BTCF0:USTF0",1755347768440,1.14037229,117760.0,117750.0,0.82323762]
["bitfinex-derivatives","BTCF0:USTF0",1755347769137,1.14037229,117760.0,117750.0,0.5661285]
["bitfinex-derivatives","BTCF0:USTF0",1755347769339,1.14037229,117760.0,117750.0,0.82323762]
["bitfinex-derivatives","BTCF0:USTF0",1755347775049,0.88326317,117760.0,117750.0,0.82323762]
["bitfinex-derivatives","BTCF0:USTF0",1755347775250,1.14037229,117760.0,117750.0,0.82323762]
["bitfinex-derivatives","BTCF0:USTF0",1755347775951,0.88326317,117760.0,117750.0,0.82323762]
["bitfinex-derivatives","BTCF0:USTF0",1755347776152,1.14037229,117760.0,117750.0,0.82323762]
["bitfinex-derivatives","BTCF0:USTF0",1755347778047,1.14037229,117760.0,117750.0,0.92958662]
["bitfinex-derivatives","BTCF0:USTF0",1755347778254,0.88326317,117760.0,117750.0,0.92958662]
["bitfinex-derivatives","BTCF0:USTF0",1755347778554,1.14037229,117760.0,117750.0,0.92958662]
["bitfinex-derivatives","BTCF0:USTF0",1755347778753,1.14037229,117760.0,117750.0,0.6724775]
["bitfinex-derivatives","BTCF0:USTF0",1755347778955,1.14037229,117760.0,117750.0,0.92958662]
["bitfinex-derivatives","BTCF0:USTF0",1755347779344,1.11392229,117760.0,117750.0,0.92958662]
["bitfinex-derivatives","BTCF0:USTF0",1755347779952,0.82446317,117760.0,117750.0,0.92903662]
["bitfinex-derivatives","BTCF0:USTF0",1755347780149,0.85579317,117760.0,117750.0,0.82268762]
["bitfinex-derivatives","BTCF0:USTF0",1755347780450,0.87855317,117760.0,117750.0,0.82268762]
["bitfinex-derivatives","BTCF0:USTF0",1755347780656,0.88301317,117760.0,117750.0,0.82268762]
["bitfinex-derivatives","BTCF0:USTF0",1755347784056,0.86577,117760.0,117750.0,0.92919692]
["bitfinex-derivatives","BTCF0:USTF0",1755347784356,0.80722,117760.0,117750.0,1.07979674]
["bitfinex-derivatives","BTCF0:USTF0",1755347784550,0.83855,117760.0,117750.0,0.82268762]
["bitfinex-derivatives","BTCF0:USTF0",1755347784853,0.86577,117760.0,117750.0,0.82268762]
["bitfinex-derivatives","BTCF0:USTF0",1755347785958,0.80722,117760.0,117750.0,0.82268762]
["bitfinex-derivatives","BTCF0:USTF0",1755347786253,0.82138,117760.0,117750.0,0.82268762]
["bitfinex-derivatives","BTCF0:USTF0",1755347786456,0.86577,117760.0,117750.0,0.5655785]
["bitfinex-derivatives","BTCF0:USTF0",1755347786656,0.86577,117760.0,117750.0,0.82268762]
["bitfinex-derivatives","BTCF0:USTF0",1755347787355,0.80722,117760.0,117750.0,1.07979674]
["bitfinex-derivatives","BTCF0:USTF0",1755347787556,0.82138,117760.0,117750.0,1.07979674]
["bitfinex-derivatives","BTCF0:USTF0",1755347787957,0.83855,117760.0,117750.0,1.07979674]
["bitfinex-derivatives","BTCF0:USTF0",1755347791260,0.86131,117760.0,117750.0,1.07979674]
["bitfinex-derivatives","BTCF0:USTF0",1755347791461,0.86131,117760.0,117750.0,1.23192264]
["bitfinex-derivatives","BTCF0:USTF0",1755347795464,0.86131,117760.0,117750.0,1.07979674]
["bitfinex-derivatives","BTCF0:USTF0",1755347795659,0.80722,117760.0,117750.0,0.5655785]
["bitfinex-derivatives","BTCF0:USTF0",1755347795963,0.83855,117760.0,117750.0,1.07979674]
["bitfinex-derivatives","BTCF0:USTF0",1755347796662,0.08498063,117770.0,117760.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1755347796857,0.88250063,117770.0,117760.0,1.07695954]
["bitfinex-derivatives","BTCF0:USTF0",1755347797762,0.88250063,117770.0,117760.0,1.18342743]
["bitfinex-derivatives","BTCF0:USTF0",1755347798265,0.88250063,117770.0,117760.0,1.07695954]
["bitfinex-derivatives","BTCF0:USTF0",1755347799164,0.08498063,117770.0,117760.0,1.07695954]
["bitfinex-derivatives","BTCF0:USTF0",1755347799464,0.08498063,117770.0,117760.0,1.08543425]
["bitfinex-derivatives","BTCF0:USTF0",1755347799465,0.88234063,117770.0,117760.0,1.08543425]
["bitfinex-derivatives","BTCF0:USTF0",1755347800461,0.88234063,117770.0,117760.0,0.67768139]
["bitfinex-derivatives","BTCF0:USTF0",1755347800657,0.88234063,117770.0,117760.0,1.19189963]
["bitfinex-derivatives","BTCF0:USTF0",1755347801267,0.88234063,117770.0,117760.0,0.67768139]
["bitfinex-derivatives","BTCF0:USTF0",1755347801570,1.13944975,117770.0,117760.0,1.19189963]
["bitfinex-derivatives","BTCF0:USTF0",1755347801759,1.13944975,117770.0,117760.0,0.67768139]
["bitfinex-derivatives","BTCF0:USTF0",1755347801959,1.13944975,117770.0,117760.0,1.19189963]
["bitfinex-derivatives","BTCF0:USTF0",1755347802768,1.13944975,117770.0,117760.0,2.69189963]
["bitfinex-derivatives","BTCF0:USTF0",1755347803060,0.88234063,117770.0,117760.0,2.69189963]
["bitfinex-derivatives","BTCF0:USTF0",1755347803267,1.13928975,117770.0,117760.0,2.69189963]
["bitfinex-derivatives","BTCF0:USTF0",1755347803468,1.13928975,117770.0,117760.0,2.17768139]
["bitfinex-derivatives","BTCF0:USTF0",1755347803763,1.13928975,117770.0,117760.0,2.69189963]
["bitfinex-derivatives","BTCF0:USTF0",1755347803969,1.13928975,117770.0,117760.0,2.58543425]
["bitfinex-derivatives","BTCF0:USTF0",1755347804168,0.88218063,117770.0,117760.0,2.58543425]
["bitfinex-derivatives","BTCF0:USTF0",1755347806564,0.88218063,117770.0,117760.0,2.73756015]
["bitfinex-derivatives","BTCF0:USTF0",1755347807772,0.88218063,117770.0,117760.0,2.22334191]
["bitfinex-derivatives","BTCF0:USTF0",1755347808068,0.88218063,117770.0,117760.0,2.84402408]
["bitfinex-derivatives","BTCF0:USTF0",1755347808269,0.88218063,117770.0,117760.0,2.69189818]
["bitfinex-derivatives","BTCF0:USTF0",1755347808671,0.88218063,117770.0,117760.0,2.58543425]
["bitfinex-derivatives","BTCF0:USTF0",1755347808970,0.88218063,117770.0,117760.0,2.69190154]
["bitfinex-derivatives","BTCF0:USTF0",1755347811373,0.88186063,117770.0,117760.0,2.69190154]
["bitfinex-derivatives","BTCF0:USTF0",1755347811571,1.13896975,117770.0,117760.0,2.69190154]
["bitfinex-derivatives","BTCF0:USTF0",1755347811771,0.82331063,117770.0,117760.0,2.69190154]
["bitfinex-derivatives","BTCF0:USTF0",1755347812267,0.82331063,117770.0,117760.0,2.1776833]
["bitfinex-derivatives","BTCF0:USTF0",1755347812474,0.83810063,117770.0,117760.0,2.69190154]
["bitfinex-derivatives","BTCF0:USTF0",1755347812668,0.85527063,117770.0,117760.0,2.69190154]
["bitfinex-derivatives","BTCF0:USTF0",1755347813772,0.85527063,117770.0,117760.0,2.58543425]
["bitfinex-derivatives","BTCF0:USTF0",1755347814580,0.81421063,117770.0,117760.0,2.58543425]
["bitfinex-derivatives","BTCF0:USTF0",1755347815172,0.81421063,117770.0,117760.0,2.69190154]
["bitfinex-derivatives","BTCF0:USTF0",1755347816372,0.81421063,117770.0,117760.0,2.58543425]
["bitfinex-derivatives","BTCF0:USTF0",1755347817569,0.81401063,117770.0,117760.0,2.58543425]
["bitfinex-derivatives","BTCF0:USTF0",1755347818869,0.01733063,117770.0,117760.0,3.38203425]
["bitfinex-derivatives","BTCF0:USTF0",1755347819272,0.01733063,117770.0,117760.0,3.48853745]
["bitfinex-derivatives","BTCF0:USTF0",1755347820376,0.01733063,117770.0,117760.0,3.53416015]
["bitfinex-derivatives","BTCF0:USTF0",1755347820575,0.01733063,117770.0,117760.0,3.64065151]
["bitfinex-derivatives","BTCF0:USTF0",1755347821073,0.01733063,117770.0,117760.0,3.12643327]
["bitfinex-derivatives","BTCF0:USTF0",1755347821282,0.01733063,117770.0,117760.0,3.48852561]
["bitfinex-derivatives","BTCF0:USTF0",1755347821580,0.01733063,117770.0,117760.0,3.38203425]
["bitfinex-derivatives","BTCF0:USTF0",1755347822477,0.01733063,117770.0,117760.0,3.50762829]
["bitfinex-derivatives","BTCF0:USTF0",1755347825178,0.0001,117780.0,117760.0,3.50762829]
["bitfinex-derivatives","BTCF0:USTF0",1755347825382,0.79638,117780.0,117770.0,0.82197322]
["bitfinex-derivatives","BTCF0:USTF0",1755347825586,0.80584,117780.0,117770.0,0.82197322]
["bitfinex-derivatives","BTCF0:USTF0",1755347825983,0.8378,117780.0,117770.0,0.82197322]
["bitfinex-derivatives","BTCF0:USTF0",1755347826792,0.8398,117780.0,117770.0,0.82197322]
["bitfinex-derivatives","BTCF0:USTF0",1755347827289,0.8408,117780.0,117770.0,0.82197322]
["bitfinex-derivatives","BTCF0:USTF0",1755347827690,0.8408,117780.0,117770.0,0.92842206]
["bitfinex-derivatives","BTCF0:USTF0",1755347830093,0.86848,117780.0,117770.0,0.92842206]
["bitfinex-derivatives","BTCF0:USTF0",1755347831697,0.86848,117780.0,117770.0,0.82197322]
["bitfinex-derivatives","BTCF0:USTF0",1755347832093,0.0031,117780.0,117770.0,1.07908234]
["bitfinex-derivatives","BTCF0:USTF0",1755347832290,0.44709837,117800.0,117790.0,0.2040497]
["bitfinex-derivatives","BTCF0:USTF0",1755347832491,1.24309837,117800.0,117790.0,0.56760766]
["bitfinex-derivatives","BTCF0:USTF0",1755347832993,1.50020749,117800.0,117790.0,0.56760766]
["bitfinex-derivatives","BTCF0:USTF0",1755347833498,1.50220749,117800.0,117790.0,0.56760766]
["bitfinex-derivatives","BTCF0:USTF0",1755347833888,1.50620749,117800.0,117790.0,0.48276796]
["bitfinex-derivatives","BTCF0:USTF0",1755347834196,1.50620749,117800.0,117790.0,0.56760756]
["bitfinex-derivatives","BTCF0:USTF0",1755347834596,1.14540749,117800.0,117790.0,0.46115872]
["bitfinex-derivatives","BTCF0:USTF0",1755347835398,0.88829837,117800.0,117790.0,0.46115872]
["bitfinex-derivatives","BTCF0:USTF0",1755347835800,1.14540749,117800.0,117790.0,0.46115872]
["bitfinex-derivatives","BTCF0:USTF0",1755347837203,0.88829837,117800.0,117790.0,0.46115872]
["bitfinex-derivatives","BTCF0:USTF0",1755347837397,1.14540749,117800.0,117790.0,0.46115872]
["bitfinex-derivatives","BTCF0:USTF0",1755347838296,0.88829837,117800.0,117790.0,0.37631912]
["bitfinex-derivatives","BTCF0:USTF0",1755347838500,1.14540749,117800.0,117790.0,0.37631912]
["bitfinex-derivatives","BTCF0:USTF0",1755347839404,1.14540749,117800.0,117790.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755347839603,1.14540749,117800.0,117790.0,0.37631912]
["bitfinex-derivatives","BTCF0:USTF0",1755347839903,0.88829837,117800.0,117790.0,0.37631912]
["bitfinex-derivatives","BTCF0:USTF0",1755347840103,1.14540749,117800.0,117790.0,0.37631912]
["bitfinex-derivatives","BTCF0:USTF0",1755347844207,0.88829837,117800.0,117790.0,0.37631912]
["bitfinex-derivatives","BTCF0:USTF0",1755347844408,1.14540749,117800.0,117790.0,0.37631912]
["bitfinex-derivatives","BTCF0:USTF0",1755347844706,1.14819749,117800.0,117790.0,0.37631912]
["bitfinex-derivatives","BTCF0:USTF0",1755347848111,1.14819749,117800.0,117790.0,0.46115892]
["bitfinex-derivatives","BTCF0:USTF0",1755347848112,0.89108837,117800.0,117790.0,0.46115892]
["bitfinex-derivatives","BTCF0:USTF0",1755347848409,1.14819749,117800.0,117790.0,0.37631912]
["bitfinex-derivatives","BTCF0:USTF0",1755347848899,1.14540749,117800.0,117790.0,0.37631912]
["bitfinex-derivatives","BTCF0:USTF0",1755347849102,0.87042,117800.0,117790.0,0.82195892]
["bitfinex-derivatives","BTCF0:USTF0",1755347849503,0.87042,117800.0,117790.0,0.92840776]
["bitfinex-derivatives","BTCF0:USTF0",1755347851810,0.87042,117800.0,117790.0,0.82195892]
["bitfinex-derivatives","BTCF0:USTF0",1755347852409,0.81078,117800.0,117790.0,1.07906804]
["bitfinex-derivatives","BTCF0:USTF0",1755347852711,0.8429,117800.0,117790.0,1.07906804]
["bitfinex-derivatives","BTCF0:USTF0",1755347853812,0.86896,117800.0,117790.0,1.07906804]
["bitfinex-derivatives","BTCF0:USTF0",1755347854111,0.86496,117800.0,117790.0,0.82195892]
["bitfinex-derivatives","BTCF0:USTF0",1755347854414,0.86608882,117800.0,117790.0,0.82195892]
["bitfinex-derivatives","BTCF0:USTF0",1755347854604,0.86640788,117800.0,117790.0,0.82195892]
["bitfinex-derivatives","BTCF0:USTF0",1755347855001,0.86440788,117800.0,117790.0,0.82195892]
["bitfinex-derivatives","BTCF0:USTF0",1755347855211,0.86472694,117800.0,117790.0,0.82195892]
["bitfinex-derivatives","BTCF0:USTF0",1755347856008,0.86472694,117800.0,117790.0,0.82495892]
["bitfinex-derivatives","BTCF0:USTF0",1755347856406,0.86472694,117800.0,117790.0,0.74011912]
["bitfinex-derivatives","BTCF0:USTF0",1755347856714,0.86472694,117800.0,117790.0,0.82495882]
["bitfinex-derivatives","BTCF0:USTF0",1755347856915,0.86472694,117800.0,117790.0,0.74011912]
["bitfinex-derivatives","BTCF0:USTF0",1755347857217,0.86472694,117800.0,117790.0,0.74026912]
["bitfinex-derivatives","BTCF0:USTF0",1755347857615,1.37894518,117800.0,117790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755347857811,1.9996443,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755347858012,1.74253518,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755347858817,1.74353518,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755347859018,0.07025,117790.0,117780.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1755347859322,0.07025,117780.0,117770.0,0.81819149]
["bitfinex-derivatives","BTCF0:USTF0",1755347859509,1.12223912,117780.0,117770.0,0.82765149]
["bitfinex-derivatives","BTCF0:USTF0",1755347859714,1.12223912,117780.0,117770.0,0.84216149]
["bitfinex-derivatives","BTCF0:USTF0",1755347859910,1.12223912,117780.0,117770.0,0.57054237]
["bitfinex-derivatives","BTCF0:USTF0",1755347860117,0.86513,117780.0,117770.0,0.82765149]
["bitfinex-derivatives","BTCF0:USTF0",1755347860322,1.12400606,117780.0,117770.0,0.82765149]
["bitfinex-derivatives","BTCF0:USTF0",1755347860723,0.86689694,117780.0,117770.0,0.53847237]
["bitfinex-derivatives","BTCF0:USTF0",1755347861115,0.86689694,117780.0,117770.0,0.57054237]
["bitfinex-derivatives","BTCF0:USTF0",1755347861319,0.86410694,117780.0,117770.0,1.0125052]
["bitfinex-derivatives","BTCF0:USTF0",1755347861515,0.84247694,117780.0,117770.0,1.0125052]
["bitfinex-derivatives","BTCF0:USTF0",1755347861719,0.85964694,117780.0,117770.0,1.0125052]
["bitfinex-derivatives","BTCF0:USTF0",1755347862024,0.85964694,117780.0,117770.0,1.0145052]
["bitfinex-derivatives","BTCF0:USTF0",1755347862325,0.85964694,117780.0,117770.0,1.0155052]
["bitfinex-derivatives","BTCF0:USTF0",1755347862625,0.86410694,117780.0,117770.0,1.0155052]
["bitfinex-derivatives","BTCF0:USTF0",1755347864020,0.80592694,117780.0,117770.0,1.0155052]
["bitfinex-derivatives","BTCF0:USTF0",1755347864220,0.00176694,117780.0,117770.0,1.70390283]
["bitfinex-derivatives","BTCF0:USTF0",1755347864623,0.0170044,117790.0,117770.0,1.87360623]
["bitfinex-derivatives","BTCF0:USTF0",1755347864827,0.0170044,117790.0,117780.0,1.01254705]
["bitfinex-derivatives","BTCF0:USTF0",1755347865126,0.0170044,117790.0,117780.0,0.90625573]
["bitfinex-derivatives","BTCF0:USTF0",1755347865425,0.0262844,117790.0,117780.0,0.90625573]
["bitfinex-derivatives","BTCF0:USTF0",1755347866020,0.0170044,117790.0,117780.0,0.90625573]
["bitfinex-derivatives","BTCF0:USTF0",1755347867726,0.0170044,117790.0,117780.0,1.01254705]
["bitfinex-derivatives","BTCF0:USTF0",1755347867925,0.0170044,117790.0,117780.0,0.90625573]
["bitfinex-derivatives","BTCF0:USTF0",1755347868621,0.0170044,117790.0,117780.0,1.05838163]
["bitfinex-derivatives","BTCF0:USTF0",1755347868822,0.0170044,117790.0,117780.0,1.06138163]
["bitfinex-derivatives","BTCF0:USTF0",1755347869226,0.0170044,117790.0,117780.0,1.06338163]
["bitfinex-derivatives","BTCF0:USTF0",1755347870325,0.0170044,117790.0,117780.0,0.5686569]
["bitfinex-derivatives","BTCF0:USTF0",1755347870526,0.0170044,117790.0,117780.0,0.91125573]
["bitfinex-derivatives","BTCF0:USTF0",1755347871125,0.0170044,117790.0,117780.0,1.06338163]
["bitfinex-derivatives","BTCF0:USTF0",1755347877740,0.0170044,117790.0,117780.0,1.32798163]
["bitfinex-derivatives","BTCF0:USTF0",1755347881137,0.03096,117800.0,117780.0,1.49767073]
["bitfinex-derivatives","BTCF0:USTF0",1755347881337,0.0402,117800.0,117790.0,0.90703853]
["bitfinex-derivatives","BTCF0:USTF0",1755347881543,0.0402,117800.0,117790.0,0.5644397]
["bitfinex-derivatives","BTCF0:USTF0",1755347881736,0.0402,117800.0,117790.0,0.90703853]
["bitfinex-derivatives","BTCF0:USTF0",1755347881932,0.00924,117800.0,117790.0,0.90703853]
["bitfinex-derivatives","BTCF0:USTF0",1755347883145,0.00924,117800.0,117790.0,0.90903853]
["bitfinex-derivatives","BTCF0:USTF0",1755347883647,0.00924,117800.0,117790.0,1.17363853]
["bitfinex-derivatives","BTCF0:USTF0",1755347884344,0.00924,117800.0,117790.0,1.17463853]
["bitfinex-derivatives","BTCF0:USTF0",1755347886746,0.82544,117810.0,117790.0,1.42914673]
["bitfinex-derivatives","BTCF0:USTF0",1755347886939,0.8604,117810.0,117800.0,1.01310126]
["bitfinex-derivatives","BTCF0:USTF0",1755347889442,0.8604,117810.0,117800.0,1.08053113]
["bitfinex-derivatives","BTCF0:USTF0",1755347890952,0.00924,117810.0,117800.0,1.26461443]
["bitfinex-derivatives","BTCF0:USTF0",1755347891152,0.0402,117810.0,117800.0,1.26461443]
["bitfinex-derivatives","BTCF0:USTF0",1755347891550,0.0402,117810.0,117800.0,1.33502443]
["bitfinex-derivatives","BTCF0:USTF0",1755347892352,0.06146,117810.0,117800.0,1.33502443]
["bitfinex-derivatives","BTCF0:USTF0",1755347892554,0.06592,117810.0,117800.0,1.33502443]
["bitfinex-derivatives","BTCF0:USTF0",1755347892855,0.06592,117810.0,117800.0,1.2289545]
["bitfinex-derivatives","BTCF0:USTF0",1755347893056,0.06592,117810.0,117800.0,0.88635567]
["bitfinex-derivatives","BTCF0:USTF0",1755347893256,0.06592,117810.0,117800.0,1.2289545]
["bitfinex-derivatives","BTCF0:USTF0",1755347894651,0.06704933,117810.0,117800.0,1.2289545]
["bitfinex-derivatives","BTCF0:USTF0",1755347894852,0.06704933,117810.0,117800.0,0.88635567]
["bitfinex-derivatives","BTCF0:USTF0",1755347895249,0.06736752,117810.0,117800.0,0.88635567]
["bitfinex-derivatives","BTCF0:USTF0",1755347895452,0.06736752,117810.0,117800.0,1.2289545]
["bitfinex-derivatives","BTCF0:USTF0",1755347895958,0.06736752,117810.0,117800.0,1.3810804]
["bitfinex-derivatives","BTCF0:USTF0",1755347896157,0.06736752,117810.0,117800.0,1.03848157]
["bitfinex-derivatives","BTCF0:USTF0",1755347896358,0.06736752,117810.0,117800.0,1.2114154]
["bitfinex-derivatives","BTCF0:USTF0",1755347896554,0.06592,117810.0,117800.0,1.2114154]
["bitfinex-derivatives","BTCF0:USTF0",1755347896754,0.06768571,117810.0,117800.0,1.38243849]
["bitfinex-derivatives","BTCF0:USTF0",1755347896958,0.32449667,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347897553,0.32449667,117810.0,117800.0,0.71669067]
["bitfinex-derivatives","BTCF0:USTF0",1755347897753,0.32449667,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347898358,0.32449667,117810.0,117800.0,1.38243849]
["bitfinex-derivatives","BTCF0:USTF0",1755347899246,0.32449667,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347899453,0.06768571,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347899752,0.32449667,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347901662,0.32449667,117810.0,117800.0,0.71669067]
["bitfinex-derivatives","BTCF0:USTF0",1755347901858,0.32449667,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347902362,0.06808065,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347902561,0.04236065,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347903363,0.0402,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347903560,0.04275559,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347904458,0.04312849,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347905257,0.29993945,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347906064,0.04312849,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347906265,0.29993945,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347907365,0.04312849,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347907767,0.00292849,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347909967,0.01225849,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347910169,0.04411475,117810.0,117800.0,1.23031259]
["bitfinex-derivatives","BTCF0:USTF0",1755347910468,0.04411475,117810.0,117800.0,1.33661769]
["bitfinex-derivatives","BTCF0:USTF0",1755347910669,0.83679475,117810.0,117800.0,1.33661769]
["bitfinex-derivatives","BTCF0:USTF0",1755347910970,1.09360571,117810.0,117800.0,1.33661769]
["bitfinex-derivatives","BTCF0:USTF0",1755347911165,1.09395197,117810.0,117800.0,0.80917577]
["bitfinex-derivatives","BTCF0:USTF0",1755347911372,1.09395197,117810.0,117800.0,0.65138497]
["bitfinex-derivatives","BTCF0:USTF0",1755347911570,1.09674197,117810.0,117800.0,0.90819593]
["bitfinex-derivatives","BTCF0:USTF0",1755347911773,1.09708823,117810.0,117800.0,0.90819593]
["bitfinex-derivatives","BTCF0:USTF0",1755347912172,1.09708823,117810.0,117800.0,0.99302853]
["bitfinex-derivatives","BTCF0:USTF0",1755347912365,1.09429823,117810.0,117800.0,0.99302853]
["bitfinex-derivatives","BTCF0:USTF0",1755347912565,0.86300727,117810.0,117800.0,0.99302853]
["bitfinex-derivatives","BTCF0:USTF0",1755347912761,1.11981823,117810.0,117800.0,0.99302853]
["bitfinex-derivatives","BTCF0:USTF0",1755347913474,1.11981823,117810.0,117800.0,0.73621757]
["bitfinex-derivatives","BTCF0:USTF0",1755347913665,1.11981823,117810.0,117800.0,0.88672343]
["bitfinex-derivatives","BTCF0:USTF0",1755347913866,1.11965823,117810.0,117800.0,0.88672343]
["bitfinex-derivatives","BTCF0:USTF0",1755347914375,1.11965823,117810.0,117800.0,0.54507987]
["bitfinex-derivatives","BTCF0:USTF0",1755347914676,1.20529186,117810.0,117800.0,0.54507987]
["bitfinex-derivatives","BTCF0:USTF0",1755347914870,1.20529186,117810.0,117800.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1755347917880,0.86284727,117810.0,117800.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1755347918378,0.86321715,117810.0,117800.0,0.5624828]
["bitfinex-derivatives","BTCF0:USTF0",1755347918576,0.86321715,117810.0,117800.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1755347919180,0.86358703,117810.0,117800.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1755347919878,0.86358703,117810.0,117800.0,1.97765]
["bitfinex-derivatives","BTCF0:USTF0",1755347920080,0.85888,117810.0,117800.0,1.97765]
["bitfinex-derivatives","BTCF0:USTF0",1755347920278,0.86393565,117810.0,117800.0,1.97765]
["bitfinex-derivatives","BTCF0:USTF0",1755347920773,1.20638024,117810.0,117800.0,1.97765]
["bitfinex-derivatives","BTCF0:USTF0",1755347921975,1.20638024,117810.0,117800.0,0.46385]
["bitfinex-derivatives","BTCF0:USTF0",1755347922175,1.20917024,117810.0,117800.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755347922572,1.56997024,117810.0,117800.0,1.62887002]
["bitfinex-derivatives","BTCF0:USTF0",1755347922881,1.56997024,117810.0,117800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755347923070,0.03151,117800.0,117790.0,0.10631002]
["bitfinex-derivatives","BTCF0:USTF0",1755347923271,0.77745024,117800.0,117790.0,0.10631002]
["bitfinex-derivatives","BTCF0:USTF0",1755347923472,0.77745024,117800.0,117790.0,0.13067002]
["bitfinex-derivatives","BTCF0:USTF0",1755347924175,0.77745024,117800.0,117790.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755347925682,0.77845024,117800.0,117790.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755347926069,0.77845024,117800.0,117790.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755347926273,0.77945024,117800.0,117790.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755347926479,0.94923424,117800.0,117780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755347926676,1.16873459,117790.0,117780.0,1.52477]
["bitfinex-derivatives","BTCF0:USTF0",1755347927175,1.16873459,117790.0,117780.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1755347927379,1.17379024,117790.0,117780.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755347927781,1.17379024,117790.0,117780.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1755347927976,1.17379024,117790.0,117780.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1755347928183,1.17379024,117790.0,117780.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755347928582,1.53459024,117790.0,117780.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755347933282,0.06743,117770.0,117760.0,1.96094991]
["bitfinex-derivatives","BTCF0:USTF0",1755347933487,0.85923,117770.0,117760.0,1.96094991]
["bitfinex-derivatives","BTCF0:USTF0",1755347934289,1.20673024,117770.0,117760.0,1.96094991]
["bitfinex-derivatives","BTCF0:USTF0",1755347934481,1.20673024,117770.0,117760.0,1.96294991]
["bitfinex-derivatives","BTCF0:USTF0",1755347934676,0.86428565,117770.0,117760.0,1.96294991]
["bitfinex-derivatives","BTCF0:USTF0",1755347935185,0.86428565,117770.0,117760.0,1.96594991]
["bitfinex-derivatives","BTCF0:USTF0",1755347935577,0.86428565,117770.0,117760.0,1.96294991]
["bitfinex-derivatives","BTCF0:USTF0",1755347935983,0.86428565,117770.0,117760.0,1.96094991]
["bitfinex-derivatives","BTCF0:USTF0",1755347938494,0.86424565,117770.0,117760.0,1.96094991]
["bitfinex-derivatives","BTCF0:USTF0",1755347939096,0.86424565,117770.0,117760.0,1.96194991]
["bitfinex-derivatives","BTCF0:USTF0",1755347939795,0.86424565,117770.0,117760.0,1.96094991]
["bitfinex-derivatives","BTCF0:USTF0",1755347940696,0.86424565,117770.0,117760.0,2.3033945]
["bitfinex-derivatives","BTCF0:USTF0",1755347941893,0.80627565,117770.0,117760.0,2.3033945]
["bitfinex-derivatives","BTCF0:USTF0",1755347942101,0.79681565,117770.0,117760.0,2.3882561]
["bitfinex-derivatives","BTCF0:USTF0",1755347942298,0.79681565,117770.0,117760.0,2.3902561]
["bitfinex-derivatives","BTCF0:USTF0",1755347943200,0.79681565,117770.0,117760.0,2.3912561]
["bitfinex-derivatives","BTCF0:USTF0",1755347944196,0.79681565,117770.0,117760.0,2.3721109]
["bitfinex-derivatives","BTCF0:USTF0",1755347945303,0.80627565,117770.0,117760.0,2.3721109]
["bitfinex-derivatives","BTCF0:USTF0",1755347945505,0.83777565,117770.0,117760.0,2.2872493]
["bitfinex-derivatives","BTCF0:USTF0",1755347946497,0.83777565,117770.0,117760.0,2.3721109]
["bitfinex-derivatives","BTCF0:USTF0",1755347947197,0.83777565,117770.0,117760.0,1.94480471]
["bitfinex-derivatives","BTCF0:USTF0",1755347947391,0.83777565,117770.0,117760.0,2.3721108]
["bitfinex-derivatives","BTCF0:USTF0",1755347950602,1.09473579,117770.0,117760.0,2.02966621]
["bitfinex-derivatives","BTCF0:USTF0",1755347950806,1.09473579,117770.0,117760.0,2.54358649]
["bitfinex-derivatives","BTCF0:USTF0",1755347952111,1.05377579,117770.0,117760.0,2.54358649]
["bitfinex-derivatives","BTCF0:USTF0",1755347952405,0.79641565,117770.0,117760.0,2.54358649]
["bitfinex-derivatives","BTCF0:USTF0",1755347953506,0.79641565,117770.0,117760.0,2.02966621]
["bitfinex-derivatives","BTCF0:USTF0",1755347953707,0.79641565,117770.0,117760.0,2.54358649]
["bitfinex-derivatives","BTCF0:USTF0",1755347954206,0.00505565,117770.0,117760.0,3.33494649]
["bitfinex-derivatives","BTCF0:USTF0",1755347956105,0.00505565,117770.0,117760.0,3.44091405]
["bitfinex-derivatives","BTCF0:USTF0",1755347956401,0.00505565,117770.0,117760.0,2.64955405]
["bitfinex-derivatives","BTCF0:USTF0",1755347959007,0.00505565,117770.0,117760.0,2.54358649]
["bitfinex-derivatives","BTCF0:USTF0",1755347959507,0.00505565,117770.0,117760.0,2.02966621]
["bitfinex-derivatives","BTCF0:USTF0",1755347959708,0.00505565,117770.0,117760.0,2.54358649]
["bitfinex-derivatives","BTCF0:USTF0",1755347961310,0.00505565,117770.0,117760.0,2.69496872]
["bitfinex-derivatives","BTCF0:USTF0",1755347961809,0.04691565,117770.0,117760.0,2.69496872]
["bitfinex-derivatives","BTCF0:USTF0",1755347962006,0.00505565,117770.0,117760.0,2.69496872]
["bitfinex-derivatives","BTCF0:USTF0",1755347963113,0.00505565,117770.0,117760.0,2.18104844]
["bitfinex-derivatives","BTCF0:USTF0",1755347963406,0.00505565,117770.0,117760.0,2.69496872]
["bitfinex-derivatives","BTCF0:USTF0",1755347963812,0.00505565,117770.0,117760.0,2.18104844]
["bitfinex-derivatives","BTCF0:USTF0",1755347964014,0.00505565,117770.0,117760.0,2.69496872]
["bitfinex-derivatives","BTCF0:USTF0",1755347965204,0.00505565,117770.0,117760.0,2.54358649]
["bitfinex-derivatives","BTCF0:USTF0",1755347965408,0.00505565,117770.0,117760.0,2.64991733]
["bitfinex-derivatives","BTCF0:USTF0",1755347965608,0.00505565,117770.0,117760.0,2.13599705]
["bitfinex-derivatives","BTCF0:USTF0",1755347965915,0.00505565,117770.0,117760.0,2.64991733]
["bitfinex-derivatives","BTCF0:USTF0",1755347967718,0.00505565,117770.0,117760.0,2.54358649]
["bitfinex-derivatives","BTCF0:USTF0",1755347968118,0.00505565,117770.0,117760.0,2.02966621]
["bitfinex-derivatives","BTCF0:USTF0",1755347968418,0.00505565,117770.0,117760.0,2.54358649]
["bitfinex-derivatives","BTCF0:USTF0",1755347968912,1.04776014,117790.0,117780.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1755347969118,1.08485014,117790.0,117780.0,0.37620014]
["bitfinex-derivatives","BTCF0:USTF0",1755347969513,1.08485014,117790.0,117780.0,0.48247708]
["bitfinex-derivatives","BTCF0:USTF0",1755347969911,1.12016014,117790.0,117780.0,0.48247708]
["bitfinex-derivatives","BTCF0:USTF0",1755347970118,1.12116014,117790.0,117780.0,0.48247708]
["bitfinex-derivatives","BTCF0:USTF0",1755347970517,1.12216014,117790.0,117780.0,0.48247708]
["bitfinex-derivatives","BTCF0:USTF0",1755347971018,1.12016014,117790.0,117780.0,0.48247708]
["bitfinex-derivatives","BTCF0:USTF0",1755347971323,1.12016014,117790.0,117780.0,0.48547708]
["bitfinex-derivatives","BTCF0:USTF0",1755347971713,1.12016014,117790.0,117780.0,0.22851694]
["bitfinex-derivatives","BTCF0:USTF0",1755347971914,1.12016014,117790.0,117780.0,0.48547708]
["bitfinex-derivatives","BTCF0:USTF0",1755347972321,1.12016014,117790.0,117780.0,0.22851694]
["bitfinex-derivatives","BTCF0:USTF0",1755347973019,1.12016014,117790.0,117780.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755347973422,0.32936014,117790.0,117780.0,0.37920014]
["bitfinex-derivatives","BTCF0:USTF0",1755347973610,1.12000014,117790.0,117780.0,0.37920014]
["bitfinex-derivatives","BTCF0:USTF0",1755347974517,0.03709,117800.0,117790.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755347974721,0.80042,117800.0,117790.0,0.47491824]
["bitfinex-derivatives","BTCF0:USTF0",1755347975020,1.11996014,117800.0,117790.0,0.41148804]
["bitfinex-derivatives","BTCF0:USTF0",1755347975222,1.11996014,117800.0,117790.0,0.48244804]
["bitfinex-derivatives","BTCF0:USTF0",1755347975411,1.11996014,117800.0,117790.0,0.2254879]
["bitfinex-derivatives","BTCF0:USTF0",1755347975613,1.11996014,117800.0,117790.0,0.48244804]
["bitfinex-derivatives","BTCF0:USTF0",1755347975815,1.11996014,117800.0,117790.0,0.2254879]
["bitfinex-derivatives","BTCF0:USTF0",1755347976016,1.11996014,117800.0,117790.0,0.48244804]
["bitfinex-derivatives","BTCF0:USTF0",1755347976216,0.32936014,117800.0,117790.0,0.56728804]
["bitfinex-derivatives","BTCF0:USTF0",1755347976422,1.11988014,117800.0,117790.0,0.3103279]
["bitfinex-derivatives","BTCF0:USTF0",1755347976622,1.11988014,117800.0,117790.0,0.56728804]
["bitfinex-derivatives","BTCF0:USTF0",1755347976824,0.86292,117800.0,117790.0,0.56728804]
["bitfinex-derivatives","BTCF0:USTF0",1755347977018,1.11988014,117800.0,117790.0,0.56728804]
["bitfinex-derivatives","BTCF0:USTF0",1755347977419,1.11988014,117800.0,117790.0,0.48244804]
["bitfinex-derivatives","BTCF0:USTF0",1755347978314,1.11988014,117800.0,117790.0,0.48444804]
["bitfinex-derivatives","BTCF0:USTF0",1755347978925,1.11988014,117800.0,117790.0,0.48544804]
["bitfinex-derivatives","BTCF0:USTF0",1755347979226,0.86292,117800.0,117790.0,0.57028804]
["bitfinex-derivatives","BTCF0:USTF0",1755347979526,1.11988014,117800.0,117790.0,0.3133279]
["bitfinex-derivatives","BTCF0:USTF0",1755347979723,1.11988014,117800.0,117790.0,0.57028804]
["bitfinex-derivatives","BTCF0:USTF0",1755347981827,0.86292,117800.0,117790.0,0.57028804]
["bitfinex-derivatives","BTCF0:USTF0",1755347982023,1.11988014,117800.0,117790.0,0.57028804]
["bitfinex-derivatives","BTCF0:USTF0",1755347983631,0.00982,117800.0,117790.0,0.82724818]
["bitfinex-derivatives","BTCF0:USTF0",1755347983834,0.8001,117800.0,117790.0,1.18804818]
["bitfinex-derivatives","BTCF0:USTF0",1755347984127,0.8001,117800.0,117790.0,0.93108804]
["bitfinex-derivatives","BTCF0:USTF0",1755347984337,0.8001,117800.0,117790.0,0.82484014]
["bitfinex-derivatives","BTCF0:USTF0",1755347985423,0.83719,117800.0,117790.0,0.82484014]
["bitfinex-derivatives","BTCF0:USTF0",1755347986133,0.85822,117800.0,117790.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1755347986433,0.85822,117800.0,117790.0,0.82484014]
["bitfinex-derivatives","BTCF0:USTF0",1755347986733,0.85822,117800.0,117790.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1755347987034,1.11956014,117800.0,117790.0,0.74000014]
["bitfinex-derivatives","BTCF0:USTF0",1755347988431,0.33215014,117800.0,117790.0,0.64381014]
["bitfinex-derivatives","BTCF0:USTF0",1755347988631,1.12231014,117800.0,117790.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1755347988832,1.12231014,117800.0,117790.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1755347989133,1.12231014,117800.0,117790.0,0.73800014]
["bitfinex-derivatives","BTCF0:USTF0",1755347989333,1.12231014,117800.0,117790.0,0.82284014]
["bitfinex-derivatives","BTCF0:USTF0",1755347989528,0.00982,117800.0,117790.0,0.82284014]
["bitfinex-derivatives","BTCF0:USTF0",1755347989830,0.86217,117810.0,117800.0,0.2020726]
["bitfinex-derivatives","BTCF0:USTF0",1755347990133,0.86217,117810.0,117800.0,0.92589602]
["bitfinex-derivatives","BTCF0:USTF0",1755347991231,1.11913014,117810.0,117800.0,0.66893588]
["bitfinex-derivatives","BTCF0:USTF0",1755347991426,1.11913014,117810.0,117800.0,0.92589602]
["bitfinex-derivatives","BTCF0:USTF0",1755347992728,0.86217,117810.0,117800.0,1.01133726]
["bitfinex-derivatives","BTCF0:USTF0",1755347993528,0.86217,117810.0,117800.0,0.92650466]
["bitfinex-derivatives","BTCF0:USTF0",1755347993723,0.86217,117810.0,117800.0,0.58410328]
["bitfinex-derivatives","BTCF0:USTF0",1755347994130,0.86496,117810.0,117800.0,0.22330328]
["bitfinex-derivatives","BTCF0:USTF0",1755347994731,0.86496,117810.0,117800.0,0.30813608]
["bitfinex-derivatives","BTCF0:USTF0",1755347995840,0.86496,117810.0,117800.0,0.22330328]
["bitfinex-derivatives","BTCF0:USTF0",1755348000840,0.86496,117810.0,117800.0,0.17525328]
["bitfinex-derivatives","BTCF0:USTF0",1755348001049,1.20736138,117810.0,117800.0,0.17525328]
["bitfinex-derivatives","BTCF0:USTF0",1755348001438,1.20736138,117810.0,117800.0,0.12928328]
["bitfinex-derivatives","BTCF0:USTF0",1755348001942,1.20457138,117810.0,117800.0,0.22330328]
["bitfinex-derivatives","BTCF0:USTF0",1755348002140,1.20736138,117810.0,117800.0,0.22330328]
["bitfinex-derivatives","BTCF0:USTF0",1755348002343,0.86496,117810.0,117800.0,0.22330328]
["bitfinex-derivatives","BTCF0:USTF0",1755348003642,1.20736138,117810.0,117800.0,0.22330328]
["bitfinex-derivatives","BTCF0:USTF0",1755348003848,0.86496,117810.0,117800.0,0.30813608]
["bitfinex-derivatives","BTCF0:USTF0",1755348009043,1.20736138,117810.0,117800.0,0.22330328]
["bitfinex-derivatives","BTCF0:USTF0",1755348009241,1.20736138,117810.0,117800.0,0.20895328]
["bitfinex-derivatives","BTCF0:USTF0",1755348010046,1.20736138,117810.0,117800.0,0.22330328]
["bitfinex-derivatives","BTCF0:USTF0",1755348010947,1.20736138,117810.0,117800.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755348012043,0.86496,117810.0,117800.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755348013346,0.86217,117810.0,117800.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755348013741,0.86496,117810.0,117800.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755348013938,1.20736138,117810.0,117800.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755348014650,1.12180484,117810.0,117800.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755348014839,1.12180484,117810.0,117800.0,0.28006484]
["bitfinex-derivatives","BTCF0:USTF0",1755348015348,0.86496,117810.0,117800.0,0.28006484]
["bitfinex-derivatives","BTCF0:USTF0",1755348015548,1.12180484,117810.0,117800.0,0.28006484]
["bitfinex-derivatives","BTCF0:USTF0",1755348016441,1.12180484,117810.0,117800.0,0.32847484]
["bitfinex-derivatives","BTCF0:USTF0",1755348016747,1.11901484,117810.0,117800.0,0.37581484]
["bitfinex-derivatives","BTCF0:USTF0",1755348016940,1.11901484,117810.0,117800.0,0.31800484]
["bitfinex-derivatives","BTCF0:USTF0",1755348016941,1.12180484,117810.0,117800.0,0.31800484]
["bitfinex-derivatives","BTCF0:USTF0",1755348017141,1.12180484,117810.0,117800.0,0.29509484]
["bitfinex-derivatives","BTCF0:USTF0",1755348019953,1.12180484,117810.0,117800.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1755348020148,1.12180484,117810.0,117800.0,0.29509484]
["bitfinex-derivatives","BTCF0:USTF0",1755348020953,0.86496,117810.0,117800.0,0.40137051]
["bitfinex-derivatives","BTCF0:USTF0",1755348021251,1.12180484,117810.0,117800.0,0.40137051]
["bitfinex-derivatives","BTCF0:USTF0",1755348022742,1.73944968,117810.0,117800.0,0.10627567]
["bitfinex-derivatives","BTCF0:USTF0",1755348025355,1.73944968,117810.0,117790.0,0.74811051]
["bitfinex-derivatives","BTCF0:USTF0",1755348025552,0.59012968,117800.0,117790.0,0.76453051]
["bitfinex-derivatives","BTCF0:USTF0",1755348025752,0.59012968,117800.0,117790.0,0.82082051]
["bitfinex-derivatives","BTCF0:USTF0",1755348026058,0.59012968,117800.0,117790.0,0.13046567]
["bitfinex-derivatives","BTCF0:USTF0",1755348026554,0.59012968,117800.0,117790.0,0.13246567]
["bitfinex-derivatives","BTCF0:USTF0",1755348027058,0.07644,117800.0,117790.0,0.13246567]
["bitfinex-derivatives","BTCF0:USTF0",1755348027252,0.59012968,117800.0,117790.0,0.13246567]
["bitfinex-derivatives","BTCF0:USTF0",1755348027452,0.59012968,117800.0,117790.0,0.38931051]
["bitfinex-derivatives","BTCF0:USTF0",1755348027657,0.59012968,117800.0,117790.0,0.39031051]
["bitfinex-derivatives","BTCF0:USTF0",1755348027954,0.59012968,117800.0,117790.0,0.13346567]
["bitfinex-derivatives","BTCF0:USTF0",1755348028155,0.95092968,117800.0,117790.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755348028356,0.95092968,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755348028661,0.95092968,117800.0,117790.0,0.10827567]
["bitfinex-derivatives","BTCF0:USTF0",1755348028855,1.74160968,117800.0,117790.0,0.10627567]
["bitfinex-derivatives","BTCF0:USTF0",1755348030259,1.73881968,117800.0,117780.0,0.13046567]
["bitfinex-derivatives","BTCF0:USTF0",1755348030456,0.69408484,117790.0,117780.0,0.13046567]
["bitfinex-derivatives","BTCF0:USTF0",1755348031065,0.69408484,117790.0,117780.0,0.13043434]
["bitfinex-derivatives","BTCF0:USTF0",1755348032672,0.69408484,117790.0,117780.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755348033172,0.07644,117780.0,117770.0,0.50990071]
["bitfinex-derivatives","BTCF0:USTF0",1755348033369,1.22848,117780.0,117770.0,0.14910071]
["bitfinex-derivatives","BTCF0:USTF0",1755348033569,1.22848,117780.0,117770.0,0.04285637]
["bitfinex-derivatives","BTCF0:USTF0",1755348033874,1.74216968,117780.0,117770.0,0.04285637]
["bitfinex-derivatives","BTCF0:USTF0",1755348034382,1.22561,117780.0,117770.0,0.39701121]
["bitfinex-derivatives","BTCF0:USTF0",1755348034770,1.48245484,117780.0,117770.0,0.39701121]
["bitfinex-derivatives","BTCF0:USTF0",1755348035075,0.07365,117780.0,117770.0,0.48186541]
["bitfinex-derivatives","BTCF0:USTF0",1755348035275,0.86569,117780.0,117770.0,0.48086541]
["bitfinex-derivatives","BTCF0:USTF0",1755348035779,0.86569,117780.0,117770.0,0.48286541]
["bitfinex-derivatives","BTCF0:USTF0",1755348036077,0.86569,117780.0,117770.0,0.84366541]
["bitfinex-derivatives","BTCF0:USTF0",1755348036266,0.86569,117780.0,117770.0,0.84166541]
["bitfinex-derivatives","BTCF0:USTF0",1755348036581,0.86569,117780.0,117770.0,0.84466541]
["bitfinex-derivatives","BTCF0:USTF0",1755348036779,0.82431,117780.0,117770.0,1.10151025]
["bitfinex-derivatives","BTCF0:USTF0",1755348036975,0.86123,117780.0,117770.0,0.84566541]
["bitfinex-derivatives","BTCF0:USTF0",1755348037281,0.86569,117780.0,117770.0,0.84566541]
["bitfinex-derivatives","BTCF0:USTF0",1755348037676,0.86569,117780.0,117770.0,0.58982057]
["bitfinex-derivatives","BTCF0:USTF0",1755348037977,1.12253484,117780.0,117770.0,0.84666541]
["bitfinex-derivatives","BTCF0:USTF0",1755348038376,1.12253484,117780.0,117770.0,0.5711542]
["bitfinex-derivatives","BTCF0:USTF0",1755348038574,0.86569,117780.0,117770.0,0.82799904]
["bitfinex-derivatives","BTCF0:USTF0",1755348039180,0.86569,117780.0,117770.0,0.93424338]
["bitfinex-derivatives","BTCF0:USTF0",1755348039679,1.12253484,117780.0,117770.0,0.93424338]
["bitfinex-derivatives","BTCF0:USTF0",1755348040681,1.12253484,117780.0,117770.0,0.67739854]
["bitfinex-derivatives","BTCF0:USTF0",1755348040869,1.12253484,117780.0,117770.0,0.93424338]
["bitfinex-derivatives","BTCF0:USTF0",1755348041075,1.12253484,117780.0,117770.0,0.82799904]
["bitfinex-derivatives","BTCF0:USTF0",1755348041378,1.12253484,117780.0,117770.0,0.5711542]
["bitfinex-derivatives","BTCF0:USTF0",1755348041580,1.12253484,117780.0,117770.0,0.82799904]
["bitfinex-derivatives","BTCF0:USTF0",1755348042881,1.12253484,117780.0,117770.0,0.74314484]
["bitfinex-derivatives","BTCF0:USTF0",1755348043279,1.12253484,117780.0,117770.0,0.82799924]
["bitfinex-derivatives","BTCF0:USTF0",1755348043677,1.12253484,117780.0,117770.0,0.74314484]
["bitfinex-derivatives","BTCF0:USTF0",1755348044076,1.12253484,117780.0,117770.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1755348044277,1.38216968,117780.0,117770.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1755348044583,1.38216968,117780.0,117770.0,0.13532633]
["bitfinex-derivatives","BTCF0:USTF0",1755348044783,1.38216968,117780.0,117770.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755348045479,1.81054674,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755348045677,1.81054674,117780.0,117770.0,0.10813633]
["bitfinex-derivatives","BTCF0:USTF0",1755348045878,1.74296968,117780.0,117770.0,0.11013633]
["bitfinex-derivatives","BTCF0:USTF0",1755348046383,1.74296968,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755348046583,1.74296968,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755348046783,1.57196076,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755348047277,1.57196076,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755348048381,1.53225076,117780.0,117760.0,0.13033633]
["bitfinex-derivatives","BTCF0:USTF0",1755348048585,0.77803076,117770.0,117760.0,0.13033633]
["bitfinex-derivatives","BTCF0:USTF0",1755348049581,0.77803076,117770.0,117760.0,0.10613633]
["bitfinex-derivatives","BTCF0:USTF0",1755348049988,0.73829076,117770.0,117750.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755348050189,1.56538076,117760.0,117750.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755348050589,0.73383076,117760.0,117740.0,0.11878633]
["bitfinex-derivatives","BTCF0:USTF0",1755348050889,1.20438076,117750.0,117740.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1755348051084,0.83948,117750.0,117740.0,0.00869779]
["bitfinex-derivatives","BTCF0:USTF0",1755348051286,0.8617,117750.0,117740.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755348051885,1.20438076,117750.0,117740.0,0.13007536]
["bitfinex-derivatives","BTCF0:USTF0",1755348052085,1.20438076,117750.0,117740.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755348052286,0.8617,117750.0,117740.0,0.13016044]
["bitfinex-derivatives","BTCF0:USTF0",1755348052489,0.8617,117750.0,117740.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755348053189,0.8617,117750.0,117740.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1755348053890,0.8617,117750.0,117740.0,0.46446076]
["bitfinex-derivatives","BTCF0:USTF0",1755348054093,0.8617,117750.0,117740.0,0.46546076]
["bitfinex-derivatives","BTCF0:USTF0",1755348054288,0.8617,117750.0,117740.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1755348054490,0.93106626,117750.0,117740.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1755348056290,0.93106626,117750.0,117740.0,0.13148996]
["bitfinex-derivatives","BTCF0:USTF0",1755348056491,1.63454702,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755348057296,1.29186626,117750.0,117740.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1755348057485,1.63454702,117750.0,117740.0,0.03553637]
["bitfinex-derivatives","BTCF0:USTF0",1755348057686,1.63454702,117750.0,117740.0,0.03453637]
["bitfinex-derivatives","BTCF0:USTF0",1755348057886,1.63454702,117750.0,117740.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755348058085,1.63454702,117750.0,117740.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755348060693,0.03035,117730.0,117720.0,2.39222776]
["bitfinex-derivatives","BTCF0:USTF0",1755348060897,0.86246,117730.0,117720.0,2.46429776]
["bitfinex-derivatives","BTCF0:USTF0",1755348061097,0.86246,117730.0,117720.0,2.121617]
["bitfinex-derivatives","BTCF0:USTF0",1755348061300,0.0673,117730.0,117720.0,2.46429776]
["bitfinex-derivatives","BTCF0:USTF0",1755348061599,0.86266,117730.0,117720.0,2.46429776]
["bitfinex-derivatives","BTCF0:USTF0",1755348061793,0.45238626,117750.0,117720.0,2.64263153]
["bitfinex-derivatives","BTCF0:USTF0",1755348061999,0.84337,117740.0,117730.0,0.90814376]
["bitfinex-derivatives","BTCF0:USTF0",1755348062292,0.84337,117740.0,117730.0,0.565463]
["bitfinex-derivatives","BTCF0:USTF0",1755348062598,0.86442,117740.0,117730.0,0.82326076]
["bitfinex-derivatives","BTCF0:USTF0",1755348062801,0.86442,117740.0,117730.0,0.90814376]
["bitfinex-derivatives","BTCF0:USTF0",1755348063401,0.86442,117740.0,117730.0,0.91014376]
["bitfinex-derivatives","BTCF0:USTF0",1755348064397,0.86442,117740.0,117730.0,0.91114376]
["bitfinex-derivatives","BTCF0:USTF0",1755348065801,0.86442,117740.0,117730.0,0.568463]
["bitfinex-derivatives","BTCF0:USTF0",1755348065996,0.86442,117740.0,117730.0,0.91114376]
["bitfinex-derivatives","BTCF0:USTF0",1755348067708,0.86442,117740.0,117730.0,0.568463]
["bitfinex-derivatives","BTCF0:USTF0",1755348067909,0.86442,117740.0,117730.0,0.91114376]
["bitfinex-derivatives","BTCF0:USTF0",1755348068607,0.86442,117740.0,117730.0,1.01720639]
["bitfinex-derivatives","BTCF0:USTF0",1755348071103,0.86442,117740.0,117730.0,0.67452563]
["bitfinex-derivatives","BTCF0:USTF0",1755348071407,0.86442,117740.0,117730.0,1.01720639]
["bitfinex-derivatives","BTCF0:USTF0",1755348075311,0.86442,117740.0,117730.0,0.91114376]
["bitfinex-derivatives","BTCF0:USTF0",1755348076212,0.86442,117740.0,117730.0,0.568463]
["bitfinex-derivatives","BTCF0:USTF0",1755348076400,0.86442,117740.0,117730.0,0.91114376]
["bitfinex-derivatives","BTCF0:USTF0",1755348080014,0.86442,117740.0,117730.0,1.06252599]
["bitfinex-derivatives","BTCF0:USTF0",1755348081014,0.86442,117740.0,117730.0,0.71984523]
["bitfinex-derivatives","BTCF0:USTF0",1755348081210,0.86442,117740.0,117730.0,1.06252599]
["bitfinex-derivatives","BTCF0:USTF0",1755348082813,0.0673,117740.0,117730.0,1.06252599]
["bitfinex-derivatives","BTCF0:USTF0",1755348083013,0.90125626,117750.0,117730.0,1.31716439]
["bitfinex-derivatives","BTCF0:USTF0",1755348083214,0.86273,117750.0,117740.0,0.54533676]
["bitfinex-derivatives","BTCF0:USTF0",1755348085109,0.86273,117750.0,117740.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1755348085505,0.86273,117750.0,117740.0,0.30912688]
["bitfinex-derivatives","BTCF0:USTF0",1755348087313,0.06801,117750.0,117740.0,0.30912688]
["bitfinex-derivatives","BTCF0:USTF0",1755348087524,0.86281,117750.0,117740.0,0.30912688]
["bitfinex-derivatives","BTCF0:USTF0",1755348087717,0.92953523,117750.0,117740.0,0.30912688]
["bitfinex-derivatives","BTCF0:USTF0",1755348088223,0.92953523,117750.0,117740.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1755348088423,1.27221599,117750.0,117740.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1755348088921,1.27221599,117750.0,117740.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755348089416,1.27221599,117750.0,117740.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1755348089614,1.63301599,117750.0,117740.0,0.16805188]
["bitfinex-derivatives","BTCF0:USTF0",1755348090222,1.63301599,117750.0,117740.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1755348090919,1.63301599,117750.0,117740.0,0.16805121]
["bitfinex-derivatives","BTCF0:USTF0",1755348092728,1.63301599,117750.0,117740.0,0.20148121]
["bitfinex-derivatives","BTCF0:USTF0",1755348093026,1.63301599,117750.0,117740.0,0.16805121]
["bitfinex-derivatives","BTCF0:USTF0",1755348093922,1.29033523,117750.0,117740.0,0.16805121]
["bitfinex-derivatives","BTCF0:USTF0",1755348094123,1.63301599,117750.0,117740.0,0.16805121]
["bitfinex-derivatives","BTCF0:USTF0",1755348094622,1.63301599,117750.0,117740.0,0.20148121]
["bitfinex-derivatives","BTCF0:USTF0",1755348095525,1.63337599,117750.0,117740.0,0.20148121]
["bitfinex-derivatives","BTCF0:USTF0",1755348098126,1.59620599,117750.0,117740.0,0.10648874]
["bitfinex-derivatives","BTCF0:USTF0",1755348098317,1.59620599,117750.0,117740.0,0.13069874]
["bitfinex-derivatives","BTCF0:USTF0",1755348098818,1.63337599,117750.0,117740.0,0.13069874]
["bitfinex-derivatives","BTCF0:USTF0",1755348099013,1.63337599,117750.0,117740.0,0.14607874]
["bitfinex-derivatives","BTCF0:USTF0",1755348102226,1.63337599,117750.0,117740.0,0.13069874]
["bitfinex-derivatives","BTCF0:USTF0",1755348102630,1.54782123,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348103829,1.29069523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348104016,1.54782123,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348104616,1.63350523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348105723,1.29069523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348106029,1.63350523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348109231,1.29069523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348109430,1.63350523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348110328,1.29069523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348110532,1.63350523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348112141,1.63350523,117750.0,117740.0,0.13069874]
["bitfinex-derivatives","BTCF0:USTF0",1755348112841,1.27270523,117750.0,117740.0,0.13069874]
["bitfinex-derivatives","BTCF0:USTF0",1755348113141,1.63350523,117750.0,117740.0,0.13069874]
["bitfinex-derivatives","BTCF0:USTF0",1755348115944,1.63350523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348117345,1.29069523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348117646,1.63350523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348120846,1.29069523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348121048,1.63350523,117750.0,117740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755348122448,0.06801,117740.0,117730.0,0.13115451]
["bitfinex-derivatives","BTCF0:USTF0",1755348122642,0.41082,117740.0,117730.0,0.13115451]
["bitfinex-derivatives","BTCF0:USTF0",1755348123044,0.77162,117740.0,117730.0,0.10649451]
["bitfinex-derivatives","BTCF0:USTF0",1755348123248,0.06801,117730.0,117720.0,1.56237877]
["bitfinex-derivatives","BTCF0:USTF0",1755348123450,1.20918,117730.0,117720.0,1.56237877]
["bitfinex-derivatives","BTCF0:USTF0",1755348123750,1.20918,117730.0,117720.0,1.60167877]
["bitfinex-derivatives","BTCF0:USTF0",1755348123950,0.86637,117730.0,117720.0,1.60167877]
["bitfinex-derivatives","BTCF0:USTF0",1755348124251,1.20918,117730.0,117720.0,1.60167877]
["bitfinex-derivatives","BTCF0:USTF0",1755348124848,1.12354568,117730.0,117720.0,1.85885445]
["bitfinex-derivatives","BTCF0:USTF0",1755348125251,1.12354568,117730.0,117720.0,1.65865631]
["bitfinex-derivatives","BTCF0:USTF0",1755348125448,1.12354568,117730.0,117720.0,0.15865631]
["bitfinex-derivatives","BTCF0:USTF0",1755348125642,1.74152136,117730.0,117720.0,0.15865631]
["bitfinex-derivatives","BTCF0:USTF0",1755348125840,1.74152136,117730.0,117720.0,0.15965631]
["bitfinex-derivatives","BTCF0:USTF0",1755348126040,1.74152136,117730.0,117720.0,0.12643654]
["bitfinex-derivatives","BTCF0:USTF0",1755348126247,1.74152136,117730.0,117720.0,0.15309654]
["bitfinex-derivatives","BTCF0:USTF0",1755348126443,1.74152136,117730.0,117720.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1755348126648,1.57015413,117730.0,117720.0,0.021969]
["bitfinex-derivatives","BTCF0:USTF0",1755348126956,1.57015413,117730.0,117720.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1755348127261,1.57015413,117730.0,117720.0,0.021969]
["bitfinex-derivatives","BTCF0:USTF0",1755348128644,1.22717,117730.0,117720.0,0.021969]
["bitfinex-derivatives","BTCF0:USTF0",1755348128844,1.57015413,117730.0,117720.0,0.021969]
["bitfinex-derivatives","BTCF0:USTF0",1755348129055,1.57015413,117730.0,117720.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1755348129257,1.22717,117730.0,117720.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1755348129459,1.57015413,117730.0,117720.0,0.021969]
["bitfinex-derivatives","BTCF0:USTF0",1755348130158,1.57015413,117730.0,117720.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1755348130958,1.57015413,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755348132253,1.57015413,117730.0,117720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1755348134560,1.22717,117730.0,117720.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1755348134858,1.57015413,117730.0,117720.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1755348135158,1.57015413,117730.0,117720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1755348139563,1.23209,117730.0,117720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1755348139762,1.21427413,117730.0,117720.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1755348139951,0.87129,117730.0,117720.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755348140152,1.23209,117730.0,117720.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755348140965,1.23228,117730.0,117720.0,0.55044443]
["bitfinex-derivatives","BTCF0:USTF0",1755348141964,1.23228,117730.0,117720.0,0.46555413]
["bitfinex-derivatives","BTCF0:USTF0",1755348142168,1.23228,117730.0,117720.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755348142570,1.57526413,117730.0,117720.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755348144566,1.57526413,117730.0,117720.0,0.22903754]
["bitfinex-derivatives","BTCF0:USTF0",1755348145856,1.23228,117730.0,117720.0,0.22903754]
["bitfinex-derivatives","BTCF0:USTF0",1755348146058,1.57526413,117730.0,117720.0,0.22903754]
["bitfinex-derivatives","BTCF0:USTF0",1755348147771,1.21446413,117730.0,117720.0,0.22903754]
["bitfinex-derivatives","BTCF0:USTF0",1755348148569,0.87148,117730.0,117720.0,0.22903754]
["bitfinex-derivatives","BTCF0:USTF0",1755348148769,1.21446413,117730.0,117720.0,0.22903754]
["bitfinex-derivatives","BTCF0:USTF0",1755348149672,0.87148,117730.0,117720.0,0.31392774]
["bitfinex-derivatives","BTCF0:USTF0",1755348150472,0.87148,117730.0,117720.0,0.65691187]
["bitfinex-derivatives","BTCF0:USTF0",1755348150979,0.87148,117730.0,117720.0,0.55044433]
["bitfinex-derivatives","BTCF0:USTF0",1755348151867,0.87148,117730.0,117720.0,0.2074602]
["bitfinex-derivatives","BTCF0:USTF0",1755348152165,0.87148,117730.0,117720.0,0.55044433]
["bitfinex-derivatives","BTCF0:USTF0",1755348152875,0.87148,117730.0,117720.0,0.91124433]
["bitfinex-derivatives","BTCF0:USTF0",1755348154773,1.12861706,117730.0,117720.0,1.08253432]
["bitfinex-derivatives","BTCF0:USTF0",1755348155471,0.0682,117730.0,117720.0,1.08253432]
["bitfinex-derivatives","BTCF0:USTF0",1755348155669,0.81053,117730.0,117720.0,1.08253432]
["bitfinex-derivatives","BTCF0:USTF0",1755348156770,0.81053,117730.0,117720.0,0.91105812]
["bitfinex-derivatives","BTCF0:USTF0",1755348156969,0.82466,117730.0,117720.0,0.91105812]
["bitfinex-derivatives","BTCF0:USTF0",1755348158574,0.81053,117730.0,117720.0,0.91105812]
["bitfinex-derivatives","BTCF0:USTF0",1755348160483,0.81053,117730.0,117720.0,1.06244035]
["bitfinex-derivatives","BTCF0:USTF0",1755348161878,0.80096,117730.0,117720.0,1.06244035]
["bitfinex-derivatives","BTCF0:USTF0",1755348162779,0.81056,117730.0,117720.0,1.06244035]
["bitfinex-derivatives","BTCF0:USTF0",1755348162974,0.80988,117730.0,117720.0,1.06244035]
["bitfinex-derivatives","BTCF0:USTF0",1755348163174,0.04595,117730.0,117720.0,1.06244035]
["bitfinex-derivatives","BTCF0:USTF0",1755348163369,0.84623,117730.0,117720.0,1.06244035]
["bitfinex-derivatives","BTCF0:USTF0",1755348165183,0.84623,117730.0,117720.0,0.71964243]
["bitfinex-derivatives","BTCF0:USTF0",1755348165377,0.86777,117730.0,117720.0,1.06244035]
["bitfinex-derivatives","BTCF0:USTF0",1755348169287,0.80988,117730.0,117720.0,1.06244035]
["bitfinex-derivatives","BTCF0:USTF0",1755348169682,0.84613,117730.0,117720.0,1.06244035]
["bitfinex-derivatives","BTCF0:USTF0",1755348170189,0.86808,117740.0,117730.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1755348170390,0.86808,117740.0,117730.0,0.90778082]
["bitfinex-derivatives","BTCF0:USTF0",1755348174688,0.83183,117740.0,117730.0,0.92703232]
["bitfinex-derivatives","BTCF0:USTF0",1755348174882,0.86808,117740.0,117730.0,0.92703232]
["bitfinex-derivatives","BTCF0:USTF0",1755348175486,0.86808,117740.0,117730.0,1.07841455]
["bitfinex-derivatives","BTCF0:USTF0",1755348176692,0.86808,117740.0,117730.0,0.99269938]
["bitfinex-derivatives","BTCF0:USTF0",1755348176893,1.12516275,117740.0,117730.0,0.99269938]
["bitfinex-derivatives","BTCF0:USTF0",1755348177396,1.12516275,117740.0,117730.0,0.84131715]
["bitfinex-derivatives","BTCF0:USTF0",1755348180394,0.86808,117740.0,117730.0,0.84131715]
["bitfinex-derivatives","BTCF0:USTF0",1755348180595,1.12516275,117740.0,117730.0,0.84131715]
["bitfinex-derivatives","BTCF0:USTF0",1755348180794,1.12516275,117740.0,117730.0,0.75643425]
["bitfinex-derivatives","BTCF0:USTF0",1755348180997,1.12264275,117740.0,117730.0,0.75643425]
["bitfinex-derivatives","BTCF0:USTF0",1755348183096,1.3797255,117740.0,117730.0,0.0432715]
["bitfinex-derivatives","BTCF0:USTF0",1755348185697,0.86556,117740.0,117730.0,0.38523715]
["bitfinex-derivatives","BTCF0:USTF0",1755348185890,1.12264275,117740.0,117730.0,0.31698425]
["bitfinex-derivatives","BTCF0:USTF0",1755348186195,1.12264275,117740.0,117730.0,0.39563425]
["bitfinex-derivatives","BTCF0:USTF0",1755348187592,1.12264275,117740.0,117730.0,0.1385515]
["bitfinex-derivatives","BTCF0:USTF0",1755348187799,1.3797255,117740.0,117730.0,0.30035425]
["bitfinex-derivatives","BTCF0:USTF0",1755348188001,0.86556,117740.0,117730.0,0.30035425]
["bitfinex-derivatives","BTCF0:USTF0",1755348188299,1.3797255,117740.0,117730.0,0.0432715]
["bitfinex-derivatives","BTCF0:USTF0",1755348190599,0.86556,117740.0,117730.0,0.0432715]
["bitfinex-derivatives","BTCF0:USTF0",1755348190795,1.2084121,117740.0,117730.0,0.0432715]
["bitfinex-derivatives","BTCF0:USTF0",1755348193417,0.86556,117740.0,117730.0,0.2234344]
["bitfinex-derivatives","BTCF0:USTF0",1755348193607,0.86556,117740.0,117730.0,0.1385515]
["bitfinex-derivatives","BTCF0:USTF0",1755348194310,0.86556,117740.0,117730.0,0.5662865]
["bitfinex-derivatives","BTCF0:USTF0",1755348194502,0.86556,117740.0,117730.0,0.4814036]
["bitfinex-derivatives","BTCF0:USTF0",1755348195415,0.86556,117740.0,117730.0,0.1385515]
["bitfinex-derivatives","BTCF0:USTF0",1755348197515,0.86556,117740.0,117730.0,0.2234344]
["bitfinex-derivatives","BTCF0:USTF0",1755348198224,0.86556,117740.0,117730.0,0.5842344]
["bitfinex-derivatives","BTCF0:USTF0",1755348198723,0.86556,117740.0,117730.0,0.4993515]
["bitfinex-derivatives","BTCF0:USTF0",1755348199021,0.86556,117740.0,117730.0,0.5842344]
["bitfinex-derivatives","BTCF0:USTF0",1755348199425,0.86556,117740.0,117730.0,0.9270865]
["bitfinex-derivatives","BTCF0:USTF0",1755348202122,0.86556,117740.0,117730.0,0.5842344]
["bitfinex-derivatives","BTCF0:USTF0",1755348203025,0.86556,117740.0,117730.0,0.73561663]
["bitfinex-derivatives","BTCF0:USTF0",1755348204225,0.86556,117740.0,117730.0,0.65073373]
["bitfinex-derivatives","BTCF0:USTF0",1755348204826,0.86556,117740.0,117730.0,0.73561663]
["bitfinex-derivatives","BTCF0:USTF0",1755348206927,0.06932,117740.0,117730.0,0.73561663]
["bitfinex-derivatives","BTCF0:USTF0",1755348207224,0.86496,117740.0,117730.0,0.73561663]
["bitfinex-derivatives","BTCF0:USTF0",1755348208126,0.86496,117740.0,117730.0,0.65073373]
["bitfinex-derivatives","BTCF0:USTF0",1755348208826,0.86496,117740.0,117730.0,0.73561663]
["bitfinex-derivatives","BTCF0:USTF0",1755348209626,0.86496,117740.0,117730.0,0.65073373]
["bitfinex-derivatives","BTCF0:USTF0",1755348210631,0.86496,117740.0,117730.0,0.73561663]
["bitfinex-derivatives","BTCF0:USTF0",1755348211524,0.42874728,117750.0,117730.0,0.90538063]
["bitfinex-derivatives","BTCF0:USTF0",1755348211729,0.13716728,117750.0,117740.0,0.4648421]
["bitfinex-derivatives","BTCF0:USTF0",1755348211929,0.93140728,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348212129,1.27425938,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348212526,0.93140728,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348212730,1.18851082,117750.0,117740.0,0.2068657]
["bitfinex-derivatives","BTCF0:USTF0",1755348212931,1.18951082,117750.0,117740.0,0.2068657]
["bitfinex-derivatives","BTCF0:USTF0",1755348213126,1.18951082,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348213936,1.19051082,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348214540,0.93340728,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348214743,1.19051082,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348216537,1.19051082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348216839,1.19051082,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348217138,1.19051082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348220340,1.19051082,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348220639,1.19051082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348222637,1.19051082,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348223139,1.19051082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348223743,0.93340728,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348223935,1.19051082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348224740,1.19051082,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348224941,1.19051082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348225137,0.93340728,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348225341,1.19051082,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348225541,1.19051082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348225743,0.93340728,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348225940,1.19051082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348226140,1.19051082,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348226444,1.19051082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348227042,1.19051082,117750.0,117740.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755348227243,1.19051082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348227540,0.93340728,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348227742,1.19051082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348228543,1.19051082,117750.0,117740.0,0.48551323]
["bitfinex-derivatives","BTCF0:USTF0",1755348229545,0.93340728,117750.0,117740.0,0.48551323]
["bitfinex-derivatives","BTCF0:USTF0",1755348229746,1.19051082,117750.0,117740.0,0.48551323]
["bitfinex-derivatives","BTCF0:USTF0",1755348230745,1.19051082,117750.0,117740.0,0.22840969]
["bitfinex-derivatives","BTCF0:USTF0",1755348230941,1.19051082,117750.0,117740.0,0.48551323]
["bitfinex-derivatives","BTCF0:USTF0",1755348233046,1.19051082,117750.0,117740.0,0.22840969]
["bitfinex-derivatives","BTCF0:USTF0",1755348233245,1.19051082,117750.0,117740.0,0.48551323]
["bitfinex-derivatives","BTCF0:USTF0",1755348233849,0.39627082,117750.0,117740.0,0.48551323]
["bitfinex-derivatives","BTCF0:USTF0",1755348234044,1.18979082,117750.0,117740.0,0.48551323]
["bitfinex-derivatives","BTCF0:USTF0",1755348236450,1.18979082,117750.0,117740.0,0.22840969]
["bitfinex-derivatives","BTCF0:USTF0",1755348236750,1.18979082,117750.0,117740.0,0.48551323]
["bitfinex-derivatives","BTCF0:USTF0",1755348237950,1.18979082,117750.0,117740.0,0.22840969]
["bitfinex-derivatives","BTCF0:USTF0",1755348238148,1.18979082,117750.0,117740.0,0.48551323]
["bitfinex-derivatives","BTCF0:USTF0",1755348238753,0.93268728,117750.0,117740.0,0.48551323]
["bitfinex-derivatives","BTCF0:USTF0",1755348239051,1.18979082,117750.0,117740.0,0.48551323]
["bitfinex-derivatives","BTCF0:USTF0",1755348240248,1.18979082,117750.0,117740.0,0.22840969]
["bitfinex-derivatives","BTCF0:USTF0",1755348240550,1.18979082,117750.0,117740.0,0.48551323]
["bitfinex-derivatives","BTCF0:USTF0",1755348241860,0.93268728,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348242154,1.18979082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348244056,0.93268728,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348244255,1.18979082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348246656,1.18979082,117750.0,117740.0,0.4855722]
["bitfinex-derivatives","BTCF0:USTF0",1755348248857,0.93268728,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348249057,1.18979082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348249858,1.18979082,117750.0,117740.0,0.48557404]
["bitfinex-derivatives","BTCF0:USTF0",1755348252060,1.18979082,117750.0,117740.0,0.2284705]
["bitfinex-derivatives","BTCF0:USTF0",1755348252259,1.18979082,117750.0,117740.0,0.48557404]
["bitfinex-derivatives","BTCF0:USTF0",1755348252860,0.93268728,117750.0,117740.0,0.48557404]
["bitfinex-derivatives","BTCF0:USTF0",1755348253059,1.18979082,117750.0,117740.0,0.48557404]
["bitfinex-derivatives","BTCF0:USTF0",1755348254459,1.18979082,117750.0,117740.0,0.2284705]
["bitfinex-derivatives","BTCF0:USTF0",1755348254654,1.18979082,117750.0,117740.0,0.48557404]
["bitfinex-derivatives","BTCF0:USTF0",1755348254958,1.18979082,117750.0,117740.0,0.2284705]
["bitfinex-derivatives","BTCF0:USTF0",1755348255161,1.18979082,117750.0,117740.0,0.48557404]
["bitfinex-derivatives","BTCF0:USTF0",1755348255554,1.18979082,117750.0,117740.0,0.2284705]
["bitfinex-derivatives","BTCF0:USTF0",1755348255760,1.18979082,117750.0,117740.0,0.48557404]
["bitfinex-derivatives","BTCF0:USTF0",1755348256561,1.18979082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348256952,0.93268728,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348257262,0.39627082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348257456,1.18967082,117750.0,117740.0,0.37909354]
["bitfinex-derivatives","BTCF0:USTF0",1755348258861,0.03627,117740.0,117730.0,0.65523483]
["bitfinex-derivatives","BTCF0:USTF0",1755348259066,0.06811,117740.0,117730.0,0.73462483]
["bitfinex-derivatives","BTCF0:USTF0",1755348259259,0.32521354,117740.0,117730.0,0.99172837]
["bitfinex-derivatives","BTCF0:USTF0",1755348259458,0.32521354,117740.0,117730.0,0.73462483]
["bitfinex-derivatives","BTCF0:USTF0",1755348259760,0.32521354,117740.0,117730.0,0.99172837]
["bitfinex-derivatives","BTCF0:USTF0",1755348261366,0.32521354,117740.0,117730.0,0.64974373]
["bitfinex-derivatives","BTCF0:USTF0",1755348261573,0.06811,117740.0,117730.0,0.99173017]
["bitfinex-derivatives","BTCF0:USTF0",1755348261773,0.32521354,117740.0,117730.0,0.99173017]
["bitfinex-derivatives","BTCF0:USTF0",1755348261975,0.32521354,117740.0,117730.0,0.84034794]
["bitfinex-derivatives","BTCF0:USTF0",1755348262175,0.06811,117740.0,117730.0,0.84034794]
["bitfinex-derivatives","BTCF0:USTF0",1755348262368,0.32521354,117740.0,117730.0,0.84034794]
["bitfinex-derivatives","BTCF0:USTF0",1755348263472,1.11857354,117740.0,117730.0,0.84034794]
["bitfinex-derivatives","BTCF0:USTF0",1755348263773,0.86147,117740.0,117730.0,0.84034794]
["bitfinex-derivatives","BTCF0:USTF0",1755348263974,1.11857354,117740.0,117730.0,0.84034794]
["bitfinex-derivatives","BTCF0:USTF0",1755348264970,1.11857354,117740.0,117730.0,0.5832444]
["bitfinex-derivatives","BTCF0:USTF0",1755348265175,0.32521354,117740.0,117730.0,0.70739504]
["bitfinex-derivatives","BTCF0:USTF0",1755348265474,1.11853354,117740.0,117730.0,0.75546504]
["bitfinex-derivatives","BTCF0:USTF0",1755348267179,1.11853354,117740.0,117730.0,0.4983615]
["bitfinex-derivatives","BTCF0:USTF0",1755348267381,1.11853354,117740.0,117730.0,0.75546504]
["bitfinex-derivatives","BTCF0:USTF0",1755348269381,0.86143,117740.0,117730.0,0.75546504]
["bitfinex-derivatives","BTCF0:USTF0",1755348269580,1.11853354,117740.0,117730.0,0.75546504]
["bitfinex-derivatives","BTCF0:USTF0",1755348269776,0.86143,117740.0,117730.0,0.75546504]
["bitfinex-derivatives","BTCF0:USTF0",1755348269979,1.11849354,117740.0,117730.0,0.5832445]
["bitfinex-derivatives","BTCF0:USTF0",1755348270179,1.11849354,117740.0,117730.0,0.84034804]
["bitfinex-derivatives","BTCF0:USTF0",1755348273086,1.11849354,117740.0,117730.0,0.5832445]
["bitfinex-derivatives","BTCF0:USTF0",1755348273286,1.11849354,117740.0,117730.0,0.84034804]
["bitfinex-derivatives","BTCF0:USTF0",1755348273887,1.11849354,117740.0,117730.0,0.5832445]
["bitfinex-derivatives","BTCF0:USTF0",1755348274391,1.11849354,117740.0,117730.0,0.84034804]
["bitfinex-derivatives","BTCF0:USTF0",1755348276286,0.86139,117740.0,117730.0,0.84034804]
["bitfinex-derivatives","BTCF0:USTF0",1755348276481,1.11849354,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348278790,0.32521354,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348279087,1.11845354,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348279288,0.86135,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348280791,1.11845354,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348282293,0.86135,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348282593,1.11845354,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348282788,0.86135,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348282985,1.11845354,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348284491,0.86135,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348284691,1.11845354,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348286495,0.86135,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348286889,1.11845354,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348287491,1.11845354,117740.0,117730.0,0.73462673]
["bitfinex-derivatives","BTCF0:USTF0",1755348287694,1.11845354,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348290397,0.86135,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348290596,1.11845354,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348290795,1.11829354,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348291103,0.86119,117740.0,117730.0,0.99173027]
["bitfinex-derivatives","BTCF0:USTF0",1755348296598,0.86119,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348298101,1.11829354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348299701,1.11829354,117740.0,117730.0,0.73448326]
["bitfinex-derivatives","BTCF0:USTF0",1755348299897,1.11829354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348301007,1.11829354,117740.0,117730.0,0.73448326]
["bitfinex-derivatives","BTCF0:USTF0",1755348301195,1.11829354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348301896,0.86119,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348302101,1.11829354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348302503,0.86119,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348302711,1.11829354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348305611,1.11829354,117740.0,117730.0,0.73448326]
["bitfinex-derivatives","BTCF0:USTF0",1755348305800,1.11829354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348307309,1.11809354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348309512,0.86099,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348309811,1.11809354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348310111,0.86099,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348310309,1.11809354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348311313,1.11809354,117740.0,117730.0,0.73448326]
["bitfinex-derivatives","BTCF0:USTF0",1755348311610,0.86099,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348311810,1.11809354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348312414,0.86099,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348312608,1.11809354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348313714,0.86099,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348313913,1.11809354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348315815,0.86099,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348316113,1.11809354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348316614,0.86099,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348316816,1.11809354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348317413,0.32521354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348317612,1.11801354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348317813,0.86091,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348318319,1.11801354,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348318715,0.06811,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348319033,0.82458,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348319222,0.83928,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348319416,0.86183,117740.0,117730.0,0.9915868]
["bitfinex-derivatives","BTCF0:USTF0",1755348322020,0.06855,117750.0,117740.0,0.2055156]
["bitfinex-derivatives","BTCF0:USTF0",1755348322225,0.80184,117750.0,117740.0,1.08052268]
["bitfinex-derivatives","BTCF0:USTF0",1755348322817,0.82406,117750.0,117740.0,1.08052268]
["bitfinex-derivatives","BTCF0:USTF0",1755348323008,0.83876,117750.0,117740.0,1.08052268]
["bitfinex-derivatives","BTCF0:USTF0",1755348323408,0.84076,117750.0,117740.0,1.08052268]
["bitfinex-derivatives","BTCF0:USTF0",1755348323915,0.84076,117750.0,117740.0,1.23190491]
["bitfinex-derivatives","BTCF0:USTF0",1755348324117,0.84076,117750.0,117740.0,0.71769783]
["bitfinex-derivatives","BTCF0:USTF0",1755348324312,0.84076,117750.0,117740.0,1.23190491]
["bitfinex-derivatives","BTCF0:USTF0",1755348324722,0.84076,117750.0,117740.0,0.71769783]
["bitfinex-derivatives","BTCF0:USTF0",1755348325022,0.84076,117750.0,117740.0,1.23190491]
["bitfinex-derivatives","BTCF0:USTF0",1755348326022,0.82606,117750.0,117740.0,1.23190491]
["bitfinex-derivatives","BTCF0:USTF0",1755348326325,0.79476,117750.0,117740.0,1.23190491]
["bitfinex-derivatives","BTCF0:USTF0",1755348329226,0.04633,117760.0,117750.0,0.3410518]
["bitfinex-derivatives","BTCF0:USTF0",1755348329422,1.11833354,117760.0,117750.0,0.99313534]
["bitfinex-derivatives","BTCF0:USTF0",1755348329916,0.86123,117760.0,117750.0,0.99313534]
["bitfinex-derivatives","BTCF0:USTF0",1755348330121,1.11833354,117760.0,117750.0,0.99313534]
["bitfinex-derivatives","BTCF0:USTF0",1755348331020,0.32565354,117760.0,117750.0,0.99313534]
["bitfinex-derivatives","BTCF0:USTF0",1755348331226,1.11833354,117760.0,117750.0,0.99313534]
["bitfinex-derivatives","BTCF0:USTF0",1755348331433,1.11933354,117760.0,117750.0,0.99313534]
["bitfinex-derivatives","BTCF0:USTF0",1755348331928,1.37643708,117760.0,117750.0,0.90826874]
["bitfinex-derivatives","BTCF0:USTF0",1755348332134,1.37743708,117760.0,117750.0,0.82340514]
["bitfinex-derivatives","BTCF0:USTF0",1755348332426,0.86323,117760.0,117750.0,0.82340514]
["bitfinex-derivatives","BTCF0:USTF0",1755348332632,1.37743708,117760.0,117750.0,0.73854354]
["bitfinex-derivatives","BTCF0:USTF0",1755348333131,1.37743708,117760.0,117750.0,0.37774354]
["bitfinex-derivatives","BTCF0:USTF0",1755348333329,1.37743708,117760.0,117750.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1755348333723,1.37743708,117760.0,117750.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755348341438,0.86323,117760.0,117750.0,0.28197354]
["bitfinex-derivatives","BTCF0:USTF0",1755348341638,1.37743708,117760.0,117750.0,0.28197354]
["bitfinex-derivatives","BTCF0:USTF0",1755348342746,1.37743708,117760.0,117750.0,0.29838354]
["bitfinex-derivatives","BTCF0:USTF0",1755348343238,1.37743708,117760.0,117750.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1755348343438,1.37743708,117760.0,117750.0,0.29838354]
["bitfinex-derivatives","BTCF0:USTF0",1755348343639,0.86323,117760.0,117750.0,0.29838354]
["bitfinex-derivatives","BTCF0:USTF0",1755348343845,1.37743708,117760.0,117750.0,0.29838354]
["bitfinex-derivatives","BTCF0:USTF0",1755348344449,0.86323,117760.0,117750.0,0.29838354]
["bitfinex-derivatives","BTCF0:USTF0",1755348344640,1.37743708,117760.0,117750.0,0.29838354]
["bitfinex-derivatives","BTCF0:USTF0",1755348344945,1.37743708,117760.0,117750.0,0.33256354]
["bitfinex-derivatives","BTCF0:USTF0",1755348345940,1.37743708,117760.0,117750.0,0.36389354]
["bitfinex-derivatives","BTCF0:USTF0",1755348346140,1.37743708,117760.0,117750.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755348346346,1.37743708,117760.0,117750.0,0.37854354]
["bitfinex-derivatives","BTCF0:USTF0",1755348346545,1.12033354,117760.0,117750.0,0.37854354]
["bitfinex-derivatives","BTCF0:USTF0",1755348347742,1.37743708,117760.0,117750.0,0.37854354]
["bitfinex-derivatives","BTCF0:USTF0",1755348348649,0.86323,117760.0,117750.0,0.37854354]
["bitfinex-derivatives","BTCF0:USTF0",1755348348848,1.37743708,117760.0,117750.0,0.37854354]
["bitfinex-derivatives","BTCF0:USTF0",1755348349051,1.37743708,117760.0,117750.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755348349351,1.12033354,117760.0,117750.0,0.37854354]
["bitfinex-derivatives","BTCF0:USTF0",1755348349754,1.37743708,117760.0,117750.0,0.37854354]
["bitfinex-derivatives","BTCF0:USTF0",1755348351950,1.37743708,117760.0,117750.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755348352155,1.37743708,117760.0,117750.0,0.37854354]
["bitfinex-derivatives","BTCF0:USTF0",1755348356860,1.37743708,117760.0,117750.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755348357159,1.37743708,117760.0,117750.0,0.37854354]
["bitfinex-derivatives","BTCF0:USTF0",1755348357461,0.86323,117760.0,117750.0,0.46341204]
["bitfinex-derivatives","BTCF0:USTF0",1755348357759,1.37743708,117760.0,117750.0,0.46341204]
["bitfinex-derivatives","BTCF0:USTF0",1755348357962,1.37743708,117760.0,117750.0,0.37854354]
["bitfinex-derivatives","BTCF0:USTF0",1755348359256,1.37743708,117760.0,117750.0,0.46341194]
["bitfinex-derivatives","BTCF0:USTF0",1755348359561,0.86323,117760.0,117750.0,0.46341194]
["bitfinex-derivatives","BTCF0:USTF0",1755348359762,1.37743708,117760.0,117750.0,0.46341194]
["bitfinex-derivatives","BTCF0:USTF0",1755348360762,1.37743708,117760.0,117750.0,0.2063084]
["bitfinex-derivatives","BTCF0:USTF0",1755348360962,1.37743708,117760.0,117750.0,0.46341194]
["bitfinex-derivatives","BTCF0:USTF0",1755348361462,0.86323,117760.0,117750.0,0.46341194]
["bitfinex-derivatives","BTCF0:USTF0",1755348361664,0.32765354,117760.0,117750.0,0.46341194]
["bitfinex-derivatives","BTCF0:USTF0",1755348361859,1.11993354,117760.0,117750.0,0.82421194]
["bitfinex-derivatives","BTCF0:USTF0",1755348362158,1.11993354,117760.0,117750.0,0.5671084]
["bitfinex-derivatives","BTCF0:USTF0",1755348362363,1.11993354,117760.0,117750.0,0.82421194]
["bitfinex-derivatives","BTCF0:USTF0",1755348363862,0.86283,117760.0,117750.0,0.82421194]
["bitfinex-derivatives","BTCF0:USTF0",1755348364064,1.11980354,117760.0,117750.0,0.82421194]
["bitfinex-derivatives","BTCF0:USTF0",1755348364267,0.8627,117760.0,117750.0,0.5671084]
["bitfinex-derivatives","BTCF0:USTF0",1755348364567,1.11980354,117760.0,117750.0,0.82421194]
["bitfinex-derivatives","BTCF0:USTF0",1755348365268,1.11980354,117760.0,117750.0,0.73934354]
["bitfinex-derivatives","BTCF0:USTF0",1755348365569,1.37690708,117760.0,117750.0,0.82421194]
["bitfinex-derivatives","BTCF0:USTF0",1755348365870,1.37690708,117760.0,117750.0,0.46341194]
["bitfinex-derivatives","BTCF0:USTF0",1755348366264,1.37690708,117760.0,117750.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1755348368869,1.37690708,117760.0,117750.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1755348369565,0.06734,117750.0,117740.0,0.53623223]
["bitfinex-derivatives","BTCF0:USTF0",1755348369770,0.32444354,117750.0,117740.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1755348369972,0.32444354,117750.0,117740.0,0.49132433]
["bitfinex-derivatives","BTCF0:USTF0",1755348370174,0.32444354,117750.0,117740.0,0.13052433]
["bitfinex-derivatives","BTCF0:USTF0",1755348370373,0.32444354,117750.0,117740.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755348370574,0.32444354,117750.0,117740.0,0.32905354]
["bitfinex-derivatives","BTCF0:USTF0",1755348371068,0.32444354,117750.0,117740.0,0.35998354]
["bitfinex-derivatives","BTCF0:USTF0",1755348371662,0.32444354,117750.0,117740.0,0.37463354]
["bitfinex-derivatives","BTCF0:USTF0",1755348372666,0.32444354,117750.0,117740.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755348372971,0.32444354,117750.0,117740.0,0.37463354]
["bitfinex-derivatives","BTCF0:USTF0",1755348374772,0.32444354,117750.0,117740.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755348375074,0.32444354,117750.0,117740.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1755348375974,0.06734,117750.0,117740.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1755348376173,0.32444354,117750.0,117740.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1755348377974,0.32444354,117750.0,117740.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1755348378970,0.32444354,117750.0,117740.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1755348379173,0.32444354,117750.0,117740.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755348379673,0.32444354,117750.0,117740.0,0.13052433]
["bitfinex-derivatives","BTCF0:USTF0",1755348380473,0.68524354,117750.0,117740.0,0.13052433]
["bitfinex-derivatives","BTCF0:USTF0",1755348381367,0.94234708,117750.0,117740.0,0.13052433]
["bitfinex-derivatives","BTCF0:USTF0",1755348383578,0.94234708,117750.0,117730.0,0.12558236]
["bitfinex-derivatives","BTCF0:USTF0",1755348383778,1.34292708,117740.0,117730.0,0.16472236]
["bitfinex-derivatives","BTCF0:USTF0",1755348383977,1.34292708,117740.0,117730.0,0.19677236]
["bitfinex-derivatives","BTCF0:USTF0",1755348384178,1.34292708,117740.0,117730.0,0.20640236]
["bitfinex-derivatives","BTCF0:USTF0",1755348384477,1.34292708,117740.0,117730.0,0.24226236]
["bitfinex-derivatives","BTCF0:USTF0",1755348384778,1.34292708,117740.0,117730.0,0.13578803]
["bitfinex-derivatives","BTCF0:USTF0",1755348385276,1.34292708,117740.0,117730.0,0.13678803]
["bitfinex-derivatives","BTCF0:USTF0",1755348385571,1.08582354,117740.0,117730.0,0.13678803]
["bitfinex-derivatives","BTCF0:USTF0",1755348385777,0.86053,117740.0,117730.0,0.13678803]
["bitfinex-derivatives","BTCF0:USTF0",1755348385974,1.37473708,117740.0,117730.0,0.13678803]
["bitfinex-derivatives","BTCF0:USTF0",1755348386173,1.37473708,117740.0,117730.0,0.24313251]
["bitfinex-derivatives","BTCF0:USTF0",1755348387069,1.37473708,117740.0,117730.0,0.13678803]
["bitfinex-derivatives","BTCF0:USTF0",1755348388177,1.37473708,117740.0,117730.0,0.24312227]
["bitfinex-derivatives","BTCF0:USTF0",1755348389774,0.86053,117740.0,117730.0,0.24312227]
["bitfinex-derivatives","BTCF0:USTF0",1755348389973,1.37473708,117740.0,117730.0,0.24312227]
["bitfinex-derivatives","BTCF0:USTF0",1755348391379,1.37473708,117740.0,117730.0,0.13678803]
["bitfinex-derivatives","BTCF0:USTF0",1755348393173,1.37473708,117740.0,117730.0,0.12243803]
["bitfinex-derivatives","BTCF0:USTF0",1755348394477,1.37473708,117740.0,117730.0,0.09038803]
["bitfinex-derivatives","BTCF0:USTF0",1755348396581,0.86053,117740.0,117730.0,0.09038803]
["bitfinex-derivatives","BTCF0:USTF0",1755348396779,1.37473708,117740.0,117730.0,0.09038803]
["bitfinex-derivatives","BTCF0:USTF0",1755348397774,1.37473708,117740.0,117730.0,0.12243803]
["bitfinex-derivatives","BTCF0:USTF0",1755348399183,1.37473708,117740.0,117730.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1755348399377,1.37473708,117740.0,117730.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1755348403380,1.37473708,117740.0,117730.0,0.02010803]
["bitfinex-derivatives","BTCF0:USTF0",1755348403586,1.37473708,117740.0,117730.0,0.12653553]
["bitfinex-derivatives","BTCF0:USTF0",1755348403587,1.73553708,117740.0,117730.0,0.12653553]
["bitfinex-derivatives","BTCF0:USTF0",1755348403785,1.73553708,117740.0,117730.0,0.14932553]
["bitfinex-derivatives","BTCF0:USTF0",1755348403973,1.73553708,117740.0,117730.0,0.04289803]
["bitfinex-derivatives","BTCF0:USTF0",1755348404582,1.73553708,117740.0,117730.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755348405090,1.73553708,117740.0,117730.0,0.1302175]
["bitfinex-derivatives","BTCF0:USTF0",1755348405288,1.22133,117740.0,117730.0,0.1302175]
["bitfinex-derivatives","BTCF0:USTF0",1755348405589,1.73553708,117740.0,117730.0,0.1302175]
["bitfinex-derivatives","BTCF0:USTF0",1755348407488,1.73553708,117740.0,117730.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755348408793,1.73553708,117740.0,117730.0,0.13022212]
["bitfinex-derivatives","BTCF0:USTF0",1755348411501,1.73553708,117740.0,117730.0,0.48361566]
["bitfinex-derivatives","BTCF0:USTF0",1755348412202,1.22133,117740.0,117730.0,0.48361566]
["bitfinex-derivatives","BTCF0:USTF0",1755348412399,1.73553708,117740.0,117730.0,0.22651212]
["bitfinex-derivatives","BTCF0:USTF0",1755348412604,1.37473708,117740.0,117730.0,0.22651212]
["bitfinex-derivatives","BTCF0:USTF0",1755348412898,1.37473708,117740.0,117730.0,0.17787212]
["bitfinex-derivatives","BTCF0:USTF0",1755348413099,1.37473708,117740.0,117730.0,0.10743212]
["bitfinex-derivatives","BTCF0:USTF0",1755348413501,1.37473708,117740.0,117730.0,0.13016212]
["bitfinex-derivatives","BTCF0:USTF0",1755348414698,1.37473708,117740.0,117730.0,0.10743212]
["bitfinex-derivatives","BTCF0:USTF0",1755348415002,1.73553708,117740.0,117730.0,0.10743212]
["bitfinex-derivatives","BTCF0:USTF0",1755348415604,1.99264062,117740.0,117730.0,0.10743212]
["bitfinex-derivatives","BTCF0:USTF0",1755348415997,1.73553708,117740.0,117730.0,0.10743212]
["bitfinex-derivatives","BTCF0:USTF0",1755348417598,1.99264062,117740.0,117730.0,0.10743212]
["bitfinex-derivatives","BTCF0:USTF0",1755348417995,1.73553708,117740.0,117730.0,0.10743212]
["bitfinex-derivatives","BTCF0:USTF0",1755348418308,1.99264062,117740.0,117730.0,0.10743212]
["bitfinex-derivatives","BTCF0:USTF0",1755348419399,1.99264062,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755348421905,3.56521324,117740.0,117700.0,0.17044044]
["bitfinex-derivatives","BTCF0:USTF0",1755348422106,0.87500708,117710.0,117700.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755348422310,1.66652708,117710.0,117700.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755348422800,1.73535311,117710.0,117700.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755348423000,1.22114603,117710.0,117700.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755348423203,1.73535311,117710.0,117700.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755348423509,1.73535311,117710.0,117700.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755348424211,1.47824957,117710.0,117700.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755348426007,1.73535311,117710.0,117700.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755348426411,1.47824957,117710.0,117700.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755348428112,1.22114603,117710.0,117700.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755348428311,1.73535311,117710.0,117700.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755348429413,1.22114603,117710.0,117700.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755348429712,1.47824957,117710.0,117700.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1755348430412,1.48536957,117710.0,117700.0,0.38312354]
["bitfinex-derivatives","BTCF0:USTF0",1755348430612,0.42962603,117710.0,117700.0,0.38312354]
["bitfinex-derivatives","BTCF0:USTF0",1755348430907,0.3608,117720.0,117700.0,1.25573608]
["bitfinex-derivatives","BTCF0:USTF0",1755348431210,0.25710354,117730.0,117720.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755348431413,0.7992,117730.0,117720.0,0.37612354]
["bitfinex-derivatives","BTCF0:USTF0",1755348431705,1.05630354,117730.0,117720.0,0.37612354]
["bitfinex-derivatives","BTCF0:USTF0",1755348432310,1.05630354,117730.0,117720.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755348432510,1.41710354,117730.0,117720.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755348432710,1.50290447,117730.0,117720.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755348433608,1.50290447,117730.0,117720.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755348433812,1.50290447,117730.0,117720.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755348434612,1.50290447,117730.0,117720.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755348441224,1.50290447,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755348442715,1.50290447,117730.0,117720.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755348443117,1.50290447,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755348443309,1.50290447,117730.0,117720.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755348453613,1.16,117730.0,117720.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755348453809,0.70370447,117730.0,117720.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1755348454123,1.15628,117730.0,117720.0,0.46195447]
["bitfinex-derivatives","BTCF0:USTF0",1755348454318,1.15628,117730.0,117720.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755348454519,1.49918447,117730.0,117720.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755348454718,1.4134643,117730.0,117720.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755348455925,1.15628,117730.0,117720.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755348456223,1.4134643,117730.0,117720.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755348456518,1.6706486,117730.0,117720.0,0.17988652]
["bitfinex-derivatives","BTCF0:USTF0",1755348456825,1.49924138,117730.0,117720.0,0.13262652]
["bitfinex-derivatives","BTCF0:USTF0",1755348457821,1.15628,117730.0,117720.0,0.13262652]
["bitfinex-derivatives","BTCF0:USTF0",1755348458026,1.49924138,117730.0,117720.0,0.13262652]
["bitfinex-derivatives","BTCF0:USTF0",1755348459020,1.15628,117730.0,117720.0,0.13262652]
["bitfinex-derivatives","BTCF0:USTF0",1755348459220,1.49924138,117730.0,117720.0,0.13262652]
["bitfinex-derivatives","BTCF0:USTF0",1755348461122,1.49924138,117730.0,117720.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755348463129,1.15628,117730.0,117720.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755348463426,1.49924138,117730.0,117720.0,0.13262652]
["bitfinex-derivatives","BTCF0:USTF0",1755348463636,1.49924138,117730.0,117720.0,0.15695652]
["bitfinex-derivatives","BTCF0:USTF0",1755348463828,1.49924138,117730.0,117720.0,0.22523652]
["bitfinex-derivatives","BTCF0:USTF0",1755348464331,1.13844138,117730.0,117720.0,0.22523652]
["bitfinex-derivatives","BTCF0:USTF0",1755348464724,0.79548,117730.0,117720.0,0.22523652]
["bitfinex-derivatives","BTCF0:USTF0",1755348464924,1.13844138,117730.0,117720.0,0.22523652]
["bitfinex-derivatives","BTCF0:USTF0",1755348465634,0.79548,117730.0,117720.0,0.22523652]
["bitfinex-derivatives","BTCF0:USTF0",1755348465822,1.13844138,117730.0,117720.0,0.22523652]
["bitfinex-derivatives","BTCF0:USTF0",1755348467736,0.79548,117730.0,117720.0,0.22523652]
["bitfinex-derivatives","BTCF0:USTF0",1755348467932,1.13844138,117730.0,117720.0,0.22523652]
["bitfinex-derivatives","BTCF0:USTF0",1755348476531,1.51768138,117740.0,117730.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755348476735,2.48207272,117740.0,117730.0,0.37616636]
["bitfinex-derivatives","BTCF0:USTF0",1755348477136,2.48207272,117740.0,117730.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755348477937,1.30735272,117740.0,117730.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755348478640,1.13593631,117740.0,117730.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755348478839,1.13593631,117740.0,117730.0,0.12740348]
["bitfinex-derivatives","BTCF0:USTF0",1755348479843,0.34285631,117740.0,117730.0,0.12740348]
["bitfinex-derivatives","BTCF0:USTF0",1755348480044,1.13565631,117740.0,117730.0,0.12740348]
["bitfinex-derivatives","BTCF0:USTF0",1755348480343,1.13565631,117740.0,117730.0,0.07982348]
["bitfinex-derivatives","BTCF0:USTF0",1755348481244,1.13565631,117740.0,117730.0,0.05829348]
["bitfinex-derivatives","BTCF0:USTF0",1755348481443,1.13565631,117740.0,117730.0,0.12740348]
["bitfinex-derivatives","BTCF0:USTF0",1755348482032,0.7928,117740.0,117730.0,0.12740348]
["bitfinex-derivatives","BTCF0:USTF0",1755348482232,0.70365631,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755348482442,1.49597631,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755348483349,1.15312,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755348483546,1.49597631,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755348485244,1.49697631,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755348486450,1.15412,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755348486648,1.49697631,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755348488649,1.15412,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755348488951,1.49697631,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755348490254,1.49697631,117750.0,117730.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1755348490444,0.34285631,117740.0,117730.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1755348490850,1.15412,117750.0,117730.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1755348491051,0.34285631,117740.0,117730.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1755348491652,0.34285631,117740.0,117730.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1755348493153,1.15312,117750.0,117730.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1755348493353,0.34285631,117740.0,117730.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1755348493654,1.15312,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755348493853,1.49597631,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755348495243,1.49697631,117750.0,117720.0,0.57121652]
["bitfinex-derivatives","BTCF0:USTF0",1755348495445,0.34285631,117730.0,117720.0,0.56230652]
["bitfinex-derivatives","BTCF0:USTF0",1755348495645,1.13505631,117730.0,117720.0,0.57081714]
["bitfinex-derivatives","BTCF0:USTF0",1755348495946,1.13505631,117730.0,117720.0,0.59438714]
["bitfinex-derivatives","BTCF0:USTF0",1755348496855,1.13505631,117730.0,117720.0,0.59538714]
["bitfinex-derivatives","BTCF0:USTF0",1755348497049,0.7922,117730.0,117720.0,0.59538714]
["bitfinex-derivatives","BTCF0:USTF0",1755348497248,1.13505631,117730.0,117720.0,0.59538714]
["bitfinex-derivatives","BTCF0:USTF0",1755348497648,1.13505631,117730.0,117720.0,0.59638714]
["bitfinex-derivatives","BTCF0:USTF0",1755348498249,0.7922,117730.0,117720.0,0.59638714]
["bitfinex-derivatives","BTCF0:USTF0",1755348498451,1.13505631,117730.0,117720.0,0.59638714]
["bitfinex-derivatives","BTCF0:USTF0",1755348499557,0.7922,117730.0,117720.0,0.59638714]
["bitfinex-derivatives","BTCF0:USTF0",1755348499758,1.13505631,117730.0,117720.0,0.49020062]
["bitfinex-derivatives","BTCF0:USTF0",1755348500466,1.13505631,117730.0,117720.0,0.59656583]
["bitfinex-derivatives","BTCF0:USTF0",1755348500671,1.04937064,117730.0,117720.0,0.85373647]
["bitfinex-derivatives","BTCF0:USTF0",1755348501262,1.04937064,117730.0,117720.0,0.74737126]
["bitfinex-derivatives","BTCF0:USTF0",1755348501870,1.04937064,117730.0,117720.0,0.59657311]
["bitfinex-derivatives","BTCF0:USTF0",1755348502168,1.04937064,117730.0,117720.0,0.85374375]
["bitfinex-derivatives","BTCF0:USTF0",1755348504069,0.7922,117730.0,117720.0,0.85374375]
["bitfinex-derivatives","BTCF0:USTF0",1755348504269,1.04937064,117730.0,117720.0,0.85374375]
["bitfinex-derivatives","BTCF0:USTF0",1755348504970,0.7922,117730.0,117720.0,0.85374375]
["bitfinex-derivatives","BTCF0:USTF0",1755348505268,1.04937064,117730.0,117720.0,0.85374375]
["bitfinex-derivatives","BTCF0:USTF0",1755348506571,0.7922,117730.0,117720.0,0.85374375]
["bitfinex-derivatives","BTCF0:USTF0",1755348506872,1.04937064,117730.0,117720.0,0.85374375]
["bitfinex-derivatives","BTCF0:USTF0",1755348507476,0.7922,117730.0,117720.0,0.85367375]
["bitfinex-derivatives","BTCF0:USTF0",1755348507662,0.61797064,117740.0,117730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755348507973,1.66722128,117740.0,117730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755348508772,1.66722128,117740.0,117730.0,0.12994249]
["bitfinex-derivatives","BTCF0:USTF0",1755348511075,1.66722128,117740.0,117730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755348515674,1.15288,117740.0,117730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755348515976,1.66722128,117740.0,117730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755348518680,1.66722128,117740.0,117730.0,0.12994249]
["bitfinex-derivatives","BTCF0:USTF0",1755348519380,1.15288,117740.0,117730.0,0.12994249]
["bitfinex-derivatives","BTCF0:USTF0",1755348519581,1.66722128,117740.0,117730.0,0.12994249]
["bitfinex-derivatives","BTCF0:USTF0",1755348520685,1.66722128,117740.0,117730.0,0.22308249]
["bitfinex-derivatives","BTCF0:USTF0",1755348521479,1.15288,117740.0,117730.0,0.22308249]
["bitfinex-derivatives","BTCF0:USTF0",1755348521783,1.66706128,117740.0,117730.0,0.48025313]
["bitfinex-derivatives","BTCF0:USTF0",1755348523087,1.30626128,117740.0,117730.0,0.48025313]
["bitfinex-derivatives","BTCF0:USTF0",1755348523481,0.79192,117740.0,117730.0,0.48025313]
["bitfinex-derivatives","BTCF0:USTF0",1755348523680,1.30626128,117740.0,117730.0,0.48025313]
["bitfinex-derivatives","BTCF0:USTF0",1755348525485,0.79192,117740.0,117730.0,0.48025313]
["bitfinex-derivatives","BTCF0:USTF0",1755348525687,1.30626128,117740.0,117730.0,0.48025313]
["bitfinex-derivatives","BTCF0:USTF0",1755348527492,1.66706128,117740.0,117730.0,0.22308249]
["bitfinex-derivatives","BTCF0:USTF0",1755348528883,1.66706128,117740.0,117730.0,0.17557249]
["bitfinex-derivatives","BTCF0:USTF0",1755348529089,1.15272,117740.0,117730.0,0.17557249]
["bitfinex-derivatives","BTCF0:USTF0",1755348529387,1.66706128,117740.0,117730.0,0.17557249]
["bitfinex-derivatives","BTCF0:USTF0",1755348531587,1.66706128,117740.0,117730.0,0.22195249]
["bitfinex-derivatives","BTCF0:USTF0",1755348538696,1.30626128,117740.0,117730.0,0.22195249]
["bitfinex-derivatives","BTCF0:USTF0",1755348539195,0.51434128,117740.0,117730.0,0.22195249]
["bitfinex-derivatives","BTCF0:USTF0",1755348539402,1.30594128,117740.0,117730.0,0.47912313]
["bitfinex-derivatives","BTCF0:USTF0",1755348540706,1.79269064,117760.0,117730.0,0.83992313]
["bitfinex-derivatives","BTCF0:USTF0",1755348540999,0.7916,117750.0,117740.0,0.48203313]
["bitfinex-derivatives","BTCF0:USTF0",1755348541999,1.04877064,117750.0,117740.0,0.48203313]
["bitfinex-derivatives","BTCF0:USTF0",1755348542299,1.53552,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348542599,2.84142128,117760.0,117750.0,0.48203313]
["bitfinex-derivatives","BTCF0:USTF0",1755348543302,2.32708,117760.0,117750.0,0.22486249]
["bitfinex-derivatives","BTCF0:USTF0",1755348543491,2.84242128,117760.0,117750.0,0.22486249]
["bitfinex-derivatives","BTCF0:USTF0",1755348544093,2.84442128,117760.0,117750.0,0.22486249]
["bitfinex-derivatives","BTCF0:USTF0",1755348544694,2.33008,117760.0,117750.0,0.22486249]
["bitfinex-derivatives","BTCF0:USTF0",1755348544998,2.84442128,117760.0,117750.0,0.22486249]
["bitfinex-derivatives","BTCF0:USTF0",1755348547201,2.33008,117760.0,117750.0,0.22486249]
["bitfinex-derivatives","BTCF0:USTF0",1755348547399,2.84442128,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348548300,2.33008,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348548491,2.84442128,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348549102,1.96928,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348549402,2.48362128,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348550003,1.96928,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348550201,2.48362128,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348551902,1.96928,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348552101,2.48362128,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348553701,1.96928,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348553907,2.48362128,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348554901,1.96928,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348555205,2.48362128,117760.0,117750.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755348557406,1.43489064,117760.0,117750.0,0.72219064]
["bitfinex-derivatives","BTCF0:USTF0",1755348557604,1.96892,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348557810,2.22609064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348559906,1.05137064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348561208,1.05137064,117760.0,117750.0,0.84269313]
["bitfinex-derivatives","BTCF0:USTF0",1755348562505,1.30854128,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348563009,1.30854128,117760.0,117750.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755348563210,1.30854128,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348565308,0.7942,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348565612,0.7942,117760.0,117750.0,0.84269313]
["bitfinex-derivatives","BTCF0:USTF0",1755348565811,1.05137064,117760.0,117750.0,0.84269313]
["bitfinex-derivatives","BTCF0:USTF0",1755348569115,1.05137064,117760.0,117750.0,0.58552249]
["bitfinex-derivatives","BTCF0:USTF0",1755348569416,1.30854128,117760.0,117750.0,0.58552249]
["bitfinex-derivatives","BTCF0:USTF0",1755348569814,1.30854128,117760.0,117750.0,0.84269313]
["bitfinex-derivatives","BTCF0:USTF0",1755348570208,1.30854128,117760.0,117750.0,0.58552249]
["bitfinex-derivatives","BTCF0:USTF0",1755348571717,1.30854128,117760.0,117750.0,0.84269313]
["bitfinex-derivatives","BTCF0:USTF0",1755348573514,1.05137064,117760.0,117750.0,0.84269313]
["bitfinex-derivatives","BTCF0:USTF0",1755348574915,0.003,117760.0,117750.0,0.92756063]
["bitfinex-derivatives","BTCF0:USTF0",1755348575120,0.79376,117760.0,117750.0,0.92756063]
["bitfinex-derivatives","BTCF0:USTF0",1755348575312,1.05093064,117760.0,117750.0,0.92756063]
["bitfinex-derivatives","BTCF0:USTF0",1755348575719,1.05093064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348575912,0.79376,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348576111,0.79376,117760.0,117750.0,0.5640175]
["bitfinex-derivatives","BTCF0:USTF0",1755348576112,1.05093064,117760.0,117750.0,0.5640175]
["bitfinex-derivatives","BTCF0:USTF0",1755348576320,1.05093064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348578221,0.79376,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348578423,1.05093064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348579621,1.05093064,117760.0,117750.0,0.5640175]
["bitfinex-derivatives","BTCF0:USTF0",1755348579921,1.05093064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348582723,0.79376,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348583124,1.05093064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348585524,0.79376,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348585827,1.05093064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348587323,0.79376,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348587626,1.05093064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348588028,1.05093064,117760.0,117750.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755348588227,1.05093064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348589328,0.79376,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348589530,1.05093064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348589927,0.79376,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348590328,1.05093064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348591633,0.79376,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348591931,1.05093064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348592633,1.05093064,117760.0,117750.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755348592833,0.79376,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348593027,1.05093064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348594034,0.79376,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348594331,1.05093064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348594534,1.05093064,117760.0,117750.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755348594730,1.05093064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348595033,0.79376,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348595331,1.05093064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348595735,0.79376,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348595934,1.05093064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348596334,1.05093064,117760.0,117750.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755348596535,0.79312,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348596727,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348597133,0.79312,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348597431,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348597631,0.79312,117760.0,117750.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755348597934,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348600044,0.79312,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348600247,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348601044,1.05029064,117760.0,117750.0,0.8427943]
["bitfinex-derivatives","BTCF0:USTF0",1755348602045,0.79312,117760.0,117750.0,0.8427943]
["bitfinex-derivatives","BTCF0:USTF0",1755348602244,1.05029064,117760.0,117750.0,0.8427943]
["bitfinex-derivatives","BTCF0:USTF0",1755348602446,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348603741,0.79312,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348603942,1.05029064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348604746,0.79312,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348604947,1.05029064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348605247,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348606143,0.79312,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348606343,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348607349,0.79312,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348607549,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348609250,1.05029064,117760.0,117750.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755348609451,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348610445,1.05029064,117760.0,117750.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755348610750,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348611547,1.05029064,117760.0,117750.0,0.84282149]
["bitfinex-derivatives","BTCF0:USTF0",1755348612252,1.05029064,117760.0,117750.0,0.58565085]
["bitfinex-derivatives","BTCF0:USTF0",1755348612451,0.79312,117760.0,117750.0,0.84282149]
["bitfinex-derivatives","BTCF0:USTF0",1755348612646,1.05029064,117760.0,117750.0,0.84282149]
["bitfinex-derivatives","BTCF0:USTF0",1755348613852,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348614050,1.05029064,117760.0,117750.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755348614251,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348615855,0.79312,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348616042,1.05029064,117760.0,117750.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755348616247,0.79312,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348616750,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348617354,0.79312,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348617557,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348618348,0.79312,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348618755,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348619850,1.05029064,117760.0,117750.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755348620046,1.05029064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348620248,0.79252,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348620443,1.04969064,117760.0,117750.0,0.73632064]
["bitfinex-derivatives","BTCF0:USTF0",1755348621257,1.04969064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348622558,1.04969064,117760.0,117750.0,0.5640175]
["bitfinex-derivatives","BTCF0:USTF0",1755348622745,1.04969064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348623551,1.04969064,117760.0,117750.0,0.5640175]
["bitfinex-derivatives","BTCF0:USTF0",1755348623758,1.04969064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348624445,0.79252,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348624649,1.04969064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348625464,1.04953064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348625858,0.79236,117760.0,117750.0,0.5640175]
["bitfinex-derivatives","BTCF0:USTF0",1755348626064,0.79236,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348626250,1.04953064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348626658,1.04953064,117760.0,117750.0,0.5640175]
["bitfinex-derivatives","BTCF0:USTF0",1755348626855,1.04953064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348627358,1.04953064,117760.0,117750.0,0.5640175]
["bitfinex-derivatives","BTCF0:USTF0",1755348627559,0.79236,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348627760,1.04953064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348628260,0.79236,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348628453,1.04953064,117760.0,117750.0,0.82118814]
["bitfinex-derivatives","BTCF0:USTF0",1755348628754,0.003,117760.0,117750.0,1.07835878]
["bitfinex-derivatives","BTCF0:USTF0",1755348628960,0.79224,117760.0,117750.0,1.07835878]
["bitfinex-derivatives","BTCF0:USTF0",1755348629959,0.79224,117760.0,117750.0,1.22974101]
["bitfinex-derivatives","BTCF0:USTF0",1755348634266,0.79224,117760.0,117750.0,0.97257037]
["bitfinex-derivatives","BTCF0:USTF0",1755348636067,0.79224,117760.0,117750.0,1.22974101]
["bitfinex-derivatives","BTCF0:USTF0",1755348643871,0.79224,117760.0,117750.0,0.71539973]
["bitfinex-derivatives","BTCF0:USTF0",1755348644066,0.79224,117760.0,117750.0,1.22974101]
["bitfinex-derivatives","BTCF0:USTF0",1755348644569,0.79224,117760.0,117750.0,0.71539973]
["bitfinex-derivatives","BTCF0:USTF0",1755348644763,0.79224,117760.0,117750.0,1.22974101]
["bitfinex-derivatives","BTCF0:USTF0",1755348644963,0.79224,117760.0,117750.0,0.97257037]
["bitfinex-derivatives","BTCF0:USTF0",1755348645164,0.79224,117760.0,117750.0,0.71539973]
["bitfinex-derivatives","BTCF0:USTF0",1755348645372,0.79224,117760.0,117750.0,0.97257037]
["bitfinex-derivatives","BTCF0:USTF0",1755348646874,0.79224,117760.0,117750.0,2.47257037]
["bitfinex-derivatives","BTCF0:USTF0",1755348651379,0.79224,117760.0,117750.0,2.72974101]
["bitfinex-derivatives","BTCF0:USTF0",1755348651675,0.79224,117760.0,117750.0,2.57835878]
["bitfinex-derivatives","BTCF0:USTF0",1755348652876,0.79224,117760.0,117750.0,2.0640175]
["bitfinex-derivatives","BTCF0:USTF0",1755348653069,0.79224,117760.0,117750.0,2.57835878]
["bitfinex-derivatives","BTCF0:USTF0",1755348660579,0.79224,117760.0,117750.0,2.72974101]
["bitfinex-derivatives","BTCF0:USTF0",1755348664085,0.79224,117760.0,117750.0,2.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1755348672792,0.79224,117760.0,117750.0,2.49166813]
["bitfinex-derivatives","BTCF0:USTF0",1755348672993,0.79224,117760.0,117750.0,2.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1755348674493,0.79224,117760.0,117750.0,2.23449749]
["bitfinex-derivatives","BTCF0:USTF0",1755348674692,0.79224,117760.0,117750.0,2.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1755348679594,0.79224,117760.0,117750.0,2.85525962]
["bitfinex-derivatives","BTCF0:USTF0",1755348679797,0.79224,117760.0,117750.0,2.70387739]
["bitfinex-derivatives","BTCF0:USTF0",1755348688001,0.79224,117760.0,117750.0,2.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1755348690401,0.79224,117760.0,117750.0,2.59745654]
["bitfinex-derivatives","BTCF0:USTF0",1755348691195,0.79224,117760.0,117750.0,2.70389209]
["bitfinex-derivatives","BTCF0:USTF0",1755348700307,0.79224,117760.0,117750.0,2.59745654]
["bitfinex-derivatives","BTCF0:USTF0",1755348700616,0.79224,117760.0,117750.0,2.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1755348700817,0.79224,117760.0,117750.0,2.23449749]
["bitfinex-derivatives","BTCF0:USTF0",1755348701021,0.79224,117760.0,117750.0,2.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1755348701211,0.79224,117760.0,117750.0,2.23449749]
["bitfinex-derivatives","BTCF0:USTF0",1755348701412,0.79224,117760.0,117750.0,2.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1755348701613,0.79224,117760.0,117750.0,2.49166813]
["bitfinex-derivatives","BTCF0:USTF0",1755348705122,0.79224,117760.0,117750.0,2.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1755348706822,0.79224,117760.0,117750.0,1.24883877]
["bitfinex-derivatives","BTCF0:USTF0",1755348707326,0.79224,117760.0,117750.0,2.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1755348708720,0.79224,117760.0,117750.0,2.49166813]
["bitfinex-derivatives","BTCF0:USTF0",1755348710626,0.79224,117760.0,117750.0,2.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1755348721924,0.78944,117760.0,117750.0,2.74883877]
["bitfinex-derivatives","BTCF0:USTF0",1755348722636,0.003,117760.0,117750.0,2.59745654]
["bitfinex-derivatives","BTCF0:USTF0",1755348722837,0.25717064,117790.0,117770.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755348723141,0.7864,117780.0,117770.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1755348723534,0.7864,117780.0,117770.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755348723838,0.0687183,117790.0,117770.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1755348724033,0.7864,117780.0,117770.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1755348724233,1.04357064,117780.0,117770.0,0.66667064]
["bitfinex-derivatives","BTCF0:USTF0",1755348724433,1.04357064,117780.0,117770.0,0.73621064]
["bitfinex-derivatives","BTCF0:USTF0",1755348724638,1.04357064,117780.0,117770.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755348724838,1.04357064,117780.0,117770.0,0.73621064]
["bitfinex-derivatives","BTCF0:USTF0",1755348725237,0.7864,117780.0,117770.0,0.73621064]
["bitfinex-derivatives","BTCF0:USTF0",1755348725438,1.04357064,117780.0,117770.0,0.73621064]
["bitfinex-derivatives","BTCF0:USTF0",1755348725938,1.04557064,117780.0,117770.0,0.73621064]
["bitfinex-derivatives","BTCF0:USTF0",1755348726340,0.7884,117780.0,117770.0,0.82106384]
["bitfinex-derivatives","BTCF0:USTF0",1755348726539,1.04557064,117780.0,117770.0,0.82106384]
["bitfinex-derivatives","BTCF0:USTF0",1755348726741,1.04557064,117780.0,117770.0,0.73621064]
["bitfinex-derivatives","BTCF0:USTF0",1755348727843,1.04557064,117780.0,117770.0,0.82106384]
["bitfinex-derivatives","BTCF0:USTF0",1755348728734,1.04557064,117780.0,117770.0,0.5638932]
["bitfinex-derivatives","BTCF0:USTF0",1755348728935,0.7884,117780.0,117770.0,0.73621064]
["bitfinex-derivatives","BTCF0:USTF0",1755348729137,1.04557064,117780.0,117770.0,0.82106384]
["bitfinex-derivatives","BTCF0:USTF0",1755348729837,0.7884,117780.0,117770.0,0.82106384]
["bitfinex-derivatives","BTCF0:USTF0",1755348730043,1.04557064,117780.0,117770.0,0.73621064]
["bitfinex-derivatives","BTCF0:USTF0",1755348730340,0.7884,117780.0,117770.0,0.82106384]
["bitfinex-derivatives","BTCF0:USTF0",1755348730543,1.04557064,117780.0,117770.0,0.82106384]
["bitfinex-derivatives","BTCF0:USTF0",1755348732234,1.04557064,117780.0,117770.0,0.83987819]
["bitfinex-derivatives","BTCF0:USTF0",1755348732536,0.78812,117780.0,117770.0,1.09704883]
["bitfinex-derivatives","BTCF0:USTF0",1755348733043,0.78812,117780.0,117770.0,0.83987819]
["bitfinex-derivatives","BTCF0:USTF0",1755348733841,0.78812,117780.0,117770.0,1.20067819]
["bitfinex-derivatives","BTCF0:USTF0",1755348734440,0.78812,117780.0,117770.0,1.45784883]
["bitfinex-derivatives","BTCF0:USTF0",1755348735543,0.78812,117780.0,117770.0,1.20067819]
["bitfinex-derivatives","BTCF0:USTF0",1755348737149,0.78812,117780.0,117770.0,1.45784883]
["bitfinex-derivatives","BTCF0:USTF0",1755348740344,0.78612,117780.0,117770.0,1.45784883]
["bitfinex-derivatives","BTCF0:USTF0",1755348740544,0.78712,117780.0,117770.0,1.45784883]
["bitfinex-derivatives","BTCF0:USTF0",1755348743348,0.78612,117780.0,117770.0,1.45984883]
["bitfinex-derivatives","BTCF0:USTF0",1755348743544,1.24173163,117800.0,117770.0,1.54470323]
["bitfinex-derivatives","BTCF0:USTF0",1755348743748,0.78568,117790.0,117780.0,0.84351186]
["bitfinex-derivatives","BTCF0:USTF0",1755348744541,0.78568,117790.0,117780.0,0.59481355]
["bitfinex-derivatives","BTCF0:USTF0",1755348744947,0.78568,117790.0,117780.0,1.10915483]
["bitfinex-derivatives","BTCF0:USTF0",1755348744948,1.04285064,117790.0,117780.0,1.10915483]
["bitfinex-derivatives","BTCF0:USTF0",1755348745151,1.04285064,117790.0,117780.0,0.59481355]
["bitfinex-derivatives","BTCF0:USTF0",1755348745451,1.04285064,117790.0,117780.0,1.10915483]
["bitfinex-derivatives","BTCF0:USTF0",1755348746651,1.04285064,117790.0,117780.0,1.19400093]
["bitfinex-derivatives","BTCF0:USTF0",1755348746856,0.78568,117790.0,117780.0,1.19400093]
["bitfinex-derivatives","BTCF0:USTF0",1755348747352,0.78556,117790.0,117780.0,1.18564801]
["bitfinex-derivatives","BTCF0:USTF0",1755348747949,0.78556,117790.0,117780.0,1.25739801]
["bitfinex-derivatives","BTCF0:USTF0",1755348748148,0.78556,117790.0,117780.0,0.74305673]
["bitfinex-derivatives","BTCF0:USTF0",1755348748452,0.78556,117790.0,117780.0,1.36368923]
["bitfinex-derivatives","BTCF0:USTF0",1755348749054,0.78556,117790.0,117780.0,0.84934795]
["bitfinex-derivatives","BTCF0:USTF0",1755348749253,0.78556,117790.0,117780.0,1.36368923]
["bitfinex-derivatives","BTCF0:USTF0",1755348751350,1.04273064,117790.0,117780.0,0.39304233]
["bitfinex-derivatives","BTCF0:USTF0",1755348751551,1.04261064,117790.0,117780.0,0.39304233]
["bitfinex-derivatives","BTCF0:USTF0",1755348751749,1.04261064,117790.0,117780.0,0.74569297]
["bitfinex-derivatives","BTCF0:USTF0",1755348752247,0.78544,117790.0,117780.0,0.74569297]
["bitfinex-derivatives","BTCF0:USTF0",1755348752447,1.04261064,117790.0,117780.0,0.74569297]
["bitfinex-derivatives","BTCF0:USTF0",1755348753953,1.04261064,117790.0,117780.0,0.85202496]
["bitfinex-derivatives","BTCF0:USTF0",1755348755353,1.04261064,117790.0,117780.0,0.93687106]
["bitfinex-derivatives","BTCF0:USTF0",1755348757456,0.78544,117790.0,117780.0,0.93687106]
["bitfinex-derivatives","BTCF0:USTF0",1755348757658,1.04261064,117790.0,117780.0,0.93687106]
["bitfinex-derivatives","BTCF0:USTF0",1755348757855,0.78544,117790.0,117780.0,0.93687106]
["bitfinex-derivatives","BTCF0:USTF0",1755348758060,1.04261064,117790.0,117780.0,0.93687106]
["bitfinex-derivatives","BTCF0:USTF0",1755348758859,1.04261064,117790.0,117780.0,0.67970042]
["bitfinex-derivatives","BTCF0:USTF0",1755348759059,1.04261064,117790.0,117780.0,0.93687106]
["bitfinex-derivatives","BTCF0:USTF0",1755348759359,0.78544,117790.0,117780.0,0.93687106]
["bitfinex-derivatives","BTCF0:USTF0",1755348759563,1.04261064,117790.0,117780.0,0.93687106]
["bitfinex-derivatives","BTCF0:USTF0",1755348760257,1.04261064,117790.0,117780.0,0.52533432]
["bitfinex-derivatives","BTCF0:USTF0",1755348760563,0.78544,117790.0,117780.0,0.85202496]
["bitfinex-derivatives","BTCF0:USTF0",1755348760766,1.04261064,117790.0,117780.0,0.85202496]
["bitfinex-derivatives","BTCF0:USTF0",1755348761463,1.04261064,117790.0,117780.0,0.59485432]
["bitfinex-derivatives","BTCF0:USTF0",1755348761664,1.04261064,117790.0,117780.0,0.85202496]
["bitfinex-derivatives","BTCF0:USTF0",1755348761863,1.04261064,117790.0,117780.0,0.59485432]
["bitfinex-derivatives","BTCF0:USTF0",1755348762058,1.04261064,117790.0,117780.0,0.85202496]
["bitfinex-derivatives","BTCF0:USTF0",1755348763459,1.04261064,117790.0,117780.0,0.59485432]
["bitfinex-derivatives","BTCF0:USTF0",1755348763864,1.04261064,117790.0,117780.0,0.85202496]
["bitfinex-derivatives","BTCF0:USTF0",1755348764068,0.78544,117790.0,117780.0,0.85202496]
["bitfinex-derivatives","BTCF0:USTF0",1755348764464,1.04261064,117790.0,117780.0,0.85202496]
["bitfinex-derivatives","BTCF0:USTF0",1755348765867,1.04261064,117790.0,117780.0,0.49937432]
["bitfinex-derivatives","BTCF0:USTF0",1755348766066,1.04261064,117790.0,117780.0,0.13857432]
["bitfinex-derivatives","BTCF0:USTF0",1755348766466,1.04261064,117790.0,117780.0,0.23348432]
["bitfinex-derivatives","BTCF0:USTF0",1755348766667,1.04261064,117790.0,117780.0,0.49065496]
["bitfinex-derivatives","BTCF0:USTF0",1755348766862,1.04261064,117790.0,117780.0,0.23348432]
["bitfinex-derivatives","BTCF0:USTF0",1755348767269,1.04261064,117790.0,117780.0,0.12715233]
["bitfinex-derivatives","BTCF0:USTF0",1755348767570,1.04261064,117790.0,117780.0,0.38432297]
["bitfinex-derivatives","BTCF0:USTF0",1755348768362,1.04261064,117790.0,117780.0,0.12715233]
["bitfinex-derivatives","BTCF0:USTF0",1755348768569,1.04261064,117790.0,117780.0,0.38432297]
["bitfinex-derivatives","BTCF0:USTF0",1755348769070,0.78544,117790.0,117780.0,0.38432297]
["bitfinex-derivatives","BTCF0:USTF0",1755348769370,1.04261064,117790.0,117780.0,0.38432297]
["bitfinex-derivatives","BTCF0:USTF0",1755348771374,0.78544,117790.0,117780.0,0.12715233]
["bitfinex-derivatives","BTCF0:USTF0",1755348771573,1.04261064,117790.0,117780.0,0.38432297]
["bitfinex-derivatives","BTCF0:USTF0",1755348772974,0.78544,117790.0,117780.0,0.38432297]
["bitfinex-derivatives","BTCF0:USTF0",1755348773474,1.04261064,117790.0,117780.0,0.38432297]
["bitfinex-derivatives","BTCF0:USTF0",1755348773675,1.04261064,117790.0,117780.0,0.49065496]
["bitfinex-derivatives","BTCF0:USTF0",1755348774577,0.78544,117790.0,117780.0,0.49065496]
["bitfinex-derivatives","BTCF0:USTF0",1755348774778,1.04261064,117790.0,117780.0,0.23348432]
["bitfinex-derivatives","BTCF0:USTF0",1755348775078,1.04261064,117790.0,117780.0,0.49065496]
["bitfinex-derivatives","BTCF0:USTF0",1755348775273,1.04261064,117790.0,117780.0,0.23348432]
["bitfinex-derivatives","BTCF0:USTF0",1755348775475,1.04261064,117790.0,117780.0,0.49065496]
["bitfinex-derivatives","BTCF0:USTF0",1755348778587,1.04261064,117790.0,117780.0,0.38432297]
["bitfinex-derivatives","BTCF0:USTF0",1755348781185,1.04261064,117790.0,117780.0,0.49076306]
["bitfinex-derivatives","BTCF0:USTF0",1755348781379,0.78544,117790.0,117780.0,0.49076306]
["bitfinex-derivatives","BTCF0:USTF0",1755348781580,1.04261064,117790.0,117780.0,0.23359242]
["bitfinex-derivatives","BTCF0:USTF0",1755348781887,1.04261064,117790.0,117780.0,0.49076306]
["bitfinex-derivatives","BTCF0:USTF0",1755348782087,1.04261064,117790.0,117780.0,0.23359242]
["bitfinex-derivatives","BTCF0:USTF0",1755348782284,1.04261064,117790.0,117780.0,0.49076306]
["bitfinex-derivatives","BTCF0:USTF0",1755348784886,1.14624,117790.0,117780.0,0.49076306]
["bitfinex-derivatives","BTCF0:USTF0",1755348785091,1.40341064,117790.0,117780.0,0.49076306]
["bitfinex-derivatives","BTCF0:USTF0",1755348785691,1.04261064,117790.0,117780.0,0.49076306]
["bitfinex-derivatives","BTCF0:USTF0",1755348786096,1.40341064,117790.0,117780.0,0.49076306]
["bitfinex-derivatives","BTCF0:USTF0",1755348786791,1.66058128,117790.0,117780.0,0.11491242]
["bitfinex-derivatives","BTCF0:USTF0",1755348787298,1.66058128,117790.0,117780.0,0.03224233]
["bitfinex-derivatives","BTCF0:USTF0",1755348789997,1.66058128,117790.0,117780.0,0.00847233]
["bitfinex-derivatives","BTCF0:USTF0",1755348790299,1.66058128,117790.0,117770.0,0.14902444]
["bitfinex-derivatives","BTCF0:USTF0",1755348790595,0.51434128,117780.0,117770.0,0.18182444]
["bitfinex-derivatives","BTCF0:USTF0",1755348790798,0.51434128,117780.0,117770.0,0.15754407]
["bitfinex-derivatives","BTCF0:USTF0",1755348791195,0.51434128,117780.0,117770.0,0.05110398]
["bitfinex-derivatives","BTCF0:USTF0",1755348791396,0.87514128,117780.0,117770.0,0.03228963]
["bitfinex-derivatives","BTCF0:USTF0",1755348791591,0.87514128,117780.0,117770.0,0.13972223]
["bitfinex-derivatives","BTCF0:USTF0",1755348791896,0.87514128,117780.0,117770.0,0.14072223]
["bitfinex-derivatives","BTCF0:USTF0",1755348792698,0.87514128,117780.0,117770.0,0.1084326]
["bitfinex-derivatives","BTCF0:USTF0",1755348792901,0.87514128,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755348793586,0.87514128,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755348793792,0.87514128,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755348794498,0.87614128,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755348794798,0.87614128,117780.0,117760.0,0.13888773]
["bitfinex-derivatives","BTCF0:USTF0",1755348794995,1.04181064,117770.0,117760.0,0.13888773]
["bitfinex-derivatives","BTCF0:USTF0",1755348795997,1.65978128,117770.0,117760.0,0.1302026]
["bitfinex-derivatives","BTCF0:USTF0",1755348796501,1.65978128,117770.0,117760.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755348798900,1.14544,117770.0,117760.0,0.03207166]
["bitfinex-derivatives","BTCF0:USTF0",1755348799101,1.40261064,117770.0,117760.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755348799500,1.65978128,117770.0,117760.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755348799800,1.40261064,117770.0,117760.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755348802297,1.14544,117770.0,117760.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755348802691,1.65978128,117770.0,117760.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755348802895,1.65978128,117770.0,117760.0,0.03248776]
["bitfinex-derivatives","BTCF0:USTF0",1755348804004,1.65978128,117770.0,117760.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755348806310,1.65978128,117770.0,117760.0,0.03248798]
["bitfinex-derivatives","BTCF0:USTF0",1755348806514,1.65978128,117770.0,117760.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755348810916,1.14544,117770.0,117760.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755348811110,1.65978128,117770.0,117760.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755348812020,1.65978128,117770.0,117750.0,0.03295675]
["bitfinex-derivatives","BTCF0:USTF0",1755348812222,0.51434128,117760.0,117750.0,0.03295675]
["bitfinex-derivatives","BTCF0:USTF0",1755348813317,0.51434128,117760.0,117750.0,0.03395675]
["bitfinex-derivatives","BTCF0:USTF0",1755348813517,0.51434128,117760.0,117750.0,0.08302675]
["bitfinex-derivatives","BTCF0:USTF0",1755348813817,0.51434128,117760.0,117750.0,0.38967739]
["bitfinex-derivatives","BTCF0:USTF0",1755348814419,0.51434128,117760.0,117750.0,0.38867739]
["bitfinex-derivatives","BTCF0:USTF0",1755348814619,0.51434128,117760.0,117750.0,0.38967739]
["bitfinex-derivatives","BTCF0:USTF0",1755348814814,0.51434128,117760.0,117750.0,0.13250675]
["bitfinex-derivatives","BTCF0:USTF0",1755348816019,0.25717064,117760.0,117750.0,0.38967739]
["bitfinex-derivatives","BTCF0:USTF0",1755348817518,0.25717064,117760.0,117750.0,0.13250675]
["bitfinex-derivatives","BTCF0:USTF0",1755348817918,0.25717064,117760.0,117750.0,0.49330675]
["bitfinex-derivatives","BTCF0:USTF0",1755348821418,0.25717064,117760.0,117750.0,0.59973935]
["bitfinex-derivatives","BTCF0:USTF0",1755348821720,0.25717064,117760.0,117750.0,0.23893935]
["bitfinex-derivatives","BTCF0:USTF0",1755348822226,0.51434128,117760.0,117750.0,0.23893935]
["bitfinex-derivatives","BTCF0:USTF0",1755348822415,0.51434128,117760.0,117750.0,0.14138935]
["bitfinex-derivatives","BTCF0:USTF0",1755348822615,0.51434128,117760.0,117750.0,0.23893935]
["bitfinex-derivatives","BTCF0:USTF0",1755348823022,1.14544,117770.0,117750.0,0.23893935]
["bitfinex-derivatives","BTCF0:USTF0",1755348823222,1.14544,117770.0,117760.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755348823618,1.14544,117770.0,117760.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1755348823820,1.14544,117770.0,117760.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755348824318,1.65978128,117770.0,117760.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1755348825223,1.65978128,117770.0,117760.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1755348825626,1.65978128,117770.0,117760.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1755348825818,1.65978128,117770.0,117750.0,0.13844935]
["bitfinex-derivatives","BTCF0:USTF0",1755348826018,0.51434128,117760.0,117750.0,0.17121935]
["bitfinex-derivatives","BTCF0:USTF0",1755348826222,0.51434128,117760.0,117750.0,0.23280935]
["bitfinex-derivatives","BTCF0:USTF0",1755348826919,0.51434128,117760.0,117750.0,0.23380935]
["bitfinex-derivatives","BTCF0:USTF0",1755348827324,0.51434128,117760.0,117750.0,0.23480935]
["bitfinex-derivatives","BTCF0:USTF0",1755348829525,0.51434128,117760.0,117750.0,0.12837675]
["bitfinex-derivatives","BTCF0:USTF0",1755348838532,0.51434128,117760.0,117750.0,0.03401675]
["bitfinex-derivatives","BTCF0:USTF0",1755348839338,0.51434128,117760.0,117750.0,0.10659675]
["bitfinex-derivatives","BTCF0:USTF0",1755348839733,0.61797064,117780.0,117770.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755348839932,1.65938128,117780.0,117770.0,0.2244726]
["bitfinex-derivatives","BTCF0:USTF0",1755348840426,1.65938128,117780.0,117770.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755348842134,1.66038128,117780.0,117770.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755348842741,1.48868588,117780.0,117770.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755348842954,1.48768588,117780.0,117770.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755348844149,1.14504,117780.0,117770.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755348844355,1.48768588,117780.0,117770.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755348848654,1.48768588,117780.0,117770.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1755348851948,1.48768588,117780.0,117770.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1755348852362,1.48768588,117780.0,117770.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755348855958,1.48768588,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755348856164,1.48768588,117780.0,117770.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755348860660,1.48744588,117780.0,117770.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1755348860860,1.48744588,117780.0,117770.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755348861063,1.1448,117780.0,117770.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755348861265,1.48744588,117780.0,117770.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755348863465,0.70344588,117780.0,117770.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755348863671,1.48744588,117780.0,117770.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755348864771,1.65870868,117780.0,117770.0,0.37877434]
["bitfinex-derivatives","BTCF0:USTF0",1755348866367,1.65870868,117780.0,117770.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755348871373,1.65870868,117780.0,117770.0,0.2282526]
["bitfinex-derivatives","BTCF0:USTF0",1755348872577,1.65870868,117780.0,117770.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755348881985,1.1448,117780.0,117770.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755348882282,1.65870868,117780.0,117770.0,0.2282526]
["bitfinex-derivatives","BTCF0:USTF0",1755348882583,1.65870868,117780.0,117770.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755348884184,1.1448,117780.0,117770.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755348884482,1.65870868,117780.0,117770.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755348892992,1.65870868,117780.0,117770.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755348893190,1.65870868,117780.0,117770.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1755348895499,1.65870868,117780.0,117770.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1755348900698,1.65870868,117780.0,117770.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1755348900901,1.65870868,117780.0,117770.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755348901107,1.65870868,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755348901604,1.91566302,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755348902309,1.1448,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755348902606,1.91566302,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755348902800,1.65870868,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755348905908,1.1448,117780.0,117770.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755348906208,1.65870868,117780.0,117770.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755348912614,1.1448,117780.0,117770.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755348912814,1.65870868,117780.0,117770.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755348913512,1.65870868,117780.0,117770.0,0.36323434]
["bitfinex-derivatives","BTCF0:USTF0",1755348913513,1.1448,117780.0,117770.0,0.36323434]
["bitfinex-derivatives","BTCF0:USTF0",1755348913712,0.3608,117780.0,117770.0,0.37798434]
["bitfinex-derivatives","BTCF0:USTF0",1755348913916,1.40103434,117780.0,117770.0,0.37798434]
["bitfinex-derivatives","BTCF0:USTF0",1755348915008,0.61775434,117780.0,117770.0,0.37798434]
["bitfinex-derivatives","BTCF0:USTF0",1755348915213,1.04019434,117780.0,117770.0,0.73878434]
["bitfinex-derivatives","BTCF0:USTF0",1755348915610,0.78324,117780.0,117770.0,0.73878434]
["bitfinex-derivatives","BTCF0:USTF0",1755348915815,1.04019434,117780.0,117770.0,0.73878434]
["bitfinex-derivatives","BTCF0:USTF0",1755348916720,1.60234768,117800.0,117780.0,0.2010949]
["bitfinex-derivatives","BTCF0:USTF0",1755348917012,1.85930202,117800.0,117790.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755348917217,2.89949636,117800.0,117790.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755348917618,2.89949636,117800.0,117790.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755348919619,2.90049636,117800.0,117790.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755348919809,2.38658768,117800.0,117790.0,0.07854686]
["bitfinex-derivatives","BTCF0:USTF0",1755348920010,2.64354202,117800.0,117790.0,0.12462686]
["bitfinex-derivatives","BTCF0:USTF0",1755348920320,2.90049636,117800.0,117790.0,0.12462686]
["bitfinex-derivatives","BTCF0:USTF0",1755348920511,2.90049636,117800.0,117790.0,0.3815812]
["bitfinex-derivatives","BTCF0:USTF0",1755348920912,2.53969636,117800.0,117790.0,0.12462686]
["bitfinex-derivatives","BTCF0:USTF0",1755348921720,2.28274202,117800.0,117790.0,0.6963012]
["bitfinex-derivatives","BTCF0:USTF0",1755348921921,2.28274202,117800.0,117790.0,0.7423812]
["bitfinex-derivatives","BTCF0:USTF0",1755348922119,2.28274202,117800.0,117790.0,0.59193575]
["bitfinex-derivatives","BTCF0:USTF0",1755348922526,2.28274202,117800.0,117790.0,0.48542686]
["bitfinex-derivatives","BTCF0:USTF0",1755348923228,2.28274202,117800.0,117790.0,0.7423812]
["bitfinex-derivatives","BTCF0:USTF0",1755348923423,2.53969636,117800.0,117790.0,0.7423812]
["bitfinex-derivatives","BTCF0:USTF0",1755348924331,2.53969636,117800.0,117790.0,0.48542686]
["bitfinex-derivatives","BTCF0:USTF0",1755348926730,2.21543434,117800.0,117790.0,0.48542686]
["bitfinex-derivatives","BTCF0:USTF0",1755348926934,1.95848,117800.0,117790.0,0.7423812]
["bitfinex-derivatives","BTCF0:USTF0",1755348927130,2.21543434,117800.0,117790.0,0.7423812]
["bitfinex-derivatives","BTCF0:USTF0",1755348927330,1.95848,117800.0,117790.0,0.7423812]
["bitfinex-derivatives","BTCF0:USTF0",1755348927631,2.21543434,117800.0,117790.0,0.7423812]
["bitfinex-derivatives","BTCF0:USTF0",1755348930528,2.21543434,117800.0,117790.0,0.7285012]
["bitfinex-derivatives","BTCF0:USTF0",1755348930734,2.21543434,117800.0,117790.0,0.7423812]
["bitfinex-derivatives","BTCF0:USTF0",1755348931234,2.47238868,117800.0,117790.0,0.7423812]
["bitfinex-derivatives","BTCF0:USTF0",1755348932430,2.47238868,117800.0,117790.0,0.7950207]
["bitfinex-derivatives","BTCF0:USTF0",1755348932635,2.47238868,117800.0,117790.0,0.8272207]
["bitfinex-derivatives","BTCF0:USTF0",1755348933131,2.47238868,117800.0,117790.0,0.57026636]
["bitfinex-derivatives","BTCF0:USTF0",1755348933434,1.29814868,117800.0,117790.0,0.48542686]
["bitfinex-derivatives","BTCF0:USTF0",1755348934636,1.29814868,117800.0,117790.0,0.57026626]
["bitfinex-derivatives","BTCF0:USTF0",1755348937345,0.78424,117800.0,117790.0,0.57026626]
["bitfinex-derivatives","BTCF0:USTF0",1755348937643,1.29814868,117800.0,117790.0,0.57026626]
["bitfinex-derivatives","BTCF0:USTF0",1755348938942,1.29814868,117800.0,117790.0,0.48542686]
["bitfinex-derivatives","BTCF0:USTF0",1755348939533,1.04119434,117800.0,117790.0,0.57026626]
["bitfinex-derivatives","BTCF0:USTF0",1755348942444,1.04119434,117800.0,117790.0,0.53806626]
["bitfinex-derivatives","BTCF0:USTF0",1755348942639,1.04119434,117800.0,117790.0,0.57026626]
["bitfinex-derivatives","BTCF0:USTF0",1755348943444,1.04119434,117800.0,117790.0,0.67677515]
["bitfinex-derivatives","BTCF0:USTF0",1755348944637,0.78424,117800.0,117790.0,0.57026626]
["bitfinex-derivatives","BTCF0:USTF0",1755348944837,1.29814868,117800.0,117790.0,0.57026626]
["bitfinex-derivatives","BTCF0:USTF0",1755348946847,1.29814868,117800.0,117790.0,0.8272206]
["bitfinex-derivatives","BTCF0:USTF0",1755348947849,1.04119434,117800.0,117790.0,0.8272206]
["bitfinex-derivatives","BTCF0:USTF0",1755348948948,1.04591434,117800.0,117790.0,0.8272206]
["bitfinex-derivatives","BTCF0:USTF0",1755348949155,1.04591434,117800.0,117790.0,0.93372949]
["bitfinex-derivatives","BTCF0:USTF0",1755348949448,0.78896,117800.0,117790.0,0.8272206]
["bitfinex-derivatives","BTCF0:USTF0",1755348949838,0.78896,117800.0,117790.0,0.93372949]
["bitfinex-derivatives","BTCF0:USTF0",1755348950243,0.78896,117800.0,117790.0,0.8272206]
["bitfinex-derivatives","BTCF0:USTF0",1755348950742,0.78896,117800.0,117790.0,0.93372949]
["bitfinex-derivatives","BTCF0:USTF0",1755348951848,0.78896,117800.0,117790.0,0.8272206]
["bitfinex-derivatives","BTCF0:USTF0",1755348954049,0.78896,117800.0,117790.0,0.57026626]
["bitfinex-derivatives","BTCF0:USTF0",1755348954249,0.78896,117800.0,117790.0,0.8272206]
["bitfinex-derivatives","BTCF0:USTF0",1755348956148,1.04591434,117800.0,117790.0,0.8272206]
["bitfinex-derivatives","BTCF0:USTF0",1755348956953,0.78896,117800.0,117790.0,0.57026626]
["bitfinex-derivatives","BTCF0:USTF0",1755348957146,1.04591434,117800.0,117790.0,0.8272206]
["bitfinex-derivatives","BTCF0:USTF0",1755348960956,1.04591434,117800.0,117790.0,0.9670006]
["bitfinex-derivatives","BTCF0:USTF0",1755348961854,1.04591434,117800.0,117790.0,0.71004626]
["bitfinex-derivatives","BTCF0:USTF0",1755348962062,1.04591434,117800.0,117790.0,0.9670006]
["bitfinex-derivatives","BTCF0:USTF0",1755348963260,0.78896,117800.0,117790.0,0.9670006]
["bitfinex-derivatives","BTCF0:USTF0",1755348963471,1.04591434,117800.0,117790.0,0.9670006]
["bitfinex-derivatives","BTCF0:USTF0",1755348963757,1.04591434,117800.0,117790.0,1.07350949]
["bitfinex-derivatives","BTCF0:USTF0",1755348964959,1.04591434,117800.0,117790.0,0.81655515]
["bitfinex-derivatives","BTCF0:USTF0",1755348965153,1.04591434,117800.0,117790.0,1.07350949]
["bitfinex-derivatives","BTCF0:USTF0",1755348965956,1.04591434,117800.0,117790.0,0.9670006]
["bitfinex-derivatives","BTCF0:USTF0",1755348966259,1.04461864,117800.0,117790.0,0.9670006]
["bitfinex-derivatives","BTCF0:USTF0",1755348968459,1.04461864,117800.0,117790.0,1.07350949]
["bitfinex-derivatives","BTCF0:USTF0",1755348968957,1.04461864,117800.0,117790.0,0.81655515]
["bitfinex-derivatives","BTCF0:USTF0",1755348969155,1.04461864,117800.0,117790.0,1.07350949]
["bitfinex-derivatives","BTCF0:USTF0",1755348969761,0.7876643,117800.0,117790.0,1.07350949]
["bitfinex-derivatives","BTCF0:USTF0",1755348970060,1.04461864,117800.0,117790.0,1.07350949]
["bitfinex-derivatives","BTCF0:USTF0",1755348971162,1.04461864,117800.0,117790.0,0.9670006]
["bitfinex-derivatives","BTCF0:USTF0",1755348972264,1.04461864,117800.0,117790.0,1.07334982]
["bitfinex-derivatives","BTCF0:USTF0",1755348973064,1.04461864,117800.0,117790.0,0.9670006]
["bitfinex-derivatives","BTCF0:USTF0",1755348973664,1.04461864,117800.0,117790.0,1.07334982]
["bitfinex-derivatives","BTCF0:USTF0",1755348973865,0.7876643,117800.0,117790.0,1.07334982]
["bitfinex-derivatives","BTCF0:USTF0",1755348975166,1.04461864,117800.0,117790.0,1.07334982]
["bitfinex-derivatives","BTCF0:USTF0",1755348975968,1.04461864,117800.0,117790.0,2.57334982]
["bitfinex-derivatives","BTCF0:USTF0",1755348982474,1.04461864,117800.0,117790.0,2.4670006]
["bitfinex-derivatives","BTCF0:USTF0",1755348983075,1.04461864,117800.0,117790.0,2.61901945]
["bitfinex-derivatives","BTCF0:USTF0",1755348983274,1.04461864,117800.0,117790.0,2.72544725]
["bitfinex-derivatives","BTCF0:USTF0",1755348983977,1.04461864,117800.0,117790.0,2.5734284]
["bitfinex-derivatives","BTCF0:USTF0",1755348984777,1.04461864,117800.0,117790.0,2.31647406]
["bitfinex-derivatives","BTCF0:USTF0",1755348985079,1.04461864,117800.0,117790.0,2.5734284]
["bitfinex-derivatives","BTCF0:USTF0",1755348986991,0.7876643,117800.0,117790.0,2.5734284]
["bitfinex-derivatives","BTCF0:USTF0",1755348987182,1.04461864,117800.0,117790.0,2.5734284]
["bitfinex-derivatives","BTCF0:USTF0",1755348988690,1.04461864,117800.0,117790.0,2.31647406]
["bitfinex-derivatives","BTCF0:USTF0",1755348988891,1.04461864,117800.0,117790.0,2.5734284]
["bitfinex-derivatives","BTCF0:USTF0",1755348989994,0.7876643,117800.0,117790.0,2.5734284]
["bitfinex-derivatives","BTCF0:USTF0",1755348990193,1.04461864,117800.0,117790.0,2.5734284]
["bitfinex-derivatives","BTCF0:USTF0",1755348991289,1.04461864,117800.0,117790.0,2.4670006]
["bitfinex-derivatives","BTCF0:USTF0",1755348991686,1.04461864,117800.0,117790.0,2.5734453]
["bitfinex-derivatives","BTCF0:USTF0",1755348992091,1.04461864,117800.0,117790.0,2.4670006]
["bitfinex-derivatives","BTCF0:USTF0",1755348993196,1.04287434,117800.0,117790.0,2.57344541]
["bitfinex-derivatives","BTCF0:USTF0",1755348997499,0.78592,117800.0,117790.0,2.57344541]
["bitfinex-derivatives","BTCF0:USTF0",1755348997698,1.04287434,117800.0,117790.0,2.31649107]
["bitfinex-derivatives","BTCF0:USTF0",1755348998199,1.04287434,117800.0,117790.0,2.57344541]
["bitfinex-derivatives","BTCF0:USTF0",1755349001604,1.04287434,117800.0,117790.0,2.4670006]
["bitfinex-derivatives","BTCF0:USTF0",1755349003407,1.04287434,117800.0,117790.0,2.48860601]
["bitfinex-derivatives","BTCF0:USTF0",1755349003602,1.29982868,117800.0,117790.0,2.23165167]
["bitfinex-derivatives","BTCF0:USTF0",1755349004096,1.29982868,117800.0,117790.0,2.3821612]
["bitfinex-derivatives","BTCF0:USTF0",1755349004292,1.29982868,117800.0,117790.0,2.12520686]
["bitfinex-derivatives","BTCF0:USTF0",1755349004708,1.04287434,117800.0,117790.0,2.12520686]
["bitfinex-derivatives","BTCF0:USTF0",1755349010809,1.29982868,117800.0,117790.0,2.12520686]
["bitfinex-derivatives","BTCF0:USTF0",1755349013906,1.04287434,117800.0,117790.0,2.12520686]
["bitfinex-derivatives","BTCF0:USTF0",1755349014307,1.04287434,117800.0,117790.0,2.23163704]
["bitfinex-derivatives","BTCF0:USTF0",1755349015402,1.04287434,117800.0,117790.0,2.12520686]
["bitfinex-derivatives","BTCF0:USTF0",1755349020313,1.29982868,117800.0,117790.0,2.3821612]
["bitfinex-derivatives","BTCF0:USTF0",1755349021112,1.29982868,117800.0,117790.0,2.48859138]
["bitfinex-derivatives","BTCF0:USTF0",1755349021507,1.29982868,117800.0,117790.0,2.23163704]
["bitfinex-derivatives","BTCF0:USTF0",1755349021805,1.29982868,117800.0,117790.0,2.48859138]
["bitfinex-derivatives","BTCF0:USTF0",1755349024115,1.29982868,117800.0,117790.0,2.23163704]
["bitfinex-derivatives","BTCF0:USTF0",1755349024505,1.29982868,117800.0,117790.0,2.48859138]
["bitfinex-derivatives","BTCF0:USTF0",1755349025107,1.29982868,117800.0,117790.0,2.3821612]
["bitfinex-derivatives","BTCF0:USTF0",1755349025711,1.29982868,117800.0,117790.0,2.48854703]
["bitfinex-derivatives","BTCF0:USTF0",1755349026113,0.78592,117800.0,117790.0,2.48854703]
["bitfinex-derivatives","BTCF0:USTF0",1755349026313,1.29982868,117800.0,117790.0,2.48854703]
["bitfinex-derivatives","BTCF0:USTF0",1755349026713,0.78592,117800.0,117790.0,2.23159269]
["bitfinex-derivatives","BTCF0:USTF0",1755349027016,1.04287434,117800.0,117790.0,2.48854703]
["bitfinex-derivatives","BTCF0:USTF0",1755349028317,1.04287434,117800.0,117790.0,2.23159269]
["bitfinex-derivatives","BTCF0:USTF0",1755349028515,1.04287434,117800.0,117790.0,2.48854703]
["bitfinex-derivatives","BTCF0:USTF0",1755349029020,1.04287434,117800.0,117790.0,2.57338643]
["bitfinex-derivatives","BTCF0:USTF0",1755349031718,1.04287434,117800.0,117790.0,2.48854703]
["bitfinex-derivatives","BTCF0:USTF0",1755349032022,1.04287434,117800.0,117790.0,2.3821612]
["bitfinex-derivatives","BTCF0:USTF0",1755349033224,1.04287434,117800.0,117790.0,2.4670006]
["bitfinex-derivatives","BTCF0:USTF0",1755349033722,1.04287434,117800.0,117790.0,2.3821612]
["bitfinex-derivatives","BTCF0:USTF0",1755349034322,1.04287434,117800.0,117790.0,2.4670006]
["bitfinex-derivatives","BTCF0:USTF0",1755349035227,1.04287434,117800.0,117790.0,2.57343368]
["bitfinex-derivatives","BTCF0:USTF0",1755349035625,1.04287434,117800.0,117790.0,2.48859428]
["bitfinex-derivatives","BTCF0:USTF0",1755349035830,1.04287434,117800.0,117790.0,0.98859428]
["bitfinex-derivatives","BTCF0:USTF0",1755349036429,1.04287434,117800.0,117790.0,2.48859428]
["bitfinex-derivatives","BTCF0:USTF0",1755349037027,1.04287434,117800.0,117790.0,2.3821612]
["bitfinex-derivatives","BTCF0:USTF0",1755349039930,1.04287434,117800.0,117790.0,2.4670006]
["bitfinex-derivatives","BTCF0:USTF0",1755349041026,1.04287434,117800.0,117790.0,2.57343368]
["bitfinex-derivatives","BTCF0:USTF0",1755349042232,1.04287434,117800.0,117790.0,2.4670006]
["bitfinex-derivatives","BTCF0:USTF0",1755349044430,1.04287434,117800.0,117790.0,2.57343368]
["bitfinex-derivatives","BTCF0:USTF0",1755349045135,1.04287434,117800.0,117790.0,2.31647934]
["bitfinex-derivatives","BTCF0:USTF0",1755349045329,1.04287434,117800.0,117790.0,2.57343368]
["bitfinex-derivatives","BTCF0:USTF0",1755349046235,1.04287434,117800.0,117790.0,2.4670006]
["bitfinex-derivatives","BTCF0:USTF0",1755349046432,0.78592,117800.0,117790.0,2.4670006]
["bitfinex-derivatives","BTCF0:USTF0",1755349046735,1.04287434,117800.0,117790.0,2.4670006]
["bitfinex-derivatives","BTCF0:USTF0",1755349049841,0.6843654,117820.0,117790.0,2.55184]
["bitfinex-derivatives","BTCF0:USTF0",1755349050038,0.78368,117810.0,117800.0,0.46182654]
["bitfinex-derivatives","BTCF0:USTF0",1755349050244,1.04063434,117810.0,117800.0,0.82262654]
["bitfinex-derivatives","BTCF0:USTF0",1755349051138,1.04063434,117810.0,117800.0,0.73779434]
["bitfinex-derivatives","BTCF0:USTF0",1755349052443,0.78368,117810.0,117800.0,0.73779434]
["bitfinex-derivatives","BTCF0:USTF0",1755349052744,1.04163434,117810.0,117800.0,0.73779434]
["bitfinex-derivatives","BTCF0:USTF0",1755349054745,0.78468,117810.0,117800.0,0.73779434]
["bitfinex-derivatives","BTCF0:USTF0",1755349054946,1.04163434,117810.0,117800.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755349055246,1.04163434,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349055744,0.78468,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349056051,1.04155434,117810.0,117800.0,0.96240654]
["bitfinex-derivatives","BTCF0:USTF0",1755349056349,1.04155434,117810.0,117800.0,1.06883962]
["bitfinex-derivatives","BTCF0:USTF0",1755349057440,1.04155434,117810.0,117800.0,0.96240654]
["bitfinex-derivatives","BTCF0:USTF0",1755349059849,1.04155434,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349060050,1.04155434,117810.0,117800.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1755349060251,1.04155434,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349061848,1.04155434,117810.0,117800.0,0.96240654]
["bitfinex-derivatives","BTCF0:USTF0",1755349063751,1.04155434,117810.0,117800.0,1.06883962]
["bitfinex-derivatives","BTCF0:USTF0",1755349064657,1.04155434,117810.0,117800.0,0.98400742]
["bitfinex-derivatives","BTCF0:USTF0",1755349066358,1.04155434,117810.0,117800.0,1.06883962]
["bitfinex-derivatives","BTCF0:USTF0",1755349066657,1.04155434,117810.0,117800.0,0.98400742]
["bitfinex-derivatives","BTCF0:USTF0",1755349066854,1.04155434,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349067154,1.04155434,117810.0,117800.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1755349067355,1.04155434,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349069961,0.7846,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349070255,1.04155434,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349074058,1.04155434,117810.0,117800.0,0.98400742]
["bitfinex-derivatives","BTCF0:USTF0",1755349077660,1.04155434,117810.0,117800.0,0.72705308]
["bitfinex-derivatives","BTCF0:USTF0",1755349077858,1.04155434,117810.0,117800.0,0.98400742]
["bitfinex-derivatives","BTCF0:USTF0",1755349078448,1.04155434,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349078856,1.04155434,117810.0,117800.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1755349079063,1.04155434,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349079759,1.04155434,117810.0,117800.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1755349081150,1.04155434,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349088256,1.04155434,117810.0,117800.0,0.98400742]
["bitfinex-derivatives","BTCF0:USTF0",1755349089259,1.04155434,117810.0,117800.0,0.72705308]
["bitfinex-derivatives","BTCF0:USTF0",1755349089566,1.04155434,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349089857,0.7846,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349090058,1.04091434,117810.0,117800.0,0.87757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349096871,1.04091434,117810.0,117800.0,2.37757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349098765,1.04091434,117810.0,117800.0,2.48400742]
["bitfinex-derivatives","BTCF0:USTF0",1755349099366,1.04091434,117810.0,117800.0,2.37757434]
["bitfinex-derivatives","BTCF0:USTF0",1755349100175,0.78396,117810.0,117800.0,2.71936078]
["bitfinex-derivatives","BTCF0:USTF0",1755349100375,0.78396,117810.0,117800.0,2.82579386]
["bitfinex-derivatives","BTCF0:USTF0",1755349100668,1.04091434,117810.0,117800.0,2.82579386]
["bitfinex-derivatives","BTCF0:USTF0",1755349101078,1.04091434,117810.0,117800.0,2.56883952]
["bitfinex-derivatives","BTCF0:USTF0",1755349101377,0.3608,117830.0,117800.0,2.93925856]
["bitfinex-derivatives","BTCF0:USTF0",1755349101568,0.78272,117820.0,117810.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1755349101765,1.03967434,117820.0,117810.0,0.82135934]
["bitfinex-derivatives","BTCF0:USTF0",1755349102372,0.78272,117820.0,117810.0,0.82135934]
["bitfinex-derivatives","BTCF0:USTF0",1755349102671,1.03967434,117820.0,117810.0,0.82135934]
["bitfinex-derivatives","BTCF0:USTF0",1755349103669,1.03967434,117820.0,117810.0,0.564405]
["bitfinex-derivatives","BTCF0:USTF0",1755349103877,1.04067434,117820.0,117810.0,0.82135934]
["bitfinex-derivatives","BTCF0:USTF0",1755349104785,0.78372,117820.0,117810.0,0.82135934]
["bitfinex-derivatives","BTCF0:USTF0",1755349104974,1.04067434,117820.0,117810.0,0.82135934]
["bitfinex-derivatives","BTCF0:USTF0",1755349105174,1.04067434,117820.0,117810.0,0.73653434]
["bitfinex-derivatives","BTCF0:USTF0",1755349105374,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349105774,1.04067434,117820.0,117810.0,0.98274742]
["bitfinex-derivatives","BTCF0:USTF0",1755349107576,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349108078,0.78372,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349108283,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349109878,0.78372,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349110077,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349110284,1.04067434,117820.0,117810.0,1.06757242]
["bitfinex-derivatives","BTCF0:USTF0",1755349110685,1.04067434,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349111078,1.29762868,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349111273,1.29762868,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349111482,1.29762868,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349111886,1.29762868,117820.0,117810.0,0.98274742]
["bitfinex-derivatives","BTCF0:USTF0",1755349112086,1.04067434,117820.0,117810.0,0.98274742]
["bitfinex-derivatives","BTCF0:USTF0",1755349112385,1.29762868,117820.0,117810.0,0.98274742]
["bitfinex-derivatives","BTCF0:USTF0",1755349112586,0.78372,117820.0,117810.0,0.98274742]
["bitfinex-derivatives","BTCF0:USTF0",1755349112781,1.04067434,117820.0,117810.0,0.98274742]
["bitfinex-derivatives","BTCF0:USTF0",1755349113287,1.29762868,117820.0,117810.0,0.63074308]
["bitfinex-derivatives","BTCF0:USTF0",1755349113579,1.29762868,117820.0,117810.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1755349113786,1.29762868,117820.0,117810.0,0.58362]
["bitfinex-derivatives","BTCF0:USTF0",1755349114087,1.29762868,117820.0,117810.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1755349114287,1.29762868,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349114781,1.04067434,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349114981,1.29762868,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349115779,1.29762868,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349118087,1.29762868,117820.0,117810.0,0.82863434]
["bitfinex-derivatives","BTCF0:USTF0",1755349118289,1.29762868,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349118480,1.29762868,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349118675,1.65842868,117820.0,117810.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755349119486,1.65842868,117820.0,117810.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1755349120887,0.78372,117820.0,117810.0,0.51551434]
["bitfinex-derivatives","BTCF0:USTF0",1755349121186,1.29762868,117820.0,117810.0,0.62194742]
["bitfinex-derivatives","BTCF0:USTF0",1755349121396,1.04067434,117820.0,117810.0,0.62194742]
["bitfinex-derivatives","BTCF0:USTF0",1755349123293,1.29762868,117820.0,117810.0,0.62194742]
["bitfinex-derivatives","BTCF0:USTF0",1755349124201,1.29762868,117820.0,117810.0,0.36499308]
["bitfinex-derivatives","BTCF0:USTF0",1755349124392,1.29762868,117820.0,117810.0,0.51551434]
["bitfinex-derivatives","BTCF0:USTF0",1755349124891,1.29762868,117820.0,117810.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1755349125093,1.29762868,117820.0,117810.0,0.51551434]
["bitfinex-derivatives","BTCF0:USTF0",1755349125680,1.04067434,117820.0,117810.0,0.51551434]
["bitfinex-derivatives","BTCF0:USTF0",1755349125884,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349129790,1.04067434,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349130090,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349130796,0.78372,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349130996,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349133104,0.78372,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349133301,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349134303,1.04067434,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349134503,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349135301,1.04067434,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349135607,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349140510,0.78372,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349140807,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349141204,0.78372,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349141509,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349141912,0.78372,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349142109,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349142501,1.04067434,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349142705,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349144313,0.78372,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349144514,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349145407,0.78372,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349145606,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349146514,0.78372,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349146711,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349148615,1.04067434,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349149010,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349150516,1.04067434,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349150722,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349151919,1.04067434,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349152125,0.78372,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349152429,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349152628,0.78372,117820.0,117810.0,0.98274742]
["bitfinex-derivatives","BTCF0:USTF0",1755349152827,1.04067434,117820.0,117810.0,0.98274742]
["bitfinex-derivatives","BTCF0:USTF0",1755349156228,1.04067434,117820.0,117810.0,0.87631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349157328,1.04067434,117820.0,117810.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1755349157522,1.04067434,117820.0,117810.0,2.37631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349158429,0.78372,117820.0,117810.0,2.37631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349158630,1.04067434,117820.0,117810.0,2.37631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349160535,0.78372,117820.0,117810.0,2.37631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349160726,1.04067434,117820.0,117810.0,2.37631434]
["bitfinex-derivatives","BTCF0:USTF0",1755349162333,0.78372,117820.0,117810.0,2.46113934]
["bitfinex-derivatives","BTCF0:USTF0",1755349162721,1.04067434,117820.0,117810.0,2.46113934]
["bitfinex-derivatives","BTCF0:USTF0",1755349163234,0.78372,117820.0,117810.0,2.46113934]
["bitfinex-derivatives","BTCF0:USTF0",1755349163631,0.78372,117820.0,117810.0,2.56753927]
["bitfinex-derivatives","BTCF0:USTF0",1755349164234,0.78372,117820.0,117810.0,2.31058493]
["bitfinex-derivatives","BTCF0:USTF0",1755349164535,0.3608,117840.0,117810.0,2.97255638]
["bitfinex-derivatives","BTCF0:USTF0",1755349164736,0.61775434,117840.0,117830.0,0.37509434]
["bitfinex-derivatives","BTCF0:USTF0",1755349164940,1.39995434,117840.0,117830.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755349165239,1.143,117840.0,117830.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755349165436,1.39995434,117840.0,117830.0,0.51487434]
["bitfinex-derivatives","BTCF0:USTF0",1755349166337,0.7822,117840.0,117830.0,0.51487434]
["bitfinex-derivatives","BTCF0:USTF0",1755349166537,1.03915434,117840.0,117830.0,0.51487434]
["bitfinex-derivatives","BTCF0:USTF0",1755349166736,1.03915434,117840.0,117830.0,0.26659184]
["bitfinex-derivatives","BTCF0:USTF0",1755349166939,1.29610868,117840.0,117830.0,0.52354618]
["bitfinex-derivatives","BTCF0:USTF0",1755349169129,0.7822,117840.0,117830.0,0.52354618]
["bitfinex-derivatives","BTCF0:USTF0",1755349169442,1.29610868,117840.0,117830.0,0.52354618]
["bitfinex-derivatives","BTCF0:USTF0",1755349169632,1.29610868,117840.0,117830.0,0.26659184]
["bitfinex-derivatives","BTCF0:USTF0",1755349170028,0.7822,117840.0,117830.0,0.26659184]
["bitfinex-derivatives","BTCF0:USTF0",1755349170234,1.29610868,117840.0,117830.0,0.26659184]
["bitfinex-derivatives","BTCF0:USTF0",1755349174344,0.7822,117840.0,117830.0,0.26659184]
["bitfinex-derivatives","BTCF0:USTF0",1755349174544,1.29610868,117840.0,117830.0,0.26659184]
["bitfinex-derivatives","BTCF0:USTF0",1755349177147,0.7822,117840.0,117830.0,0.52354618]
["bitfinex-derivatives","BTCF0:USTF0",1755349177346,0.7822,117840.0,117830.0,0.26659184]
["bitfinex-derivatives","BTCF0:USTF0",1755349177547,0.7822,117840.0,117830.0,0.52354618]
["bitfinex-derivatives","BTCF0:USTF0",1755349177746,1.29610868,117840.0,117830.0,0.52354618]
["bitfinex-derivatives","BTCF0:USTF0",1755349178142,0.7822,117840.0,117830.0,0.52354618]
["bitfinex-derivatives","BTCF0:USTF0",1755349178841,1.03915434,117840.0,117830.0,0.26659184]
["bitfinex-derivatives","BTCF0:USTF0",1755349179041,1.29610868,117840.0,117830.0,0.26659184]
["bitfinex-derivatives","BTCF0:USTF0",1755349179241,1.03915434,117840.0,117830.0,0.26659184]
["bitfinex-derivatives","BTCF0:USTF0",1755349179442,0.7822,117840.0,117830.0,0.17125184]
["bitfinex-derivatives","BTCF0:USTF0",1755349179643,1.29610868,117840.0,117830.0,0.17125184]
["bitfinex-derivatives","BTCF0:USTF0",1755349180454,0.7822,117840.0,117830.0,0.17125184]
["bitfinex-derivatives","BTCF0:USTF0",1755349180750,1.29610868,117840.0,117830.0,0.17125184]
["bitfinex-derivatives","BTCF0:USTF0",1755349181152,1.65690868,117840.0,117830.0,0.17125184]
["bitfinex-derivatives","BTCF0:USTF0",1755349181948,1.65690868,117840.0,117830.0,0.14845184]
["bitfinex-derivatives","BTCF0:USTF0",1755349182147,1.143,117840.0,117830.0,0.14845184]
["bitfinex-derivatives","BTCF0:USTF0",1755349182343,1.65690868,117840.0,117830.0,0.14845184]
["bitfinex-derivatives","BTCF0:USTF0",1755349183456,1.91386302,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349183852,1.143,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349184156,1.91386302,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349184656,1.65690868,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349185158,1.65690868,117840.0,117830.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755349185955,1.65690868,117840.0,117830.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1755349188454,1.65690868,117840.0,117830.0,0.51450434]
["bitfinex-derivatives","BTCF0:USTF0",1755349188847,1.65690868,117840.0,117830.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1755349190258,1.65690868,117840.0,117830.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1755349190456,1.65690868,117840.0,117830.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1755349192552,1.143,117840.0,117830.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1755349192753,1.65690868,117840.0,117830.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1755349193358,1.143,117840.0,117830.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1755349193560,1.65690868,117840.0,117830.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1755349194563,1.65690868,117840.0,117830.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755349195367,1.143,117840.0,117830.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755349195548,1.65690868,117840.0,117830.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755349197663,1.29610868,117840.0,117830.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755349197863,1.65690868,117840.0,117830.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755349200761,1.91386302,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349200965,1.65690868,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349201770,1.143,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349202070,1.65690868,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349202460,1.65690868,117840.0,117830.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1755349203467,1.65690868,117840.0,117830.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1755349203667,1.65690868,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349203961,1.143,117840.0,117830.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1755349204161,1.65690868,117840.0,117830.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1755349204366,1.65690868,117840.0,117830.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1755349204771,1.48531534,117840.0,117830.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1755349206168,1.143,117840.0,117830.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1755349206368,1.48531534,117840.0,117830.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1755349207271,1.143,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349207572,1.48531534,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349208168,1.143,117840.0,117830.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1755349208362,1.143,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349208870,1.48531534,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349209171,1.143,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349209369,1.48531534,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349210375,1.143,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349211373,1.48531534,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349212059,1.143,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349212365,1.48531534,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349212966,1.143,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349213165,1.48531534,117840.0,117830.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755349215776,1.48531534,117840.0,117830.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1755349217072,1.48531534,117840.0,117830.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1755349220774,1.82763068,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349221079,1.143,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349221269,1.48531534,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349223579,1.48531534,117840.0,117830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755349224778,1.65651212,117840.0,117830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755349224980,1.143,117840.0,117830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755349225282,0.87431212,117840.0,117830.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1755349225490,1.66763212,117840.0,117830.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1755349226385,1.66763212,117840.0,117830.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1755349226585,1.66763212,117840.0,117830.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1755349226978,1.66763212,117840.0,117830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755349227383,1.66763212,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349227575,1.66763212,117840.0,117830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755349233891,1.15412,117840.0,117830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755349234087,1.66763212,117840.0,117830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755349236394,1.66763212,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349236594,1.66763212,117840.0,117830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755349238591,1.15412,117840.0,117830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755349238790,1.66763212,117840.0,117830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755349250510,1.66763212,117840.0,117830.0,0.26987993]
["bitfinex-derivatives","BTCF0:USTF0",1755349251510,1.66763212,117840.0,117830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755349256516,1.66763212,117840.0,117830.0,0.26987993]
["bitfinex-derivatives","BTCF0:USTF0",1755349257017,1.80765548,117840.0,117830.0,0.26987993]
["bitfinex-derivatives","BTCF0:USTF0",1755349257521,1.80765548,117840.0,117830.0,0.30171993]
["bitfinex-derivatives","BTCF0:USTF0",1755349260522,1.80765548,117840.0,117830.0,0.26987993]
["bitfinex-derivatives","BTCF0:USTF0",1755349261523,1.80765548,117840.0,117830.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755349263225,1.80765548,117840.0,117830.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1755349263426,1.80765548,117840.0,117830.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1755349263727,1.80765548,117840.0,117830.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1755349264626,1.15412,117840.0,117830.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1755349264820,1.80765548,117840.0,117830.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1755349268524,1.86705548,117840.0,117830.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1755349268720,1.86705548,117840.0,117830.0,0.29563993]
["bitfinex-derivatives","BTCF0:USTF0",1755349269725,1.86705548,117840.0,117830.0,0.32747993]
["bitfinex-derivatives","BTCF0:USTF0",1755349271932,1.86705548,117840.0,117830.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1755349277838,1.21352,117840.0,117830.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1755349278038,1.86705548,117840.0,117830.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1755349279541,1.86705548,117840.0,117830.0,0.25793]
["bitfinex-derivatives","BTCF0:USTF0",1755349282633,1.80765548,117840.0,117830.0,0.25793]
["bitfinex-derivatives","BTCF0:USTF0",1755349286339,1.86705548,117840.0,117830.0,0.25793]
["bitfinex-derivatives","BTCF0:USTF0",1755349290248,1.86705548,117840.0,117830.0,0.36432993]
["bitfinex-derivatives","BTCF0:USTF0",1755349291245,1.86705548,117840.0,117830.0,0.69109767]
["bitfinex-derivatives","BTCF0:USTF0",1755349292855,1.86705548,117840.0,117830.0,0.36432993]
["bitfinex-derivatives","BTCF0:USTF0",1755349293742,1.50625548,117840.0,117830.0,0.36432993]
["bitfinex-derivatives","BTCF0:USTF0",1755349294243,0.85272,117840.0,117830.0,0.36432993]
["bitfinex-derivatives","BTCF0:USTF0",1755349294446,1.50625548,117840.0,117830.0,0.58469774]
["bitfinex-derivatives","BTCF0:USTF0",1755349297053,0.85272,117840.0,117830.0,0.58469774]
["bitfinex-derivatives","BTCF0:USTF0",1755349297245,1.50625548,117840.0,117830.0,0.58469774]
["bitfinex-derivatives","BTCF0:USTF0",1755349299052,1.50625548,117840.0,117830.0,0.25793]
["bitfinex-derivatives","BTCF0:USTF0",1755349299249,1.86705548,117840.0,117830.0,0.25793]
["bitfinex-derivatives","BTCF0:USTF0",1755349299752,1.21352,117840.0,117830.0,0.69109767]
["bitfinex-derivatives","BTCF0:USTF0",1755349299952,1.86705548,117840.0,117830.0,0.69109767]
["bitfinex-derivatives","BTCF0:USTF0",1755349300345,1.86705548,117840.0,117830.0,0.36432993]
["bitfinex-derivatives","BTCF0:USTF0",1755349301047,1.93493548,117840.0,117830.0,0.36432993]
["bitfinex-derivatives","BTCF0:USTF0",1755349302557,1.2814,117840.0,117830.0,0.36432993]
["bitfinex-derivatives","BTCF0:USTF0",1755349302760,1.93493548,117840.0,117830.0,0.36432993]
["bitfinex-derivatives","BTCF0:USTF0",1755349303457,1.93493548,117840.0,117830.0,0.69109767]
["bitfinex-derivatives","BTCF0:USTF0",1755349303658,1.93493548,117840.0,117830.0,0.36432993]
["bitfinex-derivatives","BTCF0:USTF0",1755349303858,1.93493548,117840.0,117830.0,0.69109767]
["bitfinex-derivatives","BTCF0:USTF0",1755349304158,1.93493548,117840.0,117830.0,0.36432993]
["bitfinex-derivatives","BTCF0:USTF0",1755349304360,0.45404774,117840.0,117830.0,0.69109767]
["bitfinex-derivatives","BTCF0:USTF0",1755349304564,1.24228774,117840.0,117830.0,0.58469774]
["bitfinex-derivatives","BTCF0:USTF0",1755349304860,1.24228774,117840.0,117830.0,0.66950854]
["bitfinex-derivatives","BTCF0:USTF0",1755349305365,1.24228774,117840.0,117830.0,0.58469774]
["bitfinex-derivatives","BTCF0:USTF0",1755349306156,0.91552,117840.0,117830.0,0.58469774]
["bitfinex-derivatives","BTCF0:USTF0",1755349306352,1.24228774,117840.0,117830.0,0.58469774]
["bitfinex-derivatives","BTCF0:USTF0",1755349308462,1.24228774,117840.0,117830.0,0.69109767]
["bitfinex-derivatives","BTCF0:USTF0",1755349308965,0.12728,117840.0,117830.0,0.77590837]
["bitfinex-derivatives","BTCF0:USTF0",1755349309268,0.91464,117840.0,117830.0,1.03030844]
["bitfinex-derivatives","BTCF0:USTF0",1755349309569,1.24140774,117840.0,117830.0,1.03030844]
["bitfinex-derivatives","BTCF0:USTF0",1755349310067,1.24140774,117840.0,117830.0,0.7035407]
["bitfinex-derivatives","BTCF0:USTF0",1755349310257,1.24140774,117840.0,117830.0,1.03030844]
["bitfinex-derivatives","BTCF0:USTF0",1755349310456,0.91464,117840.0,117830.0,1.03030844]
["bitfinex-derivatives","BTCF0:USTF0",1755349310966,0.91464,117840.0,117830.0,1.13670837]
["bitfinex-derivatives","BTCF0:USTF0",1755349311369,0.91464,117840.0,117830.0,1.03030844]
["bitfinex-derivatives","BTCF0:USTF0",1755349312276,0.91676,117840.0,117830.0,1.35707618]
["bitfinex-derivatives","BTCF0:USTF0",1755349312775,0.91676,117840.0,117830.0,1.46347611]
["bitfinex-derivatives","BTCF0:USTF0",1755349313365,0.91676,117840.0,117830.0,1.35707618]
["bitfinex-derivatives","BTCF0:USTF0",1755349314168,0.91676,117840.0,117830.0,0.81094063]
["bitfinex-derivatives","BTCF0:USTF0",1755349314369,0.91676,117840.0,117830.0,1.46447611]
["bitfinex-derivatives","BTCF0:USTF0",1755349315374,0.91676,117840.0,117830.0,1.35807618]
["bitfinex-derivatives","BTCF0:USTF0",1755349317274,0.92036,117840.0,117830.0,1.35807618]
["bitfinex-derivatives","BTCF0:USTF0",1755349318276,0.92036,117840.0,117830.0,1.46447611]
["bitfinex-derivatives","BTCF0:USTF0",1755349322778,0.92036,117840.0,117830.0,1.35807618]
["bitfinex-derivatives","BTCF0:USTF0",1755349326087,0.92036,117840.0,117830.0,1.46420044]
["bitfinex-derivatives","BTCF0:USTF0",1755349326487,0.12728,117840.0,117830.0,2.25848044]
["bitfinex-derivatives","BTCF0:USTF0",1755349326688,0.12728,117840.0,117830.0,1.60494496]
["bitfinex-derivatives","BTCF0:USTF0",1755349326887,0.12728,117840.0,117830.0,2.25848044]
["bitfinex-derivatives","BTCF0:USTF0",1755349327292,0.12728,117840.0,117830.0,2.15235618]
["bitfinex-derivatives","BTCF0:USTF0",1755349328185,0.12728,117840.0,117830.0,1.4988207]
["bitfinex-derivatives","BTCF0:USTF0",1755349328393,0.12728,117840.0,117830.0,2.15235618]
["bitfinex-derivatives","BTCF0:USTF0",1755349328594,0.12728,117840.0,117830.0,1.4988207]
["bitfinex-derivatives","BTCF0:USTF0",1755349328894,0.12728,117840.0,117830.0,2.15235618]
["bitfinex-derivatives","BTCF0:USTF0",1755349329097,0.12728,117840.0,117830.0,1.4988207]
["bitfinex-derivatives","BTCF0:USTF0",1755349329394,0.12728,117840.0,117830.0,2.15235618]
["bitfinex-derivatives","BTCF0:USTF0",1755349329990,0.12728,117840.0,117830.0,1.4988207]
["bitfinex-derivatives","BTCF0:USTF0",1755349330185,0.12728,117840.0,117830.0,2.15235618]
["bitfinex-derivatives","BTCF0:USTF0",1755349331080,0.12728,117840.0,117830.0,1.4988207]
["bitfinex-derivatives","BTCF0:USTF0",1755349331288,0.12728,117840.0,117830.0,2.15235618]
["bitfinex-derivatives","BTCF0:USTF0",1755349333092,0.12728,117840.0,117830.0,1.4988207]
["bitfinex-derivatives","BTCF0:USTF0",1755349333293,0.12728,117840.0,117830.0,2.15235618]
["bitfinex-derivatives","BTCF0:USTF0",1755349336393,0.12728,117840.0,117830.0,2.25845624]
["bitfinex-derivatives","BTCF0:USTF0",1755349336692,0.12728,117840.0,117830.0,2.30437503]
["bitfinex-derivatives","BTCF0:USTF0",1755349337394,0.12728,117840.0,117830.0,2.41050313]
["bitfinex-derivatives","BTCF0:USTF0",1755349337594,0.12728,117840.0,117830.0,2.25848428]
["bitfinex-derivatives","BTCF0:USTF0",1755349339197,0.12728,117840.0,117830.0,2.15235618]
["bitfinex-derivatives","BTCF0:USTF0",1755349339502,0.12728,117840.0,117830.0,1.4988207]
["bitfinex-derivatives","BTCF0:USTF0",1755349339997,0.12728,117840.0,117830.0,2.30437503]
["bitfinex-derivatives","BTCF0:USTF0",1755349341798,0.12728,117840.0,117830.0,2.32347281]
["bitfinex-derivatives","BTCF0:USTF0",1755349342300,0.12728,117840.0,117830.0,2.58807281]
["bitfinex-derivatives","BTCF0:USTF0",1755349342693,0.12728,117840.0,117830.0,2.72897281]
["bitfinex-derivatives","BTCF0:USTF0",1755349342901,0.12728,117840.0,117830.0,2.58807281]
["bitfinex-derivatives","BTCF0:USTF0",1755349344099,0.12728,117840.0,117830.0,2.43605396]
["bitfinex-derivatives","BTCF0:USTF0",1755349345102,0.12844316,117840.0,117830.0,2.43605396]
["bitfinex-derivatives","BTCF0:USTF0",1755349347198,0.12844316,117840.0,117830.0,2.58807281]
["bitfinex-derivatives","BTCF0:USTF0",1755349348200,0.12844316,117840.0,117830.0,2.69429234]
["bitfinex-derivatives","BTCF0:USTF0",1755349348600,0.12844316,117840.0,117830.0,2.58807281]
["bitfinex-derivatives","BTCF0:USTF0",1755349348901,0.12844316,117840.0,117830.0,2.43605396]
["bitfinex-derivatives","BTCF0:USTF0",1755349350303,0.12844316,117840.0,117830.0,2.54227643]
["bitfinex-derivatives","BTCF0:USTF0",1755349351102,0.12844316,117840.0,117830.0,2.43605396]
["bitfinex-derivatives","BTCF0:USTF0",1755349352703,0.12844316,117840.0,117830.0,2.58807281]
["bitfinex-derivatives","BTCF0:USTF0",1755349356704,0.12844316,117840.0,117830.0,2.43605396]
["bitfinex-derivatives","BTCF0:USTF0",1755349365207,0.03213,117860.0,117840.0,0.2543971]
["bitfinex-derivatives","BTCF0:USTF0",1755349365408,0.07045,117860.0,117850.0,1.13353548]
["bitfinex-derivatives","BTCF0:USTF0",1755349365710,8e-05,117870.0,117860.0,0.2041094]
["bitfinex-derivatives","BTCF0:USTF0",1755349366005,0.03365,117870.0,117860.0,1.13365548]
["bitfinex-derivatives","BTCF0:USTF0",1755349366203,0.0714,117870.0,117860.0,1.13365548]
["bitfinex-derivatives","BTCF0:USTF0",1755349366606,0.0714,117870.0,117860.0,2.63365548]
["bitfinex-derivatives","BTCF0:USTF0",1755349367801,0.09638,117870.0,117860.0,2.63365548]
["bitfinex-derivatives","BTCF0:USTF0",1755349368206,0.42314774,117870.0,117860.0,2.30688774]
["bitfinex-derivatives","BTCF0:USTF0",1755349368609,0.09638,117870.0,117860.0,2.30688774]
["bitfinex-derivatives","BTCF0:USTF0",1755349368817,0.42314774,117870.0,117860.0,2.39167714]
["bitfinex-derivatives","BTCF0:USTF0",1755349369104,0.42314774,117870.0,117860.0,2.45960172]
["bitfinex-derivatives","BTCF0:USTF0",1755349369310,0.39816774,117870.0,117860.0,2.45960172]
["bitfinex-derivatives","BTCF0:USTF0",1755349369911,0.39816774,117870.0,117860.0,2.70158006]
["bitfinex-derivatives","BTCF0:USTF0",1755349370209,0.39816774,117870.0,117860.0,2.84136006]
["bitfinex-derivatives","BTCF0:USTF0",1755349371112,8e-05,117870.0,117860.0,2.92614936]
["bitfinex-derivatives","BTCF0:USTF0",1755349371511,0.03365,117870.0,117860.0,2.92614936]
["bitfinex-derivatives","BTCF0:USTF0",1755349372207,0.03365,117870.0,117860.0,2.92607821]
["bitfinex-derivatives","BTCF0:USTF0",1755349373215,8e-05,117870.0,117860.0,2.92607821]
["bitfinex-derivatives","BTCF0:USTF0",1755349373810,0.03365,117870.0,117860.0,2.92607821]
["bitfinex-derivatives","BTCF0:USTF0",1755349374012,0.03365,117870.0,117860.0,2.84128891]
["bitfinex-derivatives","BTCF0:USTF0",1755349375619,0.03365,117870.0,117860.0,2.92607821]
["bitfinex-derivatives","BTCF0:USTF0",1755349375919,8e-05,117870.0,117860.0,2.92607821]
["bitfinex-derivatives","BTCF0:USTF0",1755349376219,8e-05,117870.0,117860.0,2.27254273]
["bitfinex-derivatives","BTCF0:USTF0",1755349376521,0.03365,117870.0,117860.0,2.92607821]
["bitfinex-derivatives","BTCF0:USTF0",1755349377321,0.03365,117870.0,117860.0,3.03235574]
["bitfinex-derivatives","BTCF0:USTF0",1755349377620,0.03365,117870.0,117860.0,2.92607821]
["bitfinex-derivatives","BTCF0:USTF0",1755349377816,0.03783,117870.0,117860.0,2.92607821]
["bitfinex-derivatives","BTCF0:USTF0",1755349378121,0.09638,117870.0,117860.0,2.51452117]
["bitfinex-derivatives","BTCF0:USTF0",1755349378321,0.42314774,117870.0,117860.0,2.51452117]
["bitfinex-derivatives","BTCF0:USTF0",1755349379218,0.42314774,117870.0,117860.0,2.6207987]
["bitfinex-derivatives","BTCF0:USTF0",1755349380025,0.39816774,117870.0,117860.0,2.6207987]
["bitfinex-derivatives","BTCF0:USTF0",1755349380220,0.39816774,117870.0,117860.0,2.29403096]
["bitfinex-derivatives","BTCF0:USTF0",1755349380425,0.42314774,117870.0,117860.0,2.55287412]
["bitfinex-derivatives","BTCF0:USTF0",1755349380623,0.74991548,117870.0,117860.0,2.11982885]
["bitfinex-derivatives","BTCF0:USTF0",1755349380928,0.42314774,117870.0,117860.0,1.75902885]
["bitfinex-derivatives","BTCF0:USTF0",1755349381324,0.42314774,117870.0,117860.0,1.72566]
["bitfinex-derivatives","BTCF0:USTF0",1755349381632,1.11071548,117870.0,117860.0,1.66374]
["bitfinex-derivatives","BTCF0:USTF0",1755349381930,1.11071548,117870.0,117860.0,1.63978]
["bitfinex-derivatives","BTCF0:USTF0",1755349382526,0.45718,117870.0,117860.0,1.66374]
["bitfinex-derivatives","BTCF0:USTF0",1755349382828,0.78394774,117870.0,117860.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1755349383039,0.78394774,117870.0,117860.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1755349383234,0.78394774,117870.0,117860.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1755349383934,0.45718,117870.0,117860.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1755349384138,0.78394774,117870.0,117860.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1755349385036,0.45718,117870.0,117860.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1755349385237,0.78394774,117870.0,117860.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1755349385637,0.78394774,117870.0,117860.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1755349386539,0.45718,117870.0,117860.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1755349386742,0.78394774,117870.0,117860.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1755349388339,0.45718,117870.0,117860.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1755349388541,0.78394774,117870.0,117860.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1755349392545,0.78394774,117870.0,117860.0,0.36537753]
["bitfinex-derivatives","BTCF0:USTF0",1755349392845,0.45718,117870.0,117860.0,0.36537753]
["bitfinex-derivatives","BTCF0:USTF0",1755349393143,0.78394774,117870.0,117860.0,0.36537753]
["bitfinex-derivatives","BTCF0:USTF0",1755349393445,0.78394774,117870.0,117860.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1755349398249,1.11071548,117870.0,117860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349399550,1.43748322,117870.0,117860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349399750,1.11071548,117870.0,117860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349400050,1.07714548,117870.0,117850.0,0.0189413]
["bitfinex-derivatives","BTCF0:USTF0",1755349400248,2.20581322,117860.0,117850.0,0.0189413]
["bitfinex-derivatives","BTCF0:USTF0",1755349400645,0.0972,117850.0,117840.0,1.64510753]
["bitfinex-derivatives","BTCF0:USTF0",1755349400844,0.78476774,117850.0,117840.0,1.67805753]
["bitfinex-derivatives","BTCF0:USTF0",1755349401049,0.78476774,117850.0,117840.0,0.20229753]
["bitfinex-derivatives","BTCF0:USTF0",1755349401243,0.78476774,117850.0,117840.0,0.22477753]
["bitfinex-derivatives","BTCF0:USTF0",1755349401845,0.78476774,117850.0,117840.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755349402949,0.78476774,117850.0,117840.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1755349402950,0.84415774,117850.0,117840.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1755349403249,0.84415774,117850.0,117840.0,0.22533]
["bitfinex-derivatives","BTCF0:USTF0",1755349403450,0.84415774,117850.0,117840.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755349405647,0.51739,117850.0,117840.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755349406053,0.84415774,117850.0,117840.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755349406649,1.17092548,117850.0,117840.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755349406848,0.84415774,117850.0,117840.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755349410747,0.84415774,117850.0,117840.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1755349410952,1.17092548,117850.0,117840.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755349412454,1.17092548,117850.0,117840.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349412652,0.05901,117840.0,117830.0,0.01909778]
["bitfinex-derivatives","BTCF0:USTF0",1755349412857,1.89981548,117840.0,117830.0,0.01909778]
["bitfinex-derivatives","BTCF0:USTF0",1755349413057,1.89981548,117840.0,117830.0,0.04331778]
["bitfinex-derivatives","BTCF0:USTF0",1755349413259,1.24628,117840.0,117830.0,0.04331778]
["bitfinex-derivatives","BTCF0:USTF0",1755349413457,1.89981548,117840.0,117830.0,0.04331778]
["bitfinex-derivatives","BTCF0:USTF0",1755349413859,1.89981548,117840.0,117830.0,0.04431778]
["bitfinex-derivatives","BTCF0:USTF0",1755349415861,1.89981548,117840.0,117830.0,0.18409778]
["bitfinex-derivatives","BTCF0:USTF0",1755349416062,1.89981548,117840.0,117830.0,0.20779778]
["bitfinex-derivatives","BTCF0:USTF0",1755349416357,1.89981548,117840.0,117830.0,0.25589778]
["bitfinex-derivatives","BTCF0:USTF0",1755349416770,1.89981548,117840.0,117830.0,0.27837778]
["bitfinex-derivatives","BTCF0:USTF0",1755349419467,1.89981548,117840.0,117830.0,0.20833778]
["bitfinex-derivatives","BTCF0:USTF0",1755349420164,1.89981548,117840.0,117830.0,0.15987778]
["bitfinex-derivatives","BTCF0:USTF0",1755349421358,1.89981548,117840.0,117830.0,0.18409778]
["bitfinex-derivatives","BTCF0:USTF0",1755349423658,1.89981548,117840.0,117830.0,0.19318778]
["bitfinex-derivatives","BTCF0:USTF0",1755349425868,1.24628,117840.0,117830.0,0.19318778]
["bitfinex-derivatives","BTCF0:USTF0",1755349426167,1.89981548,117840.0,117830.0,0.19318778]
["bitfinex-derivatives","BTCF0:USTF0",1755349426563,1.24628,117840.0,117830.0,0.19318778]
["bitfinex-derivatives","BTCF0:USTF0",1755349426763,1.89981548,117840.0,117830.0,0.19318778]
["bitfinex-derivatives","BTCF0:USTF0",1755349427564,1.24628,117840.0,117830.0,0.24082778]
["bitfinex-derivatives","BTCF0:USTF0",1755349427769,1.57304774,117840.0,117830.0,0.60288552]
["bitfinex-derivatives","BTCF0:USTF0",1755349427965,1.89981548,117840.0,117830.0,0.60288552]
["bitfinex-derivatives","BTCF0:USTF0",1755349428269,1.89981548,117840.0,117830.0,0.27611778]
["bitfinex-derivatives","BTCF0:USTF0",1755349429070,1.24628,117840.0,117830.0,0.27611778]
["bitfinex-derivatives","BTCF0:USTF0",1755349429272,1.89981548,117840.0,117830.0,0.27611778]
["bitfinex-derivatives","BTCF0:USTF0",1755349432278,1.89981548,117840.0,117830.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755349432767,1.24628,117840.0,117830.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755349433076,1.89981548,117840.0,117830.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755349436579,1.24628,117840.0,117830.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755349436875,1.89981548,117840.0,117830.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755349439875,1.96769548,117840.0,117830.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755349440681,1.31416,117840.0,117830.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755349440878,1.96769548,117840.0,117830.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1755349442577,0.06788,117840.0,117830.0,0.89477548]
["bitfinex-derivatives","BTCF0:USTF0",1755349442884,1.25249774,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349443580,0.92573,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349443780,1.25249774,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349443978,0.92573,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349446282,0.92573,117840.0,117830.0,0.61769]
["bitfinex-derivatives","BTCF0:USTF0",1755349446581,0.92573,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349447586,0.92573,117840.0,117830.0,0.61769]
["bitfinex-derivatives","BTCF0:USTF0",1755349447786,0.92573,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349450185,0.85612,117840.0,117830.0,1.27122548]
["bitfinex-derivatives","BTCF0:USTF0",1755349450383,0.85612,117840.0,117830.0,1.37739311]
["bitfinex-derivatives","BTCF0:USTF0",1755349451082,0.85612,117840.0,117830.0,1.05062537]
["bitfinex-derivatives","BTCF0:USTF0",1755349451289,0.85612,117840.0,117830.0,0.72385763]
["bitfinex-derivatives","BTCF0:USTF0",1755349451587,0.88772,117840.0,117830.0,1.05062537]
["bitfinex-derivatives","BTCF0:USTF0",1755349453687,0.88772,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349453986,0.94712,117840.0,117830.0,1.02926854]
["bitfinex-derivatives","BTCF0:USTF0",1755349454186,0.94712,117840.0,117830.0,1.05060978]
["bitfinex-derivatives","BTCF0:USTF0",1755349454587,0.96334,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349454789,0.98577,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349455388,0.98577,117840.0,117830.0,0.61769]
["bitfinex-derivatives","BTCF0:USTF0",1755349455689,1.31253774,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349456088,1.33700774,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349456285,1.33700774,117840.0,117830.0,1.05060978]
["bitfinex-derivatives","BTCF0:USTF0",1755349456681,1.33700774,117840.0,117830.0,0.72384204]
["bitfinex-derivatives","BTCF0:USTF0",1755349456984,1.33700774,117840.0,117830.0,1.05060978]
["bitfinex-derivatives","BTCF0:USTF0",1755349458084,1.33700774,117840.0,117830.0,0.72384204]
["bitfinex-derivatives","BTCF0:USTF0",1755349458289,1.33700774,117840.0,117830.0,1.05060978]
["bitfinex-derivatives","BTCF0:USTF0",1755349460689,1.33700774,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349460992,1.33700774,117840.0,117830.0,1.05061332]
["bitfinex-derivatives","BTCF0:USTF0",1755349461796,1.33700774,117840.0,117830.0,0.72384558]
["bitfinex-derivatives","BTCF0:USTF0",1755349461993,1.01024,117840.0,117830.0,1.05061332]
["bitfinex-derivatives","BTCF0:USTF0",1755349462193,1.33700774,117840.0,117830.0,1.05061332]
["bitfinex-derivatives","BTCF0:USTF0",1755349463492,0.20006,117840.0,117830.0,1.37738106]
["bitfinex-derivatives","BTCF0:USTF0",1755349463689,0.9152,117840.0,117830.0,1.37738106]
["bitfinex-derivatives","BTCF0:USTF0",1755349464087,0.94842,117840.0,117830.0,1.37738106]
["bitfinex-derivatives","BTCF0:USTF0",1755349464292,0.96476,117840.0,117830.0,1.05061332]
["bitfinex-derivatives","BTCF0:USTF0",1755349465688,0.96476,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349466198,0.98798,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349466389,0.98798,117840.0,117830.0,0.61769]
["bitfinex-derivatives","BTCF0:USTF0",1755349466589,0.98798,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349468197,1.01245,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349468493,1.33921774,117840.0,117830.0,1.05061332]
["bitfinex-derivatives","BTCF0:USTF0",1755349468998,1.33921774,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349469401,1.33921774,117840.0,117830.0,1.05061332]
["bitfinex-derivatives","BTCF0:USTF0",1755349469997,1.01245,117840.0,117830.0,1.05061332]
["bitfinex-derivatives","BTCF0:USTF0",1755349472098,1.01245,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349473597,1.33921774,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349474102,1.33921774,117840.0,117830.0,1.09621849]
["bitfinex-derivatives","BTCF0:USTF0",1755349474998,1.33921774,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349475901,1.01245,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349476102,1.33921774,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349478602,1.01245,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349478804,1.33921774,117840.0,117830.0,0.94445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349480504,1.33921774,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349482905,1.01245,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349483102,1.33921774,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349489106,1.31474774,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349489411,0.98798,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349490098,0.9152,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349490509,0.94815,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349490709,0.98622,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349490909,0.98622,117840.0,117830.0,2.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755349491208,1.31298774,117840.0,117830.0,2.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755349491408,1.33745774,117840.0,117830.0,2.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755349491609,1.33745774,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349492006,1.33745774,117840.0,117830.0,2.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755349492310,1.33745774,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349493212,1.01069,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349493511,1.33745774,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349495115,1.01069,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349495412,1.33745774,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349495814,1.01069,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349496012,1.33745774,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349499615,1.31298774,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349501519,0.98622,117840.0,117830.0,2.44445774]
["bitfinex-derivatives","BTCF0:USTF0",1755349502422,0.98622,117840.0,117830.0,1.77071069]
["bitfinex-derivatives","BTCF0:USTF0",1755349502423,1.62615548,117840.0,117830.0,1.77071069]
["bitfinex-derivatives","BTCF0:USTF0",1755349502718,1.62615548,117840.0,117830.0,1.81803069]
["bitfinex-derivatives","BTCF0:USTF0",1755349503219,1.62615548,117840.0,117830.0,2.14479843]
["bitfinex-derivatives","BTCF0:USTF0",1755349503812,1.62615548,117840.0,117830.0,1.81803069]
["bitfinex-derivatives","BTCF0:USTF0",1755349507818,1.01069,117840.0,117830.0,1.81803069]
["bitfinex-derivatives","BTCF0:USTF0",1755349508018,1.66422548,117840.0,117830.0,1.81803069]
["bitfinex-derivatives","BTCF0:USTF0",1755349511320,1.01069,117840.0,117830.0,1.81803069]
["bitfinex-derivatives","BTCF0:USTF0",1755349511525,1.66422548,117840.0,117830.0,1.81803069]
["bitfinex-derivatives","BTCF0:USTF0",1755349515236,2.02502548,117840.0,117830.0,1.66433]
["bitfinex-derivatives","BTCF0:USTF0",1755349515535,2.02502548,117840.0,117830.0,1.71165]
["bitfinex-derivatives","BTCF0:USTF0",1755349515735,2.02502548,117840.0,117830.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1755349516334,2.35179322,117840.0,117830.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755349518036,2.36040647,117840.0,117830.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755349518639,2.03363873,117840.0,117830.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755349519135,2.03363873,117840.0,117830.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1755349519639,2.02502548,117840.0,117830.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1755349521237,2.03336829,117840.0,117830.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1755349522038,2.02502548,117840.0,117830.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1755349523238,2.02502548,117840.0,117830.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755349523239,2.35179322,117840.0,117830.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755349523537,2.03359621,117840.0,117830.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755349528240,2.03359621,117840.0,117830.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1755349529842,2.03359621,117840.0,117830.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755349531537,2.36036395,117840.0,117830.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755349532440,2.36036395,117840.0,117830.0,0.1348752]
["bitfinex-derivatives","BTCF0:USTF0",1755349536845,2.53009195,117840.0,117830.0,0.1348752]
["bitfinex-derivatives","BTCF0:USTF0",1755349539649,2.36036395,117840.0,117830.0,0.1348752]
["bitfinex-derivatives","BTCF0:USTF0",1755349542654,2.36036395,117840.0,117830.0,0.1591152]
["bitfinex-derivatives","BTCF0:USTF0",1755349543151,2.36036395,117840.0,117830.0,0.1348752]
["bitfinex-derivatives","BTCF0:USTF0",1755349545952,2.53009195,117840.0,117830.0,0.1348752]
["bitfinex-derivatives","BTCF0:USTF0",1755349546156,3.70385195,117840.0,117830.0,0.1348752]
["bitfinex-derivatives","BTCF0:USTF0",1755349550650,3.53412395,117840.0,117830.0,0.1348752]
["bitfinex-derivatives","BTCF0:USTF0",1755349550857,3.70385195,117840.0,117830.0,0.1348752]
["bitfinex-derivatives","BTCF0:USTF0",1755349552757,3.53412395,117840.0,117830.0,0.1348752]
["bitfinex-derivatives","BTCF0:USTF0",1755349558459,3.53412395,117840.0,117830.0,0.1577852]
["bitfinex-derivatives","BTCF0:USTF0",1755349560064,3.53412395,117840.0,117830.0,0.1348752]
["bitfinex-derivatives","BTCF0:USTF0",1755349566762,0.74827548,117810.0,117800.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1755349566967,1.89591548,117810.0,117800.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1755349567964,1.89591548,117810.0,117800.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755349568269,1.89591548,117810.0,117800.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755349569169,1.24238,117810.0,117800.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755349569367,1.89591548,117810.0,117800.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755349569567,2.02322548,117810.0,117800.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755349569769,2.02322548,117810.0,117800.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1755349571163,2.09142314,117810.0,117800.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1755349572671,1.43788766,117810.0,117800.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1755349572865,2.09142314,117810.0,117800.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1755349574971,1.43788766,117810.0,117800.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1755349575172,1.7646554,117810.0,117800.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1755349575579,2.09142314,117810.0,117800.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1755349576379,2.09142314,117810.0,117800.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1755349576564,2.09142314,117810.0,117800.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1755349576765,2.09142314,117810.0,117800.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1755349577780,1.43788766,117810.0,117800.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1755349577967,1.7646554,117810.0,117800.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1755349579465,2.09142314,117810.0,117800.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1755349586281,1.43788766,117810.0,117800.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1755349586482,2.09142314,117810.0,117800.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1755349594281,1.43788766,117810.0,117800.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1755349594485,1.7646554,117810.0,117800.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1755349594879,1.7646554,117810.0,117800.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755349595082,1.7646554,117810.0,117800.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1755349595387,1.7646554,117810.0,117800.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1755349595586,1.7646554,117810.0,117800.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1755349595781,2.09142314,117810.0,117800.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1755349598385,1.43788766,117810.0,117800.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1755349598588,2.09142314,117810.0,117800.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1755349604390,2.09142314,117810.0,117800.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755349610097,2.09142314,117810.0,117800.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1755349610288,2.09142314,117810.0,117800.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1755349610998,2.02352314,117810.0,117800.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1755349615904,1.66272314,117810.0,117800.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1755349616202,2.02352314,117810.0,117800.0,0.28273069]
["bitfinex-derivatives","BTCF0:USTF0",1755349618100,2.02352314,117810.0,117800.0,0.29707069]
["bitfinex-derivatives","BTCF0:USTF0",1755349618402,2.02352314,117810.0,117800.0,0.33204069]
["bitfinex-derivatives","BTCF0:USTF0",1755349621312,2.02352314,117810.0,117800.0,0.29707069]
["bitfinex-derivatives","BTCF0:USTF0",1755349621506,1.96411314,117810.0,117800.0,0.29707069]
["bitfinex-derivatives","BTCF0:USTF0",1755349621905,1.96411314,117810.0,117800.0,0.33423069]
["bitfinex-derivatives","BTCF0:USTF0",1755349622106,1.6373454,117810.0,117800.0,0.36920069]
["bitfinex-derivatives","BTCF0:USTF0",1755349622310,1.2769054,117810.0,117800.0,0.69596843]
["bitfinex-derivatives","BTCF0:USTF0",1755349622512,1.2769054,117810.0,117800.0,0.58958774]
["bitfinex-derivatives","BTCF0:USTF0",1755349623101,1.2206854,117810.0,117800.0,1.27715548]
["bitfinex-derivatives","BTCF0:USTF0",1755349623304,0.78716,117810.0,117800.0,1.27715548]
["bitfinex-derivatives","BTCF0:USTF0",1755349623606,1.11392774,117810.0,117800.0,0.95038774]
["bitfinex-derivatives","BTCF0:USTF0",1755349624603,1.14664774,117810.0,117800.0,0.95038774]
["bitfinex-derivatives","BTCF0:USTF0",1755349625200,1.14664774,117810.0,117800.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1755349625509,1.14664774,117810.0,117800.0,0.95038774]
["bitfinex-derivatives","BTCF0:USTF0",1755349625702,1.14664774,117810.0,117800.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1755349625906,1.14664774,117810.0,117800.0,0.95038774]
["bitfinex-derivatives","BTCF0:USTF0",1755349626305,1.79211322,117810.0,117790.0,0.11477182]
["bitfinex-derivatives","BTCF0:USTF0",1755349626500,1.79211322,117810.0,117780.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1755349626501,0.09444,117790.0,117780.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1755349626804,1.89593548,117790.0,117780.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1755349628002,1.89593548,117790.0,117780.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1755349628519,1.89593548,117790.0,117780.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1755349628705,1.67856303,117790.0,117780.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1755349629725,1.67856303,117790.0,117780.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1755349632007,1.2424,117790.0,117780.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1755349632309,1.67856303,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349632918,1.24244,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349633127,0.85699,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349633310,1.31780303,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349635216,0.88164,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349635417,1.31780303,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349636409,0.85703,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349636619,1.29319303,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349637115,1.31791303,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349640217,0.88175,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349640424,1.31791303,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349643224,0.88175,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349643522,1.31791303,117790.0,117780.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1755349643824,0.47323303,117790.0,117780.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1755349644127,0.60177303,117800.0,117790.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755349644425,0.92813,117800.0,117790.0,0.63762263]
["bitfinex-derivatives","BTCF0:USTF0",1755349645113,0.92813,117800.0,117790.0,0.55278303]
["bitfinex-derivatives","BTCF0:USTF0",1755349645314,0.92813,117800.0,117790.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1755349645525,0.95285,117800.0,117790.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1755349646221,0.95285,117800.0,117790.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1755349646423,0.95285,117800.0,117790.0,0.27915088]
["bitfinex-derivatives","BTCF0:USTF0",1755349647124,1.38901303,117800.0,117790.0,0.27915088]
["bitfinex-derivatives","BTCF0:USTF0",1755349648426,1.32110303,117800.0,117790.0,0.23260088]
["bitfinex-derivatives","BTCF0:USTF0",1755349648616,1.32110303,117800.0,117790.0,0.24684088]
["bitfinex-derivatives","BTCF0:USTF0",1755349649021,1.32110303,117800.0,117790.0,0.27915088]
["bitfinex-derivatives","BTCF0:USTF0",1755349650525,1.32110303,117800.0,117790.0,0.38553157]
["bitfinex-derivatives","BTCF0:USTF0",1755349651824,1.32110303,117800.0,117790.0,0.27915088]
["bitfinex-derivatives","BTCF0:USTF0",1755349652526,1.32110303,117800.0,117790.0,0.38553157]
["bitfinex-derivatives","BTCF0:USTF0",1755349653929,0.88494,117800.0,117790.0,0.38553157]
["bitfinex-derivatives","BTCF0:USTF0",1755349654131,1.32110303,117800.0,117790.0,0.38553157]
["bitfinex-derivatives","BTCF0:USTF0",1755349654325,1.32110303,117800.0,117790.0,0.26891157]
["bitfinex-derivatives","BTCF0:USTF0",1755349655428,1.32110303,117800.0,117790.0,0.25016069]
["bitfinex-derivatives","BTCF0:USTF0",1755349655635,0.88494,117800.0,117790.0,0.25016069]
["bitfinex-derivatives","BTCF0:USTF0",1755349655828,1.32110303,117800.0,117790.0,0.25016069]
["bitfinex-derivatives","BTCF0:USTF0",1755349656430,1.32110303,117800.0,117790.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1755349657137,1.68190303,117800.0,117790.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1755349657335,2.11806606,117800.0,117790.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1755349657839,2.11806606,117800.0,117790.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755349658034,2.11806606,117800.0,117790.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1755349658337,2.11806606,117800.0,117790.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1755349664234,2.61806606,117800.0,117790.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1755349664436,2.72957006,117800.0,117760.0,1.5227]
["bitfinex-derivatives","BTCF0:USTF0",1755349664632,0.79696303,117770.0,117760.0,1.5227]
["bitfinex-derivatives","BTCF0:USTF0",1755349664836,1.58412303,117770.0,117760.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755349665649,2.02028606,117770.0,117760.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755349666144,2.02028606,117770.0,117760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1755349666534,1.58412303,117770.0,117760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1755349667041,1.58412303,117770.0,117760.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755349667247,1.58412303,117770.0,117760.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755349667546,1.58412303,117770.0,117760.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1755349670142,0.79696303,117770.0,117760.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1755349670442,0.79696303,117770.0,117760.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1755349670744,1.58424303,117770.0,117760.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1755349676445,0.79696303,117770.0,117760.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1755349676646,1.58428303,117770.0,117760.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1755349676842,1.58428303,117770.0,117760.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1755349677152,1.58428303,117770.0,117760.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1755349678040,0.3608,117770.0,117760.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1755349678241,1.58432303,117770.0,117760.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1755349678750,0.79696303,117770.0,117760.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1755349678942,1.58432303,117770.0,117760.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1755349681849,1.58432303,117770.0,117760.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755349682149,1.58432303,117770.0,117760.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1755349683349,1.58432303,117770.0,117760.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1755349684146,1.14816,117770.0,117760.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1755349684347,1.58432303,117770.0,117760.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1755349685950,1.58432303,117770.0,117760.0,0.25610598]
["bitfinex-derivatives","BTCF0:USTF0",1755349689056,1.58432303,117770.0,117760.0,0.20903598]
["bitfinex-derivatives","BTCF0:USTF0",1755349689255,1.58432303,117770.0,117760.0,0.16048598]
["bitfinex-derivatives","BTCF0:USTF0",1755349695460,1.58432303,117770.0,117760.0,0.13732598]
["bitfinex-derivatives","BTCF0:USTF0",1755349695665,1.58432303,117770.0,117760.0,0.16030598]
["bitfinex-derivatives","BTCF0:USTF0",1755349696466,1.14816,117770.0,117760.0,0.16030598]
["bitfinex-derivatives","BTCF0:USTF0",1755349696661,1.58432303,117770.0,117760.0,0.16030598]
["bitfinex-derivatives","BTCF0:USTF0",1755349697267,1.65224303,117770.0,117760.0,0.16030598]
["bitfinex-derivatives","BTCF0:USTF0",1755349699671,1.21608,117770.0,117760.0,0.20926598]
["bitfinex-derivatives","BTCF0:USTF0",1755349699977,1.65224303,117770.0,117760.0,0.25726598]
["bitfinex-derivatives","BTCF0:USTF0",1755349703281,1.65224303,117770.0,117760.0,0.20926598]
["bitfinex-derivatives","BTCF0:USTF0",1755349703580,1.65224303,117770.0,117760.0,0.13732598]
["bitfinex-derivatives","BTCF0:USTF0",1755349703780,1.65224303,117770.0,117760.0,0.16030598]
["bitfinex-derivatives","BTCF0:USTF0",1755349706475,1.21608,117770.0,117760.0,0.23415598]
["bitfinex-derivatives","BTCF0:USTF0",1755349706678,1.65224303,117770.0,117760.0,0.25726598]
["bitfinex-derivatives","BTCF0:USTF0",1755349708382,1.65224303,117770.0,117760.0,0.24286598]
["bitfinex-derivatives","BTCF0:USTF0",1755349708578,1.65224303,117770.0,117760.0,0.20926598]
["bitfinex-derivatives","BTCF0:USTF0",1755349708786,1.65224303,117770.0,117760.0,0.16030598]
["bitfinex-derivatives","BTCF0:USTF0",1755349711877,1.65224303,117770.0,117760.0,0.13732598]
["bitfinex-derivatives","BTCF0:USTF0",1755349712383,2.08840606,117770.0,117760.0,0.13732598]
["bitfinex-derivatives","BTCF0:USTF0",1755349727700,2.08840606,117770.0,117760.0,0.16096598]
["bitfinex-derivatives","BTCF0:USTF0",1755349728703,2.1978792,117770.0,117760.0,0.16096598]
["bitfinex-derivatives","BTCF0:USTF0",1755349729503,1.8700928,117770.0,117760.0,0.22335598]
["bitfinex-derivatives","BTCF0:USTF0",1755349729801,1.8700928,117770.0,117760.0,0.25698598]
["bitfinex-derivatives","BTCF0:USTF0",1755349732810,1.65182728,117770.0,117760.0,0.25698598]
["bitfinex-derivatives","BTCF0:USTF0",1755349734909,1.65178728,117770.0,117760.0,0.25698598]
["bitfinex-derivatives","BTCF0:USTF0",1755349740518,2.08805456,117770.0,117760.0,0.25698598]
["bitfinex-derivatives","BTCF0:USTF0",1755349740713,2.08805456,117770.0,117760.0,0.20902598]
["bitfinex-derivatives","BTCF0:USTF0",1755349741617,2.08805456,117770.0,117760.0,0.16096598]
["bitfinex-derivatives","BTCF0:USTF0",1755349741822,2.08805456,117770.0,117760.0,0.20902598]
["bitfinex-derivatives","BTCF0:USTF0",1755349742009,2.08805456,117770.0,117760.0,0.25698598]
["bitfinex-derivatives","BTCF0:USTF0",1755349742719,1.65178728,117770.0,117760.0,0.25698598]
["bitfinex-derivatives","BTCF0:USTF0",1755349742921,2.08805456,117770.0,117760.0,0.25698598]
["bitfinex-derivatives","BTCF0:USTF0",1755349745418,3.26245456,117770.0,117760.0,0.25698598]
["bitfinex-derivatives","BTCF0:USTF0",1755349745822,2.82618728,117770.0,117760.0,0.25698598]
["bitfinex-derivatives","BTCF0:USTF0",1755349751641,2.82618728,117770.0,117760.0,0.24265598]
["bitfinex-derivatives","BTCF0:USTF0",1755349751830,2.82618728,117770.0,117760.0,0.20902598]
["bitfinex-derivatives","BTCF0:USTF0",1755349754640,3.0443574,117770.0,117760.0,0.20902598]
["bitfinex-derivatives","BTCF0:USTF0",1755349764646,3.4051574,117770.0,117760.0,0.20902598]
["bitfinex-derivatives","BTCF0:USTF0",1755349785854,2.6835574,117770.0,117760.0,0.20902598]
["bitfinex-derivatives","BTCF0:USTF0",1755349786154,3.4051574,117770.0,117760.0,0.20902598]
["bitfinex-derivatives","BTCF0:USTF0",1755349790753,3.4051574,117770.0,117760.0,0.24150598]
["bitfinex-derivatives","BTCF0:USTF0",1755349792859,3.4051574,117770.0,117760.0,0.25503598]
["bitfinex-derivatives","BTCF0:USTF0",1755349792860,2.6183574,117770.0,117760.0,0.25503598]
["bitfinex-derivatives","BTCF0:USTF0",1755349793053,3.4040774,117770.0,117760.0,0.25503598]
["bitfinex-derivatives","BTCF0:USTF0",1755349796655,3.0432774,117770.0,117760.0,0.25503598]
["bitfinex-derivatives","BTCF0:USTF0",1755349797665,1.8688774,117770.0,117760.0,0.25503598]
["bitfinex-derivatives","BTCF0:USTF0",1755349797855,1.8688774,117770.0,117760.0,0.18587598]
["bitfinex-derivatives","BTCF0:USTF0",1755349798054,1.8688774,117770.0,117760.0,0.17659598]
["bitfinex-derivatives","BTCF0:USTF0",1755349800759,2.1960961,117770.0,117760.0,0.16096598]
["bitfinex-derivatives","BTCF0:USTF0",1755349800961,1.8688774,117770.0,117760.0,0.16096598]
["bitfinex-derivatives","BTCF0:USTF0",1755349802564,1.8688774,117770.0,117760.0,0.19344598]
["bitfinex-derivatives","BTCF0:USTF0",1755349805872,1.8688774,117770.0,117760.0,0.16096598]
["bitfinex-derivatives","BTCF0:USTF0",1755349810569,1.8688774,117770.0,117760.0,0.13732598]
["bitfinex-derivatives","BTCF0:USTF0",1755349810776,1.8688774,117770.0,117760.0,0.15982598]
["bitfinex-derivatives","BTCF0:USTF0",1755349811973,3.0432374,117770.0,117760.0,0.15982598]
["bitfinex-derivatives","BTCF0:USTF0",1755349814381,3.0432374,117770.0,117760.0,0.25215598]
["bitfinex-derivatives","BTCF0:USTF0",1755349815268,3.0432374,117770.0,117760.0,0.20614598]
["bitfinex-derivatives","BTCF0:USTF0",1755349815573,3.0432374,117770.0,117760.0,0.25215598]
["bitfinex-derivatives","BTCF0:USTF0",1755349820789,3.3704561,117770.0,117760.0,0.15982598]
["bitfinex-derivatives","BTCF0:USTF0",1755349821092,2.3888,117770.0,117760.0,0.15982598]
["bitfinex-derivatives","BTCF0:USTF0",1755349821388,3.0432374,117770.0,117760.0,0.15982598]
["bitfinex-derivatives","BTCF0:USTF0",1755349834191,3.3704561,117770.0,117760.0,0.15982598]
["bitfinex-derivatives","BTCF0:USTF0",1755349838088,3.3704561,117770.0,117760.0,0.13732598]
["bitfinex-derivatives","BTCF0:USTF0",1755349838288,3.3704561,117770.0,117740.0,1.97583533]
["bitfinex-derivatives","BTCF0:USTF0",1755349838289,4.7129122,117770.0,117740.0,0.13779533]
["bitfinex-derivatives","BTCF0:USTF0",1755349838488,0.03781,117740.0,117730.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755349838687,2.1723461,117740.0,117730.0,0.10413865]
["bitfinex-derivatives","BTCF0:USTF0",1755349838893,2.1723461,117740.0,117730.0,1.60413865]
["bitfinex-derivatives","BTCF0:USTF0",1755349839292,1.8451274,117740.0,117730.0,1.60413865]
["bitfinex-derivatives","BTCF0:USTF0",1755349840398,1.8461274,117740.0,117730.0,1.60413865]
["bitfinex-derivatives","BTCF0:USTF0",1755349840598,1.9140674,117740.0,117730.0,1.62689865]
["bitfinex-derivatives","BTCF0:USTF0",1755349841596,1.9140674,117740.0,117730.0,1.76667865]
["bitfinex-derivatives","BTCF0:USTF0",1755349841798,1.9170674,117740.0,117730.0,1.76667865]
["bitfinex-derivatives","BTCF0:USTF0",1755349842403,1.98330958,117740.0,117730.0,1.76667865]
["bitfinex-derivatives","BTCF0:USTF0",1755349843301,1.98330958,117740.0,117730.0,1.63978]
["bitfinex-derivatives","BTCF0:USTF0",1755349843596,1.98330958,117740.0,117730.0,1.66254]
["bitfinex-derivatives","BTCF0:USTF0",1755349844303,1.98330958,117740.0,117730.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1755349844604,1.98330958,117740.0,117730.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1755349845206,1.98330958,117740.0,117730.0,0.21055]
["bitfinex-derivatives","BTCF0:USTF0",1755349845509,1.98330958,117740.0,117730.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1755349849215,1.32887218,117740.0,117730.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1755349849515,1.98330958,117740.0,117730.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1755349850510,1.98330958,117740.0,117730.0,0.21055]
["bitfinex-derivatives","BTCF0:USTF0",1755349851617,1.98330958,117740.0,117730.0,0.21062114]
["bitfinex-derivatives","BTCF0:USTF0",1755349852012,1.98330958,117740.0,117730.0,0.24509114]
["bitfinex-derivatives","BTCF0:USTF0",1755349852216,1.98330958,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349852409,1.32887218,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349852614,1.98330958,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349854220,1.32887218,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349854520,1.98330958,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349857633,1.19122958,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349857822,1.98666958,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349858225,1.33223218,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349858528,1.98670958,117740.0,117730.0,0.58685984]
["bitfinex-derivatives","BTCF0:USTF0",1755349859127,1.98670958,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349861421,1.33227218,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349861623,1.98670958,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349868424,1.33227218,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349868732,1.98670958,117740.0,117730.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1755349871132,1.98670958,117740.0,117730.0,0.24509114]
["bitfinex-derivatives","BTCF0:USTF0",1755349872032,1.98670958,117740.0,117730.0,0.21062114]
["bitfinex-derivatives","BTCF0:USTF0",1755349876036,1.99842958,117740.0,117730.0,0.21062114]
["bitfinex-derivatives","BTCF0:USTF0",1755349882545,1.99842958,117740.0,117730.0,0.24232114]
["bitfinex-derivatives","BTCF0:USTF0",1755349884537,1.34399218,117740.0,117730.0,0.24232114]
["bitfinex-derivatives","BTCF0:USTF0",1755349884747,1.99842958,117740.0,117730.0,0.24232114]
["bitfinex-derivatives","BTCF0:USTF0",1755349887133,1.99842958,117740.0,117730.0,0.25623114]
["bitfinex-derivatives","BTCF0:USTF0",1755349893745,1.99842958,117740.0,117730.0,0.24232114]
["bitfinex-derivatives","BTCF0:USTF0",1755349899351,1.99842958,117740.0,117730.0,0.25623114]
["bitfinex-derivatives","BTCF0:USTF0",1755349910963,1.93048958,117740.0,117730.0,0.25623114]
["bitfinex-derivatives","BTCF0:USTF0",1755349912262,1.27605218,117740.0,117730.0,0.25623114]
["bitfinex-derivatives","BTCF0:USTF0",1755349912464,1.93048958,117740.0,117730.0,0.25623114]
["bitfinex-derivatives","BTCF0:USTF0",1755349913858,1.27605218,117740.0,117730.0,0.25623114]
["bitfinex-derivatives","BTCF0:USTF0",1755349914049,1.93048958,117740.0,117730.0,0.25623114]
["bitfinex-derivatives","BTCF0:USTF0",1755349917860,1.27605218,117740.0,117730.0,0.25623114]
["bitfinex-derivatives","BTCF0:USTF0",1755349918052,1.93048958,117740.0,117730.0,0.25623114]
["bitfinex-derivatives","BTCF0:USTF0",1755349920260,1.27605218,117740.0,117730.0,0.25623114]
["bitfinex-derivatives","BTCF0:USTF0",1755349920563,1.93048958,117740.0,117730.0,0.25623114]
["bitfinex-derivatives","BTCF0:USTF0",1755349921156,0.87052218,117740.0,117730.0,0.58517984]
["bitfinex-derivatives","BTCF0:USTF0",1755349921361,1.19774088,117740.0,117730.0,0.94597984]
["bitfinex-derivatives","BTCF0:USTF0",1755349921752,1.19774088,117740.0,117730.0,0.61876114]
["bitfinex-derivatives","BTCF0:USTF0",1755349921952,1.19774088,117740.0,117730.0,0.94597984]
["bitfinex-derivatives","BTCF0:USTF0",1755349922263,0.41353088,117740.0,117730.0,0.94597984]
["bitfinex-derivatives","BTCF0:USTF0",1755349922462,1.21381088,117740.0,117730.0,0.94597984]
["bitfinex-derivatives","BTCF0:USTF0",1755349927171,0.004,117740.0,117730.0,1.11585184]
["bitfinex-derivatives","BTCF0:USTF0",1755349927362,0.80344,117740.0,117730.0,1.11585184]
["bitfinex-derivatives","BTCF0:USTF0",1755349927562,1.1306587,117740.0,117730.0,1.11585184]
["bitfinex-derivatives","BTCF0:USTF0",1755349928163,0.004,117740.0,117730.0,1.11585184]
["bitfinex-derivatives","BTCF0:USTF0",1755349928368,0.80344,117740.0,117730.0,1.11585184]
["bitfinex-derivatives","BTCF0:USTF0",1755349928570,0.80344,117740.0,117730.0,1.20073464]
["bitfinex-derivatives","BTCF0:USTF0",1755349928870,0.80344,117740.0,117730.0,1.0307915]
["bitfinex-derivatives","BTCF0:USTF0",1755349929071,0.80344,117740.0,117730.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349930276,0.80344,117740.0,117730.0,1.0307915]
["bitfinex-derivatives","BTCF0:USTF0",1755349930473,0.004,117740.0,117730.0,1.5278822]
["bitfinex-derivatives","BTCF0:USTF0",1755349930778,0.79872,117740.0,117730.0,1.6266136]
["bitfinex-derivatives","BTCF0:USTF0",1755349931085,0.79872,117740.0,117730.0,1.62668474]
["bitfinex-derivatives","BTCF0:USTF0",1755349931379,0.79872,117740.0,117730.0,1.69771474]
["bitfinex-derivatives","BTCF0:USTF0",1755349931779,0.79872,117740.0,117730.0,1.37049604]
["bitfinex-derivatives","BTCF0:USTF0",1755349932585,0.79872,117740.0,117730.0,1.80404765]
["bitfinex-derivatives","BTCF0:USTF0",1755349932780,0.15175824,117760.0,117750.0,0.1784784]
["bitfinex-derivatives","BTCF0:USTF0",1755349932987,0.06793,117760.0,117750.0,1.2182158]
["bitfinex-derivatives","BTCF0:USTF0",1755349933284,0.79836,117760.0,117750.0,1.2320542]
["bitfinex-derivatives","BTCF0:USTF0",1755349933591,0.79836,117760.0,117750.0,1.1471858]
["bitfinex-derivatives","BTCF0:USTF0",1755349933775,0.79836,117760.0,117750.0,0.5637784]
["bitfinex-derivatives","BTCF0:USTF0",1755349933975,0.79836,117760.0,117750.0,0.8909971]
["bitfinex-derivatives","BTCF0:USTF0",1755349934578,0.81643,117760.0,117750.0,0.8061287]
["bitfinex-derivatives","BTCF0:USTF0",1755349934776,1.1436487,117760.0,117750.0,0.8061287]
["bitfinex-derivatives","BTCF0:USTF0",1755349934975,1.1664087,117760.0,117750.0,0.8061287]
["bitfinex-derivatives","BTCF0:USTF0",1755349935376,1.1664087,117760.0,117750.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349937783,1.1664087,117760.0,117750.0,0.61869]
["bitfinex-derivatives","BTCF0:USTF0",1755349937986,1.1664087,117760.0,117750.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349939877,1.1664087,117760.0,117750.0,1.05219026]
["bitfinex-derivatives","BTCF0:USTF0",1755349942585,1.1664087,117760.0,117750.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349942786,0.83919,117760.0,117750.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349942986,1.1664087,117760.0,117750.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349944088,0.83919,117760.0,117750.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349944289,1.1664087,117760.0,117750.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349948091,1.1664087,117760.0,117750.0,0.61869]
["bitfinex-derivatives","BTCF0:USTF0",1755349948284,1.1664087,117760.0,117750.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349949387,0.3680487,117760.0,117750.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349949689,1.1643687,117760.0,117750.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349952090,0.83715,117760.0,117750.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349952592,1.1643687,117760.0,117750.0,0.9459087]
["bitfinex-derivatives","BTCF0:USTF0",1755349952890,1.1643687,117760.0,117750.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1755349952891,1.8523874,117760.0,117750.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1755349957897,1.8523874,117760.0,117750.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755349971601,1.8523874,117760.0,117750.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1755349974496,1.19795,117760.0,117750.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1755349974701,1.8523874,117760.0,117750.0,0.5847287]
["bitfinex-derivatives","BTCF0:USTF0",1755349975009,1.8523874,117760.0,117750.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1755349984415,1.8523874,117760.0,117750.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1755349990619,1.19795,117760.0,117750.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1755349990826,1.8523874,117760.0,117750.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1755349991223,1.19795,117760.0,117750.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1755349991425,1.8523874,117760.0,117750.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1755349995431,1.9203174,117760.0,117750.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1755349996431,1.26588,117760.0,117750.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1755349996730,1.9203174,117760.0,117750.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1755350001043,1.9203174,117760.0,117750.0,0.3638718]
["bitfinex-derivatives","BTCF0:USTF0",1755350002529,1.9203174,117760.0,117750.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1755350008539,1.26588,117760.0,117750.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1755350008832,1.9203174,117760.0,117750.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1755350013944,1.1239974,117760.0,117750.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1755350014244,1.5877387,117760.0,117750.0,0.5847287]
["bitfinex-derivatives","BTCF0:USTF0",1755350015244,0.06993,117760.0,117750.0,0.9455287]
["bitfinex-derivatives","BTCF0:USTF0",1755350015443,0.86089,117760.0,117750.0,0.9455287]
["bitfinex-derivatives","BTCF0:USTF0",1755350015647,1.1881087,117760.0,117750.0,0.9455287]
["bitfinex-derivatives","BTCF0:USTF0",1755350015947,1.1881087,117760.0,117750.0,1.0518905]
["bitfinex-derivatives","BTCF0:USTF0",1755350016137,0.87678,117760.0,117750.0,1.0518905]
["bitfinex-derivatives","BTCF0:USTF0",1755350016334,0.87678,117760.0,117750.0,0.9455287]
["bitfinex-derivatives","BTCF0:USTF0",1755350018142,0.86089,117760.0,117750.0,0.9455287]
["bitfinex-derivatives","BTCF0:USTF0",1755350018841,0.87678,117760.0,117750.0,0.9455287]
["bitfinex-derivatives","BTCF0:USTF0",1755350020449,0.87678,117760.0,117750.0,1.0518905]
["bitfinex-derivatives","BTCF0:USTF0",1755350022648,0.06993,117760.0,117750.0,1.4639776]
["bitfinex-derivatives","BTCF0:USTF0",1755350022951,0.86085,117760.0,117750.0,1.3576158]
["bitfinex-derivatives","BTCF0:USTF0",1755350023352,0.86085,117760.0,117750.0,1.46403051]
["bitfinex-derivatives","BTCF0:USTF0",1755350024656,0.86085,117760.0,117750.0,1.53357329]
["bitfinex-derivatives","BTCF0:USTF0",1755350025956,0.86081,117760.0,117750.0,1.53357329]
["bitfinex-derivatives","BTCF0:USTF0",1755350031264,0.85881,117760.0,117750.0,1.53357329]
["bitfinex-derivatives","BTCF0:USTF0",1755350031562,0.85881,117760.0,117750.0,0.87913589]
["bitfinex-derivatives","BTCF0:USTF0",1755350031763,0.85881,117760.0,117750.0,1.53357329]
["bitfinex-derivatives","BTCF0:USTF0",1755350032463,0.85881,117760.0,117750.0,1.42715858]
["bitfinex-derivatives","BTCF0:USTF0",1755350039052,0.85881,117760.0,117750.0,0.77272118]
["bitfinex-derivatives","BTCF0:USTF0",1755350039256,0.87418,117760.0,117750.0,1.42715858]
["bitfinex-derivatives","BTCF0:USTF0",1755350041765,0.87418,117760.0,117750.0,1.57910401]
["bitfinex-derivatives","BTCF0:USTF0",1755350045471,0.87394,117760.0,117750.0,1.57910401]
["bitfinex-derivatives","BTCF0:USTF0",1755350051470,0.87394,117760.0,117750.0,1.68571699]
["bitfinex-derivatives","BTCF0:USTF0",1755350051676,0.87382,117760.0,117750.0,1.68571699]
["bitfinex-derivatives","BTCF0:USTF0",1755350051874,0.87382,117760.0,117750.0,1.57910401]
["bitfinex-derivatives","BTCF0:USTF0",1755350052173,0.87382,117760.0,117750.0,1.42715858]
["bitfinex-derivatives","BTCF0:USTF0",1755350053962,0.87382,117760.0,117750.0,1.42815858]
["bitfinex-derivatives","BTCF0:USTF0",1755350054370,0.87382,117760.0,117750.0,1.44705379]
["bitfinex-derivatives","BTCF0:USTF0",1755350054675,0.87382,117760.0,117750.0,1.59899922]
["bitfinex-derivatives","BTCF0:USTF0",1755350058282,0.87382,117760.0,117750.0,1.59999922]
["bitfinex-derivatives","BTCF0:USTF0",1755350065681,0.87382,117760.0,117750.0,0.94556182]
["bitfinex-derivatives","BTCF0:USTF0",1755350065984,0.87382,117760.0,117750.0,1.59999922]
["bitfinex-derivatives","BTCF0:USTF0",1755350066383,0.87382,117760.0,117750.0,0.94556182]
["bitfinex-derivatives","BTCF0:USTF0",1755350066587,0.87382,117760.0,117750.0,1.59999922]
["bitfinex-derivatives","BTCF0:USTF0",1755350067186,0.87382,117760.0,117750.0,1.96079922]
["bitfinex-derivatives","BTCF0:USTF0",1755350067387,0.87382,117760.0,117750.0,3.46079922]
["bitfinex-derivatives","BTCF0:USTF0",1755350068289,0.87382,117760.0,117750.0,3.30885379]
["bitfinex-derivatives","BTCF0:USTF0",1755350068589,0.87382,117760.0,117750.0,3.46110223]
["bitfinex-derivatives","BTCF0:USTF0",1755350075384,0.87382,117760.0,117750.0,2.80666483]
["bitfinex-derivatives","BTCF0:USTF0",1755350075588,0.87382,117760.0,117750.0,3.46110223]
["bitfinex-derivatives","BTCF0:USTF0",1755350076794,0.87382,117760.0,117750.0,2.73950223]
["bitfinex-derivatives","BTCF0:USTF0",1755350077090,0.87382,117760.0,117750.0,3.46110223]
["bitfinex-derivatives","BTCF0:USTF0",1755350079092,0.87382,117760.0,117750.0,3.30885379]
["bitfinex-derivatives","BTCF0:USTF0",1755350085291,0.0833,117760.0,117750.0,3.30885379]
["bitfinex-derivatives","BTCF0:USTF0",1755350085595,0.02276,117770.0,117760.0,0.3032025]
["bitfinex-derivatives","BTCF0:USTF0",1755350085596,0.80574,117770.0,117760.0,0.3032025]
["bitfinex-derivatives","BTCF0:USTF0",1755350085786,0.80574,117770.0,117760.0,1.64119873]
["bitfinex-derivatives","BTCF0:USTF0",1755350086186,0.80574,117770.0,117760.0,1.71351873]
["bitfinex-derivatives","BTCF0:USTF0",1755350086595,0.80574,117770.0,117760.0,1.62865863]
["bitfinex-derivatives","BTCF0:USTF0",1755350089894,0.80574,117770.0,117760.0,1.62965863]
["bitfinex-derivatives","BTCF0:USTF0",1755350090190,0.80574,117770.0,117760.0,1.63065863]
["bitfinex-derivatives","BTCF0:USTF0",1755350090396,0.01569,117780.0,117770.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755350090696,0.82809,117780.0,117770.0,0.91382303]
["bitfinex-derivatives","BTCF0:USTF0",1755350094192,1.1553087,117780.0,117770.0,0.91382303]
["bitfinex-derivatives","BTCF0:USTF0",1755350094998,1.1553087,117780.0,117770.0,0.50028232]
["bitfinex-derivatives","BTCF0:USTF0",1755350095190,1.1553087,117780.0,117770.0,0.96728102]
["bitfinex-derivatives","BTCF0:USTF0",1755350095895,0.06792,117790.0,117770.0,1.48298917]
["bitfinex-derivatives","BTCF0:USTF0",1755350096090,0.10637,117790.0,117780.0,1.24103055]
["bitfinex-derivatives","BTCF0:USTF0",1755350096289,1.2230287,117790.0,117780.0,1.24103055]
["bitfinex-derivatives","BTCF0:USTF0",1755350096490,1.1551087,117790.0,117780.0,1.1344274]
["bitfinex-derivatives","BTCF0:USTF0",1755350096692,1.1551087,117790.0,117780.0,0.8072087]
["bitfinex-derivatives","BTCF0:USTF0",1755350097404,1.1561087,117790.0,117780.0,0.8072087]
["bitfinex-derivatives","BTCF0:USTF0",1755350097594,1.1561087,117790.0,117780.0,1.1344274]
["bitfinex-derivatives","BTCF0:USTF0",1755350098205,1.1571087,117790.0,117780.0,1.1344274]
["bitfinex-derivatives","BTCF0:USTF0",1755350099103,1.1571087,117790.0,117780.0,0.8072087]
["bitfinex-derivatives","BTCF0:USTF0",1755350100303,1.1571087,117790.0,117780.0,0.9469887]
["bitfinex-derivatives","BTCF0:USTF0",1755350102603,1.1571087,117790.0,117780.0,0.5861887]
["bitfinex-derivatives","BTCF0:USTF0",1755350102806,1.1571087,117790.0,117780.0,0.9469887]
["bitfinex-derivatives","BTCF0:USTF0",1755350105804,0.002,117790.0,117780.0,1.3590542]
["bitfinex-derivatives","BTCF0:USTF0",1755350106009,0.7912,117790.0,117780.0,1.3590542]
["bitfinex-derivatives","BTCF0:USTF0",1755350106198,0.7912,117790.0,117780.0,1.46565735]
["bitfinex-derivatives","BTCF0:USTF0",1755350106403,0.80689,117790.0,117780.0,1.46565735]
["bitfinex-derivatives","BTCF0:USTF0",1755350106604,0.80689,117790.0,117780.0,0.7046168]
["bitfinex-derivatives","BTCF0:USTF0",1755350106901,0.80689,117790.0,117780.0,1.3590542]
["bitfinex-derivatives","BTCF0:USTF0",1755350107417,0.80589,117790.0,117780.0,1.3590542]
["bitfinex-derivatives","BTCF0:USTF0",1755350108020,0.80489,117790.0,117780.0,1.3590542]
["bitfinex-derivatives","BTCF0:USTF0",1755350108819,0.01569,117790.0,117780.0,1.3590542]
["bitfinex-derivatives","BTCF0:USTF0",1755350109019,0.80473,117790.0,117780.0,1.3590542]
["bitfinex-derivatives","BTCF0:USTF0",1755350113124,0.80473,117790.0,117780.0,0.7046168]
["bitfinex-derivatives","BTCF0:USTF0",1755350113315,0.80473,117790.0,117780.0,1.3590542]
["bitfinex-derivatives","BTCF0:USTF0",1755350114123,0.80473,117790.0,117780.0,1.2742074]
["bitfinex-derivatives","BTCF0:USTF0",1755350115022,0.80473,117790.0,117780.0,1.3590542]
["bitfinex-derivatives","BTCF0:USTF0",1755350116325,0.80473,117790.0,117780.0,1.2742074]
["bitfinex-derivatives","BTCF0:USTF0",1755350116619,0.80473,117790.0,117780.0,1.38081055]
["bitfinex-derivatives","BTCF0:USTF0",1755350117012,0.80473,117790.0,117780.0,0.72637315]
["bitfinex-derivatives","BTCF0:USTF0",1755350117218,1.1319487,117790.0,117780.0,1.38081055]
["bitfinex-derivatives","BTCF0:USTF0",1755350118323,0.80473,117790.0,117780.0,1.38081055]
["bitfinex-derivatives","BTCF0:USTF0",1755350119331,0.80473,117790.0,117780.0,0.72637315]
["bitfinex-derivatives","BTCF0:USTF0",1755350119533,0.80473,117790.0,117780.0,1.2742074]
["bitfinex-derivatives","BTCF0:USTF0",1755350119726,1.1319487,117790.0,117780.0,0.9469887]
["bitfinex-derivatives","BTCF0:USTF0",1755350119926,1.1547087,117790.0,117780.0,0.9469887]
["bitfinex-derivatives","BTCF0:USTF0",1755350121324,1.1547087,117790.0,117780.0,0.61977]
["bitfinex-derivatives","BTCF0:USTF0",1755350121524,1.1547087,117790.0,117780.0,0.9469887]
["bitfinex-derivatives","BTCF0:USTF0",1755350122017,1.1547087,117790.0,117780.0,0.61977]
["bitfinex-derivatives","BTCF0:USTF0",1755350122222,1.1547087,117790.0,117780.0,0.9469887]
["bitfinex-derivatives","BTCF0:USTF0",1755350124033,1.1547087,117790.0,117780.0,0.61977]
["bitfinex-derivatives","BTCF0:USTF0",1755350124226,1.1547087,117790.0,117780.0,0.9469887]
["bitfinex-derivatives","BTCF0:USTF0",1755350125526,1.1547087,117790.0,117780.0,1.05356445]
["bitfinex-derivatives","BTCF0:USTF0",1755350126232,1.1547087,117790.0,117780.0,0.72634575]
["bitfinex-derivatives","BTCF0:USTF0",1755350126433,1.1547087,117790.0,117780.0,1.05356445]
["bitfinex-derivatives","BTCF0:USTF0",1755350129431,0.82749,117790.0,117780.0,0.61977]
["bitfinex-derivatives","BTCF0:USTF0",1755350129636,0.82749,117790.0,117780.0,0.9469887]
["bitfinex-derivatives","BTCF0:USTF0",1755350129637,1.1547087,117790.0,117780.0,0.9469887]
["bitfinex-derivatives","BTCF0:USTF0",1755350130638,1.1547087,117790.0,117780.0,1.2742074]
["bitfinex-derivatives","BTCF0:USTF0",1755350130840,1.1547087,117790.0,117780.0,0.9469887]
["bitfinex-derivatives","BTCF0:USTF0",1755350131336,1.1547087,117790.0,117780.0,1.05367096]
["bitfinex-derivatives","BTCF0:USTF0",1755350131739,0.82749,117790.0,117780.0,1.05367096]
["bitfinex-derivatives","BTCF0:USTF0",1755350132039,1.1547087,117790.0,117780.0,1.05367096]
["bitfinex-derivatives","BTCF0:USTF0",1755350134535,1.1547087,117790.0,117780.0,0.72645226]
["bitfinex-derivatives","BTCF0:USTF0",1755350134732,0.82749,117790.0,117780.0,1.05367096]
["bitfinex-derivatives","BTCF0:USTF0",1755350134938,1.1547087,117790.0,117780.0,1.05367096]
["bitfinex-derivatives","BTCF0:USTF0",1755350135643,1.1547087,117790.0,117780.0,0.72645226]
["bitfinex-derivatives","BTCF0:USTF0",1755350135844,1.1547087,117790.0,117780.0,1.05367096]
["bitfinex-derivatives","BTCF0:USTF0",1755350136143,0.82749,117790.0,117780.0,1.05367096]
["bitfinex-derivatives","BTCF0:USTF0",1755350136344,1.1547087,117790.0,117780.0,1.05367096]
["bitfinex-derivatives","BTCF0:USTF0",1755350137342,1.1547087,117790.0,117780.0,2.55367096]
["bitfinex-derivatives","BTCF0:USTF0",1755350138046,0.82749,117790.0,117780.0,2.22645226]
["bitfinex-derivatives","BTCF0:USTF0",1755350138245,0.82749,117790.0,117780.0,2.55367096]
["bitfinex-derivatives","BTCF0:USTF0",1755350138446,1.1547087,117790.0,117780.0,2.22645226]
["bitfinex-derivatives","BTCF0:USTF0",1755350138643,1.1547087,117790.0,117780.0,2.55367096]
["bitfinex-derivatives","BTCF0:USTF0",1755350141148,1.1547087,117790.0,117780.0,2.70604132]
["bitfinex-derivatives","BTCF0:USTF0",1755350141545,0.82749,117790.0,117780.0,2.59935906]
["bitfinex-derivatives","BTCF0:USTF0",1755350141743,1.1547087,117790.0,117780.0,2.59935906]
["bitfinex-derivatives","BTCF0:USTF0",1755350142139,1.1547087,117790.0,117780.0,2.27214036]
["bitfinex-derivatives","BTCF0:USTF0",1755350142140,0.80473,117790.0,117780.0,2.27214036]
["bitfinex-derivatives","BTCF0:USTF0",1755350142340,1.1547087,117790.0,117780.0,2.70612228]
["bitfinex-derivatives","BTCF0:USTF0",1755350142545,1.4591674,117790.0,117780.0,2.25971358]
["bitfinex-derivatives","BTCF0:USTF0",1755350142745,1.8427274,117790.0,117780.0,1.74656652]
["bitfinex-derivatives","BTCF0:USTF0",1755350142939,1.5155087,117790.0,117780.0,1.76927652]
["bitfinex-derivatives","BTCF0:USTF0",1755350143652,1.8427274,117790.0,117780.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755350144148,1.8427274,117790.0,117780.0,1.63978]
["bitfinex-derivatives","BTCF0:USTF0",1755350144344,1.8427274,117790.0,117780.0,1.66249]
["bitfinex-derivatives","BTCF0:USTF0",1755350144748,1.8427274,117790.0,117780.0,1.63978]
["bitfinex-derivatives","BTCF0:USTF0",1755350145648,1.8437274,117790.0,117780.0,1.63978]
["bitfinex-derivatives","BTCF0:USTF0",1755350146351,1.5165087,117790.0,117780.0,1.63978]
["bitfinex-derivatives","BTCF0:USTF0",1755350146742,1.5175087,117790.0,117780.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755350147047,1.19029,117790.0,117780.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755350147350,1.5175087,117790.0,117780.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755350147553,1.5165087,117790.0,117780.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755350147748,1.5175087,117790.0,117780.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755350150149,1.8447274,117790.0,117780.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755350151356,1.5175087,117790.0,117780.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755350151545,1.19029,117790.0,117780.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755350151746,1.5175087,117790.0,117780.0,0.24267]
["bitfinex-derivatives","BTCF0:USTF0",1755350152244,1.5175087,117790.0,117780.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1755350156757,1.5175087,117790.0,117780.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1755350157150,1.4790587,117790.0,117780.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1755350157347,1.5018187,117790.0,117780.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1755350157548,1.24251,117790.0,117780.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1755350157954,1.5697287,117790.0,117780.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1755350158652,0.46875,117790.0,117780.0,0.5854387]
["bitfinex-derivatives","BTCF0:USTF0",1755350158852,1.5829687,117790.0,117780.0,0.5854387]
["bitfinex-derivatives","BTCF0:USTF0",1755350159749,1.5829687,117790.0,117780.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1755350160053,1.2221687,117790.0,117780.0,0.5854387]
["bitfinex-derivatives","BTCF0:USTF0",1755350160355,1.1994087,117790.0,117780.0,0.5854387]
["bitfinex-derivatives","BTCF0:USTF0",1755350161244,1.1994087,117790.0,117780.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1755350161448,1.2004087,117790.0,117780.0,0.5854387]
["bitfinex-derivatives","BTCF0:USTF0",1755350161649,1.1994087,117790.0,117780.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1755350161954,1.1994087,117790.0,117780.0,0.5854387]
["bitfinex-derivatives","BTCF0:USTF0",1755350162249,1.1984087,117790.0,117780.0,0.5854387]
["bitfinex-derivatives","BTCF0:USTF0",1755350162658,1.1984087,117790.0,117780.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1755350162659,0.85587,117790.0,117780.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1755350162858,0.85587,117790.0,117780.0,1.2734574]
["bitfinex-derivatives","BTCF0:USTF0",1755350163150,0.06791,117790.0,117780.0,1.3583041]
["bitfinex-derivatives","BTCF0:USTF0",1755350163355,0.85587,117790.0,117780.0,1.3583041]
["bitfinex-derivatives","BTCF0:USTF0",1755350166654,0.85579,117790.0,117780.0,1.6855228]
["bitfinex-derivatives","BTCF0:USTF0",1755350166859,0.82079,117790.0,117780.0,1.3583041]
["bitfinex-derivatives","BTCF0:USTF0",1755350167055,0.03291,117790.0,117780.0,2.29855446]
["bitfinex-derivatives","BTCF0:USTF0",1755350167261,0.78784,117800.0,117780.0,2.48172896]
["bitfinex-derivatives","BTCF0:USTF0",1755350167560,0.78784,117800.0,117790.0,0.99794559]
["bitfinex-derivatives","BTCF0:USTF0",1755350167955,0.78784,117800.0,117790.0,1.32516429]
["bitfinex-derivatives","BTCF0:USTF0",1755350168161,0.78784,117800.0,117790.0,0.99794559]
["bitfinex-derivatives","BTCF0:USTF0",1755350169053,0.78784,117800.0,117790.0,0.8912982]
["bitfinex-derivatives","BTCF0:USTF0",1755350169362,0.78884,117800.0,117790.0,0.99789975]
["bitfinex-derivatives","BTCF0:USTF0",1755350170264,0.78884,117800.0,117790.0,1.13767975]
["bitfinex-derivatives","BTCF0:USTF0",1755350170452,0.78884,117800.0,117790.0,1.0310782]
["bitfinex-derivatives","BTCF0:USTF0",1755350171764,0.83706,117800.0,117790.0,1.0310782]
["bitfinex-derivatives","BTCF0:USTF0",1755350172165,0.86011,117800.0,117790.0,1.0310782]
["bitfinex-derivatives","BTCF0:USTF0",1755350175568,0.82178,117800.0,117790.0,1.0310782]
["bitfinex-derivatives","BTCF0:USTF0",1755350175759,0.82178,117800.0,117790.0,1.13767975]
["bitfinex-derivatives","BTCF0:USTF0",1755350176971,0.83801,117800.0,117790.0,1.13767975]
["bitfinex-derivatives","BTCF0:USTF0",1755350177171,0.8593,117800.0,117790.0,1.13767975]
["bitfinex-derivatives","BTCF0:USTF0",1755350178067,0.8593,117800.0,117790.0,0.81046105]
["bitfinex-derivatives","BTCF0:USTF0",1755350178269,0.8593,117800.0,117790.0,1.13767975]
["bitfinex-derivatives","BTCF0:USTF0",1755350181074,0.8593,117800.0,117790.0,1.0310782]
["bitfinex-derivatives","BTCF0:USTF0",1755350181276,0.8593,117800.0,117790.0,1.13755532]
["bitfinex-derivatives","BTCF0:USTF0",1755350181873,0.8593,117800.0,117790.0,0.81033662]
["bitfinex-derivatives","BTCF0:USTF0",1755350182073,0.8593,117800.0,117790.0,1.13755532]
["bitfinex-derivatives","BTCF0:USTF0",1755350182276,0.8593,117800.0,117790.0,0.81033662]
["bitfinex-derivatives","BTCF0:USTF0",1755350182476,0.8593,117800.0,117790.0,1.13755532]
["bitfinex-derivatives","BTCF0:USTF0",1755350183274,0.8593,117800.0,117790.0,0.81033662]
["bitfinex-derivatives","BTCF0:USTF0",1755350183478,0.8603,117800.0,117790.0,1.13755532]
["bitfinex-derivatives","BTCF0:USTF0",1755350187969,0.8603,117800.0,117790.0,1.46477402]
["bitfinex-derivatives","BTCF0:USTF0",1755350188476,0.8603,117800.0,117790.0,1.13755532]
["bitfinex-derivatives","BTCF0:USTF0",1755350188879,0.82278,117800.0,117790.0,1.46477402]
["bitfinex-derivatives","BTCF0:USTF0",1755350189978,0.82278,117800.0,117790.0,1.13755532]
["bitfinex-derivatives","BTCF0:USTF0",1755350190169,0.8603,117800.0,117790.0,1.13755532]
["bitfinex-derivatives","BTCF0:USTF0",1755350190973,0.8603,117800.0,117790.0,1.0310782]
["bitfinex-derivatives","BTCF0:USTF0",1755350191580,0.8603,117800.0,117790.0,1.13766093]
["bitfinex-derivatives","BTCF0:USTF0",1755350192378,0.8603,117800.0,117790.0,1.0310782]
["bitfinex-derivatives","BTCF0:USTF0",1755350192581,0.8603,117800.0,117790.0,1.13769641]
["bitfinex-derivatives","BTCF0:USTF0",1755350193680,0.8603,117800.0,117790.0,1.0310782]
["bitfinex-derivatives","BTCF0:USTF0",1755350196577,0.8603,117800.0,117790.0,0.7038595]
["bitfinex-derivatives","BTCF0:USTF0",1755350196777,0.8603,117800.0,117790.0,1.0310782]
["bitfinex-derivatives","BTCF0:USTF0",1755350197884,0.8603,117800.0,117790.0,1.3582969]
["bitfinex-derivatives","BTCF0:USTF0",1755350199581,0.8603,117800.0,117790.0,1.0310782]
["bitfinex-derivatives","BTCF0:USTF0",1755350200390,0.8603,117800.0,117790.0,1.3582969]
["bitfinex-derivatives","BTCF0:USTF0",1755350205286,0.78984,117800.0,117790.0,1.3582969]
["bitfinex-derivatives","BTCF0:USTF0",1755350205687,0.82387,117800.0,117790.0,1.3582969]
["bitfinex-derivatives","BTCF0:USTF0",1755350205887,0.82303,117800.0,117790.0,1.3582969]
["bitfinex-derivatives","BTCF0:USTF0",1755350206086,0.002,117800.0,117790.0,2.1452969]
["bitfinex-derivatives","BTCF0:USTF0",1755350206286,0.002,117800.0,117790.0,1.92469641]
["bitfinex-derivatives","BTCF0:USTF0",1755350206490,0.002,117800.0,117790.0,2.25191511]
["bitfinex-derivatives","BTCF0:USTF0",1755350207197,0.002,117800.0,117790.0,2.1452969]
["bitfinex-derivatives","BTCF0:USTF0",1755350207682,0.002,117800.0,117790.0,3.6452969]
["bitfinex-derivatives","BTCF0:USTF0",1755350211490,0.002,117800.0,117790.0,3.79766726]
["bitfinex-derivatives","BTCF0:USTF0",1755350213098,0.002,117800.0,117790.0,3.6452969]
["bitfinex-derivatives","BTCF0:USTF0",1755350213796,0.002,117800.0,117790.0,3.79766726]
["bitfinex-derivatives","BTCF0:USTF0",1755350214695,0.42695766,117830.0,117810.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1755350214696,0.3768387,117820.0,117810.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1755350214900,0.85809,117820.0,117810.0,0.99604738]
["bitfinex-derivatives","BTCF0:USTF0",1755350215199,0.85809,117820.0,117810.0,1.13582738]
["bitfinex-derivatives","BTCF0:USTF0",1755350215396,0.85809,117820.0,117810.0,2.63582738]
["bitfinex-derivatives","BTCF0:USTF0",1755350215610,0.88085,117820.0,117810.0,2.63582738]
["bitfinex-derivatives","BTCF0:USTF0",1755350216099,1.1853087,117820.0,117810.0,2.63582738]
["bitfinex-derivatives","BTCF0:USTF0",1755350216299,1.2080687,117820.0,117810.0,2.63582738]
["bitfinex-derivatives","BTCF0:USTF0",1755350216801,0.88085,117820.0,117810.0,2.63582738]
["bitfinex-derivatives","BTCF0:USTF0",1755350217004,1.2100687,117820.0,117810.0,2.63582738]
["bitfinex-derivatives","BTCF0:USTF0",1755350218098,1.5392874,117820.0,117810.0,2.15420348]
["bitfinex-derivatives","BTCF0:USTF0",1755350218294,1.5392874,117820.0,117810.0,2.48142218]
["bitfinex-derivatives","BTCF0:USTF0",1755350218494,1.5392874,117820.0,117810.0,2.4063387]
["bitfinex-derivatives","BTCF0:USTF0",1755350219802,1.2120687,117820.0,117810.0,2.4063387]
["bitfinex-derivatives","BTCF0:USTF0",1755350220407,0.88485,117820.0,117810.0,2.4063387]
["bitfinex-derivatives","BTCF0:USTF0",1755350220610,1.2120687,117820.0,117810.0,2.4063387]
["bitfinex-derivatives","BTCF0:USTF0",1755350222407,1.2120687,117820.0,117810.0,2.4911639]
["bitfinex-derivatives","BTCF0:USTF0",1755350223908,1.2120687,117820.0,117810.0,2.4063387]
["bitfinex-derivatives","BTCF0:USTF0",1755350224707,0.88485,117820.0,117810.0,2.4063387]
["bitfinex-derivatives","BTCF0:USTF0",1755350224909,1.2120687,117820.0,117810.0,2.4063387]
["bitfinex-derivatives","BTCF0:USTF0",1755350227906,1.2100687,117820.0,117810.0,2.4063387]
["bitfinex-derivatives","BTCF0:USTF0",1755350228097,1.2110687,117820.0,117810.0,2.4063387]
["bitfinex-derivatives","BTCF0:USTF0",1755350228298,1.2100687,117820.0,117810.0,2.4063387]
["bitfinex-derivatives","BTCF0:USTF0",1755350228804,0.88285,117820.0,117810.0,2.4063387]
["bitfinex-derivatives","BTCF0:USTF0",1755350229006,0.78848,117820.0,117810.0,2.92511182]
["bitfinex-derivatives","BTCF0:USTF0",1755350229607,0.78848,117820.0,117810.0,2.8183826]
["bitfinex-derivatives","BTCF0:USTF0",1755350230304,0.78748,117820.0,117810.0,2.92509544]
["bitfinex-derivatives","BTCF0:USTF0",1755350230700,0.78748,117820.0,117810.0,2.59787674]
["bitfinex-derivatives","BTCF0:USTF0",1755350233510,0.78748,117820.0,117810.0,2.55732601]
["bitfinex-derivatives","BTCF0:USTF0",1755350234305,0.78748,117820.0,117810.0,2.66403885]
["bitfinex-derivatives","BTCF0:USTF0",1755350235405,0.78748,117820.0,117810.0,2.55732601]
["bitfinex-derivatives","BTCF0:USTF0",1755350236306,0.78748,117820.0,117810.0,2.23010731]
["bitfinex-derivatives","BTCF0:USTF0",1755350236616,0.78748,117820.0,117810.0,2.66403885]
["bitfinex-derivatives","BTCF0:USTF0",1755350236808,0.78748,117820.0,117810.0,2.99125755]
["bitfinex-derivatives","BTCF0:USTF0",1755350237817,0.78748,117820.0,117810.0,2.33682015]
["bitfinex-derivatives","BTCF0:USTF0",1755350238114,0.78748,117820.0,117810.0,2.66403885]
["bitfinex-derivatives","BTCF0:USTF0",1755350239415,0.78748,117820.0,117810.0,2.99125755]
["bitfinex-derivatives","BTCF0:USTF0",1755350239612,0.78748,117820.0,117810.0,2.66403885]
["bitfinex-derivatives","BTCF0:USTF0",1755350240109,0.82131,117820.0,117810.0,2.66403885]
["bitfinex-derivatives","BTCF0:USTF0",1755350240306,0.82131,117820.0,117810.0,2.55732601]
["bitfinex-derivatives","BTCF0:USTF0",1755350241008,0.82131,117820.0,117810.0,2.23010731]
["bitfinex-derivatives","BTCF0:USTF0",1755350241208,0.82131,117820.0,117810.0,2.6639729]
["bitfinex-derivatives","BTCF0:USTF0",1755350242817,0.82131,117820.0,117810.0,2.23010731]
["bitfinex-derivatives","BTCF0:USTF0",1755350243116,0.82131,117820.0,117810.0,2.55732601]
["bitfinex-derivatives","BTCF0:USTF0",1755350246614,0.78748,117820.0,117810.0,2.55732601]
["bitfinex-derivatives","BTCF0:USTF0",1755350250827,0.82131,117820.0,117810.0,2.55732601]
["bitfinex-derivatives","BTCF0:USTF0",1755350251322,0.82131,117820.0,117810.0,2.6639729]
["bitfinex-derivatives","BTCF0:USTF0",1755350252026,0.82131,117820.0,117810.0,2.9911916]
["bitfinex-derivatives","BTCF0:USTF0",1755350254138,0.78748,117820.0,117810.0,2.9911916]
["bitfinex-derivatives","BTCF0:USTF0",1755350259428,0.82131,117820.0,117810.0,2.9911916]
["bitfinex-derivatives","BTCF0:USTF0",1755350260032,0.82131,117820.0,117810.0,2.3367542]
["bitfinex-derivatives","BTCF0:USTF0",1755350260328,0.82131,117820.0,117810.0,2.9911916]
["bitfinex-derivatives","BTCF0:USTF0",1755350261830,0.03483,117820.0,117810.0,3.7767516]
["bitfinex-derivatives","BTCF0:USTF0",1755350262031,0.001,117820.0,117810.0,3.7767516]
["bitfinex-derivatives","BTCF0:USTF0",1755350262224,0.001,117820.0,117810.0,3.67010471]
["bitfinex-derivatives","BTCF0:USTF0",1755350263734,0.001,117820.0,117810.0,4.03090471]
["bitfinex-derivatives","BTCF0:USTF0",1755350264727,0.001,117820.0,117810.0,4.18327507]
["bitfinex-derivatives","BTCF0:USTF0",1755350265429,0.001,117820.0,117810.0,4.03090471]
["bitfinex-derivatives","BTCF0:USTF0",1755350265840,0.001,117820.0,117810.0,4.18331458]
["bitfinex-derivatives","BTCF0:USTF0",1755350266334,0.7107787,117850.0,117840.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755350266335,0.4228687,117850.0,117840.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755350266534,1.2082287,117850.0,117840.0,0.4442787]
["bitfinex-derivatives","BTCF0:USTF0",1755350267033,1.2082287,117850.0,117840.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755350267334,1.2082287,117850.0,117840.0,0.4442787]
["bitfinex-derivatives","BTCF0:USTF0",1755350267634,1.2082287,117850.0,117840.0,0.45897469]
["bitfinex-derivatives","BTCF0:USTF0",1755350267833,1.2102287,117850.0,117840.0,0.45897469]
["bitfinex-derivatives","BTCF0:USTF0",1755350268733,0.88301,117850.0,117840.0,0.45897469]
["bitfinex-derivatives","BTCF0:USTF0",1755350269035,1.2102287,117850.0,117840.0,0.45897469]
["bitfinex-derivatives","BTCF0:USTF0",1755350270227,1.2102287,117850.0,117840.0,0.59875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350271229,0.88301,117850.0,117840.0,0.59875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350271430,1.2102287,117850.0,117840.0,0.59875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350272137,0.88301,117850.0,117840.0,0.27153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350272635,1.2102287,117850.0,117840.0,0.59875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350273237,0.88301,117850.0,117840.0,0.59875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350273537,1.2102287,117850.0,117840.0,0.27153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350273733,1.2102287,117850.0,117840.0,0.59875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350273933,0.88301,117850.0,117840.0,0.27153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350274128,1.2102287,117850.0,117840.0,0.59875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350274936,0.88301,117850.0,117840.0,0.59875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350275139,1.2102287,117850.0,117840.0,0.59875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350275737,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350276138,0.88301,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350276540,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350277642,1.2102287,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350277834,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350280343,1.2102287,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350280542,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350280943,1.2102287,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350281240,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350281637,1.2102287,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350282643,0.88301,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350282843,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350283142,1.2102287,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350283344,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350285446,1.2102287,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350285651,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350287152,1.2102287,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350287353,0.88301,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350287547,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350288243,1.2102287,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350288445,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350288752,0.88301,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350288952,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350290051,0.88301,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350290251,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350292253,0.88301,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350292555,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350293357,1.2102287,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350293552,1.2102287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350293754,0.86025,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350294051,1.1874687,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350294253,1.1874687,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350294857,1.1874687,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350295157,1.1874687,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350295544,1.2100287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350297258,0.88281,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350297458,1.2100287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350297960,1.2100287,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350298156,1.2100287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350298858,0.88281,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350299159,1.2100287,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350299357,1.2100287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350299552,0.88281,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350299756,1.1874687,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350300858,0.86025,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350301060,0.86025,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350301260,1.1874687,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350301466,1.1874687,117850.0,117840.0,1.77153599]
["bitfinex-derivatives","BTCF0:USTF0",1755350301656,1.1874687,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350301855,0.86025,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350302049,1.1874687,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350302255,0.78736,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350302755,1.1145787,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350302964,1.1477287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350303261,0.82051,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350303460,1.1477287,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350303963,0.85719,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350304162,1.1844087,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350305164,0.85719,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350305460,1.1844087,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350306250,0.07183,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350306456,1.1838087,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350306655,0.85659,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350306859,1.1838087,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350307665,0.85659,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350307865,1.1838087,117850.0,117840.0,2.42597339]
["bitfinex-derivatives","BTCF0:USTF0",1755350308362,1.1838087,117850.0,117840.0,2.09875469]
["bitfinex-derivatives","BTCF0:USTF0",1755350308560,0.002,117850.0,117840.0,2.42597339]
["bitfinex-derivatives","BTCF0:USTF0",1755350308762,0.78676,117850.0,117840.0,2.42597339]
["bitfinex-derivatives","BTCF0:USTF0",1755350308962,0.78676,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350309358,0.78676,117850.0,117840.0,2.13233599]
["bitfinex-derivatives","BTCF0:USTF0",1755350309766,1.1471287,117850.0,117840.0,2.13233599]
["bitfinex-derivatives","BTCF0:USTF0",1755350310363,0.81991,117850.0,117840.0,2.13233599]
["bitfinex-derivatives","BTCF0:USTF0",1755350310557,1.1471287,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350311452,0.83504,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350311657,1.1622587,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350311858,0.3774987,117850.0,117840.0,2.45955469]
["bitfinex-derivatives","BTCF0:USTF0",1755350312064,0.85659,117850.0,117840.0,2.45955469]
["bitfinex-derivatives","BTCF0:USTF0",1755350312359,1.1838087,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350312566,0.85659,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350312960,1.1838087,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350313966,0.85659,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350314168,1.1838087,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350314561,0.85659,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350314966,1.1838087,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350315767,1.1838087,117850.0,117840.0,2.89340638]
["bitfinex-derivatives","BTCF0:USTF0",1755350316274,0.85659,117850.0,117840.0,2.89340638]
["bitfinex-derivatives","BTCF0:USTF0",1755350319973,0.85659,117850.0,117840.0,2.23896898]
["bitfinex-derivatives","BTCF0:USTF0",1755350320472,0.85659,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350320981,0.85659,117850.0,117840.0,2.13233599]
["bitfinex-derivatives","BTCF0:USTF0",1755350321283,0.85659,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350321676,1.1838087,117850.0,117840.0,2.13233599]
["bitfinex-derivatives","BTCF0:USTF0",1755350321877,1.1838087,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350322680,1.1838087,117850.0,117840.0,2.13233599]
["bitfinex-derivatives","BTCF0:USTF0",1755350322978,0.85659,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350323886,0.85659,117850.0,117840.0,2.13233599]
["bitfinex-derivatives","BTCF0:USTF0",1755350324188,1.1838087,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350324879,0.85659,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350325079,1.1838087,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350325491,1.1838087,117850.0,117840.0,2.13233599]
["bitfinex-derivatives","BTCF0:USTF0",1755350325677,1.1838087,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350327686,1.1838087,117850.0,117840.0,2.89340638]
["bitfinex-derivatives","BTCF0:USTF0",1755350328995,0.85659,117850.0,117840.0,2.89340638]
["bitfinex-derivatives","BTCF0:USTF0",1755350329183,1.1838087,117850.0,117840.0,2.89340638]
["bitfinex-derivatives","BTCF0:USTF0",1755350329995,1.1838087,117850.0,117840.0,2.23896898]
["bitfinex-derivatives","BTCF0:USTF0",1755350330287,1.1838087,117850.0,117840.0,2.56618768]
["bitfinex-derivatives","BTCF0:USTF0",1755350330689,0.85659,117850.0,117840.0,2.45955469]
["bitfinex-derivatives","BTCF0:USTF0",1755350330885,1.1838087,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350333290,0.85659,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350333491,1.1838087,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350333695,0.85659,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350333897,0.002,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350334090,0.7898,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350334899,0.7898,117850.0,117840.0,2.13233599]
["bitfinex-derivatives","BTCF0:USTF0",1755350335100,0.7898,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350336001,0.7898,117850.0,117840.0,1.28677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350336402,0.7898,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350336802,1.1491787,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350340003,1.1491787,117850.0,117840.0,2.89340638]
["bitfinex-derivatives","BTCF0:USTF0",1755350341195,0.82196,117850.0,117840.0,2.89340638]
["bitfinex-derivatives","BTCF0:USTF0",1755350341391,0.82196,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350341807,0.82196,117850.0,117840.0,2.13233599]
["bitfinex-derivatives","BTCF0:USTF0",1755350342006,1.1491787,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350344009,0.82196,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350344201,1.1491787,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350345513,0.82196,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350346205,0.7898,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350346797,0.002,117850.0,117840.0,2.78677339]
["bitfinex-derivatives","BTCF0:USTF0",1755350346998,0.002,117850.0,117840.0,2.21713969]
["bitfinex-derivatives","BTCF0:USTF0",1755350347202,0.002,117850.0,117840.0,3.98899579]
["bitfinex-derivatives","BTCF0:USTF0",1755350347403,0.002,117850.0,117840.0,4.09565453]
["bitfinex-derivatives","BTCF0:USTF0",1755350347708,0.002,117850.0,117840.0,3.11399843]
["bitfinex-derivatives","BTCF0:USTF0",1755350348012,0.002,117850.0,117840.0,3.76842393]
["bitfinex-derivatives","BTCF0:USTF0",1755350348204,0.002,117850.0,117840.0,3.11398653]
["bitfinex-derivatives","BTCF0:USTF0",1755350348400,10.8149587,117870.0,117840.0,3.61080913]
["bitfinex-derivatives","BTCF0:USTF0",1755350348596,10.48774,117870.0,117860.0,0.4451887]
["bitfinex-derivatives","BTCF0:USTF0",1755350348899,10.8149587,117870.0,117860.0,0.4451887]
["bitfinex-derivatives","BTCF0:USTF0",1755350349311,10.48774,117870.0,117860.0,0.4451887]
["bitfinex-derivatives","BTCF0:USTF0",1755350349503,10.8149587,117870.0,117860.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1755350349706,10.7827987,117870.0,117860.0,0.4451887]
["bitfinex-derivatives","BTCF0:USTF0",1755350349905,10.8149587,117870.0,117860.0,0.4451887]
["bitfinex-derivatives","BTCF0:USTF0",1755350350209,10.48774,117870.0,117860.0,0.4451887]
["bitfinex-derivatives","BTCF0:USTF0",1755350350411,10.8149587,117870.0,117860.0,0.5849687]
["bitfinex-derivatives","BTCF0:USTF0",1755350351009,10.8149587,117870.0,117860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1755350351212,10.8377187,117870.0,117860.0,0.5849687]
["bitfinex-derivatives","BTCF0:USTF0",1755350351399,10.5105,117870.0,117860.0,0.5849687]
["bitfinex-derivatives","BTCF0:USTF0",1755350351605,10.8377187,117870.0,117860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1755350351810,10.8377187,117870.0,117860.0,0.5849687]
["bitfinex-derivatives","BTCF0:USTF0",1755350352011,10.8387187,117870.0,117860.0,0.5849687]
["bitfinex-derivatives","BTCF0:USTF0",1755350352913,10.5115,117870.0,117860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1755350353209,10.8397187,117870.0,117860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1755350353415,10.8397187,117870.0,117860.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1755350353914,10.8397187,117870.0,117860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1755350353915,10.5125,117870.0,117860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1755350354116,10.8397187,117870.0,117860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1755350355212,10.5125,117870.0,117860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1755350355413,10.8397187,117870.0,117860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1755350356209,10.5125,117870.0,117860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1755350356615,10.8397187,117870.0,117860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1755350356908,10.8397187,117870.0,117860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755350357306,10.8397187,117870.0,117860.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755350358020,10.5125,117870.0,117860.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755350358212,10.8397187,117870.0,117860.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1755350361719,11.8000361,117870.0,117840.0,1.98214283]
["bitfinex-derivatives","BTCF0:USTF0",1755350362024,0.6544374,117850.0,117840.0,1.64534283]
["bitfinex-derivatives","BTCF0:USTF0",1755350362320,1.1318587,117850.0,117840.0,1.53869599]
["bitfinex-derivatives","BTCF0:USTF0",1755350362620,1.1318587,117850.0,117840.0,1.58567599]
["bitfinex-derivatives","BTCF0:USTF0",1755350364318,1.4600774,117850.0,117840.0,1.53869599]
["bitfinex-derivatives","BTCF0:USTF0",1755350364725,1.4600774,117850.0,117840.0,1.57073599]
["bitfinex-derivatives","BTCF0:USTF0",1755350364919,1.4600774,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350365418,1.4600774,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350366330,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350367529,0.80564,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350367731,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350368433,0.80564,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350368623,0.80564,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350368828,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350370042,0.80564,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350370236,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350370640,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350370842,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350371744,0.80564,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350371941,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350372946,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350373347,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350374943,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350377348,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350378046,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350378245,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350378641,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350379049,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350379848,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350380247,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350381350,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350382251,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350382740,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350383151,0.80564,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350383446,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350384246,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350387453,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350387651,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350392459,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350392659,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350394159,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350394358,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350394660,0.80564,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350394855,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350395648,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350396154,0.80564,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350396358,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350396548,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350396863,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350397161,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350397363,0.80564,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350397556,1.1328587,117850.0,117840.0,2.10040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350398861,1.1328587,117850.0,117840.0,1.77318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350400966,0.80564,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350401358,1.1328587,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350402761,0.80564,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350402962,1.1328587,117850.0,117840.0,0.60040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350403365,1.1328587,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350404068,1.1328587,117850.0,117840.0,0.37983283]
["bitfinex-derivatives","BTCF0:USTF0",1755350404269,0.80564,117850.0,117840.0,0.37983283]
["bitfinex-derivatives","BTCF0:USTF0",1755350404467,1.1328587,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350404667,1.1328587,117850.0,117840.0,0.60040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350404863,1.1328587,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350411462,0.80564,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350411664,1.1328587,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350420166,1.0728587,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350422279,0.74564,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350422473,1.0728587,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350422979,1.0728587,117850.0,117840.0,0.60040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350424084,1.0728587,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350424471,1.0728587,117850.0,117840.0,0.60040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350425275,0.74564,117850.0,117840.0,0.60040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350425476,1.0728587,117850.0,117840.0,0.60040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350428883,1.0728587,117850.0,117840.0,0.96120469]
["bitfinex-derivatives","BTCF0:USTF0",1755350432289,0.74564,117850.0,117840.0,0.96120469]
["bitfinex-derivatives","BTCF0:USTF0",1755350432482,1.0728587,117850.0,117840.0,1.06785153]
["bitfinex-derivatives","BTCF0:USTF0",1755350432990,0.74564,117850.0,117840.0,1.06785153]
["bitfinex-derivatives","BTCF0:USTF0",1755350433288,1.0728587,117850.0,117840.0,1.06785153]
["bitfinex-derivatives","BTCF0:USTF0",1755350434190,1.0728587,117850.0,117840.0,0.70705153]
["bitfinex-derivatives","BTCF0:USTF0",1755350435188,1.0728587,117850.0,117840.0,0.37983283]
["bitfinex-derivatives","BTCF0:USTF0",1755350435389,1.0728587,117850.0,117840.0,0.70705153]
["bitfinex-derivatives","BTCF0:USTF0",1755350435591,1.0728587,117850.0,117840.0,0.60040469]
["bitfinex-derivatives","BTCF0:USTF0",1755350436491,1.0728587,117850.0,117840.0,0.96120469]
["bitfinex-derivatives","BTCF0:USTF0",1755350438592,1.0728587,117850.0,117840.0,1.06785153]
["bitfinex-derivatives","BTCF0:USTF0",1755350438994,1.0728587,117850.0,117840.0,0.74063283]
["bitfinex-derivatives","BTCF0:USTF0",1755350439193,1.0728587,117850.0,117840.0,1.06785153]
["bitfinex-derivatives","BTCF0:USTF0",1755350441499,1.0728587,117850.0,117840.0,0.74063283]
["bitfinex-derivatives","BTCF0:USTF0",1755350441690,1.0728587,117850.0,117840.0,1.06785153]
["bitfinex-derivatives","BTCF0:USTF0",1755350441994,0.74564,117850.0,117840.0,1.06785153]
["bitfinex-derivatives","BTCF0:USTF0",1755350442191,1.0728587,117850.0,117840.0,1.06785153]
["bitfinex-derivatives","BTCF0:USTF0",1755350442893,1.0728587,117850.0,117840.0,0.96120469]
["bitfinex-derivatives","BTCF0:USTF0",1755350445297,0.74564,117850.0,117840.0,0.96120469]
["bitfinex-derivatives","BTCF0:USTF0",1755350445495,1.0728587,117850.0,117840.0,0.63398599]
["bitfinex-derivatives","BTCF0:USTF0",1755350445695,1.0728587,117850.0,117840.0,0.96120469]
["bitfinex-derivatives","BTCF0:USTF0",1755350446500,0.74564,117850.0,117840.0,0.96120469]
["bitfinex-derivatives","BTCF0:USTF0",1755350446799,1.0728587,117850.0,117840.0,0.96120469]
["bitfinex-derivatives","BTCF0:USTF0",1755350446999,0.74564,117850.0,117840.0,0.96120469]
["bitfinex-derivatives","BTCF0:USTF0",1755350447200,1.0728587,117850.0,117840.0,0.96120469]
["bitfinex-derivatives","BTCF0:USTF0",1755350447702,1.0728587,117850.0,117840.0,1.06789217]
["bitfinex-derivatives","BTCF0:USTF0",1755350448410,1.0728587,117850.0,117840.0,0.74067347]
["bitfinex-derivatives","BTCF0:USTF0",1755350448702,1.0728587,117850.0,117840.0,1.06789217]
["bitfinex-derivatives","BTCF0:USTF0",1755350450203,0.74564,117850.0,117840.0,1.06789217]
["bitfinex-derivatives","BTCF0:USTF0",1755350450401,1.0728587,117850.0,117840.0,1.06789217]
["bitfinex-derivatives","BTCF0:USTF0",1755350451194,0.74564,117850.0,117840.0,1.06789217]
["bitfinex-derivatives","BTCF0:USTF0",1755350451394,1.0728587,117850.0,117840.0,1.06789217]
["bitfinex-derivatives","BTCF0:USTF0",1755350452590,1.0728587,117850.0,117840.0,0.74067347]
["bitfinex-derivatives","BTCF0:USTF0",1755350452797,1.0728587,117850.0,117840.0,0.37987347]
["bitfinex-derivatives","BTCF0:USTF0",1755350452995,1.0728587,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350453298,1.4000774,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350453699,1.0728587,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350455802,0.74564,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350455990,1.0728587,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350460307,1.4000774,117850.0,117840.0,0.27318599]
["bitfinex-derivatives","BTCF0:USTF0",1755350462714,1.4000774,117850.0,117840.0,0.17847599]
["bitfinex-derivatives","BTCF0:USTF0",1755350462901,1.7608774,117850.0,117840.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755350463104,1.7608774,117850.0,117840.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1755350465411,1.4336587,117850.0,117840.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1755350465815,1.10644,117850.0,117840.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1755350466016,1.4336587,117850.0,117840.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1755350466613,1.7608774,117850.0,117840.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1755350466911,1.4336587,117850.0,117840.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1755350468220,1.10644,117850.0,117840.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1755350468516,0.74564,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350468715,1.1266987,117850.0,117840.0,0.9456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350469008,0.79948,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350469204,1.1266987,117850.0,117840.0,0.9456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350471409,0.79948,117850.0,117840.0,0.9456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350471618,1.1266987,117850.0,117840.0,0.9456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350472215,1.1266987,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350475210,1.1266987,117850.0,117840.0,0.69159109]
["bitfinex-derivatives","BTCF0:USTF0",1755350476512,1.1266987,117850.0,117840.0,0.69154679]
["bitfinex-derivatives","BTCF0:USTF0",1755350477417,1.1266987,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350482926,1.1266987,117850.0,117840.0,0.69154679]
["bitfinex-derivatives","BTCF0:USTF0",1755350485822,1.1266987,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350488221,0.79948,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350488424,1.1266987,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350489226,0.79948,117850.0,117840.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1755350489526,1.1266987,117850.0,117840.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1755350489725,1.1266987,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350490027,0.79948,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350490323,1.1266987,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350490524,1.1266987,117850.0,117840.0,0.69155874]
["bitfinex-derivatives","BTCF0:USTF0",1755350491328,1.1266987,117850.0,117840.0,0.36434004]
["bitfinex-derivatives","BTCF0:USTF0",1755350491718,0.79948,117850.0,117840.0,0.69155874]
["bitfinex-derivatives","BTCF0:USTF0",1755350492222,1.1266987,117850.0,117840.0,0.36434004]
["bitfinex-derivatives","BTCF0:USTF0",1755350492421,1.1266987,117850.0,117840.0,0.69155874]
["bitfinex-derivatives","BTCF0:USTF0",1755350492624,1.1266987,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350494731,1.1266987,117850.0,117840.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1755350495029,1.1266987,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350495631,1.1266987,117850.0,117840.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1755350496121,1.1266987,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350496621,1.1266987,117850.0,117840.0,0.69155874]
["bitfinex-derivatives","BTCF0:USTF0",1755350497023,1.1266987,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350497721,0.79844,117850.0,117840.0,0.9456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350497932,1.1256587,117850.0,117840.0,0.9456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350498128,1.1256587,117850.0,117840.0,1.05238876]
["bitfinex-derivatives","BTCF0:USTF0",1755350499222,1.1256587,117850.0,117840.0,0.72517006]
["bitfinex-derivatives","BTCF0:USTF0",1755350499424,1.1256587,117850.0,117840.0,1.05238876]
["bitfinex-derivatives","BTCF0:USTF0",1755350502938,1.1256587,117850.0,117840.0,0.9456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350505637,1.1256587,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350507133,1.1256587,117850.0,117840.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1755350507337,1.1256587,117850.0,117840.0,0.69158876]
["bitfinex-derivatives","BTCF0:USTF0",1755350510643,1.1256587,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350517947,0.79844,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350518149,1.1256587,117850.0,117840.0,0.5848387]
["bitfinex-derivatives","BTCF0:USTF0",1755350518850,1.1256587,117850.0,117840.0,0.9456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350522352,0.79844,117850.0,117840.0,0.9456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350522543,1.1256587,117850.0,117840.0,0.9456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350523143,0.79844,117850.0,117840.0,0.9456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350523343,1.1256587,117850.0,117840.0,0.9456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350524552,1.1256587,117850.0,117840.0,2.4456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350526555,0.79844,117850.0,117840.0,2.4456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350526747,1.1256587,117850.0,117840.0,2.4456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350527156,1.1256587,117850.0,117840.0,2.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755350527346,1.1256587,117850.0,117840.0,2.4456387]
["bitfinex-derivatives","BTCF0:USTF0",1755350528453,1.1256587,117850.0,117840.0,2.55243272]
["bitfinex-derivatives","BTCF0:USTF0",1755350531550,1.1256587,117850.0,117840.0,2.87965142]
["bitfinex-derivatives","BTCF0:USTF0",1755350531551,0.79272,117850.0,117840.0,2.87965142]
["bitfinex-derivatives","BTCF0:USTF0",1755350535054,0.001,117850.0,117840.0,2.96445552]
["bitfinex-derivatives","BTCF0:USTF0",1755350535258,0.79272,117850.0,117840.0,2.96445552]
["bitfinex-derivatives","BTCF0:USTF0",1755350536560,0.79272,117850.0,117840.0,2.31001812]
["bitfinex-derivatives","BTCF0:USTF0",1755350536751,0.79272,117850.0,117840.0,2.96445552]
["bitfinex-derivatives","BTCF0:USTF0",1755350538660,0.79272,117850.0,117840.0,2.96442193]
["bitfinex-derivatives","BTCF0:USTF0",1755350538861,0.001,117850.0,117840.0,2.96442193]
["bitfinex-derivatives","BTCF0:USTF0",1755350539061,0.79268,117850.0,117840.0,2.8576615]
["bitfinex-derivatives","BTCF0:USTF0",1755350541558,0.001,117850.0,117840.0,2.8576615]
["bitfinex-derivatives","BTCF0:USTF0",1755350546566,0.001,117850.0,117840.0,2.2032241]
["bitfinex-derivatives","BTCF0:USTF0",1755350546768,0.001,117850.0,117840.0,2.8576615]
["bitfinex-derivatives","BTCF0:USTF0",1755350548969,0.001,117850.0,117840.0,2.2032241]
["bitfinex-derivatives","BTCF0:USTF0",1755350549161,0.001,117850.0,117840.0,2.8576615]
["bitfinex-derivatives","BTCF0:USTF0",1755350553371,0.001,117850.0,117840.0,2.96433289]
["bitfinex-derivatives","BTCF0:USTF0",1755350553767,0.001,117850.0,117840.0,3.29155159]
["bitfinex-derivatives","BTCF0:USTF0",1755350554171,0.001,117850.0,117840.0,3.1848802]
["bitfinex-derivatives","BTCF0:USTF0",1755350554373,10.4569,117870.0,117860.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755350554568,10.4569,117870.0,117860.0,1.1334974]
["bitfinex-derivatives","BTCF0:USTF0",1755350555266,10.4569,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350555667,10.7841187,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350555873,10.4569,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350556174,10.7841187,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350556373,10.4569,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350556575,10.4569,117870.0,117860.0,1.37992507]
["bitfinex-derivatives","BTCF0:USTF0",1755350556969,10.4589,117870.0,117860.0,1.37992507]
["bitfinex-derivatives","BTCF0:USTF0",1755350558172,10.4589,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350558369,10.4589,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350559374,10.4589,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350559570,10.4589,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350560580,10.7861187,117870.0,117860.0,1.37992507]
["bitfinex-derivatives","BTCF0:USTF0",1755350562983,10.7861187,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350563981,10.4589,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350564178,10.7861187,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350564387,10.4589,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350564577,10.4599,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350564772,10.7861187,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350565287,10.7861187,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350565478,10.7861187,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350565888,10.7871187,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350566086,10.7871187,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350566285,10.7871187,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350566989,10.7871187,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350567286,10.7871187,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350568296,10.7871187,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350568488,10.7871187,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350568695,10.4599,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350568895,10.7871187,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350569497,10.7871187,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350569686,10.7871187,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350569997,10.7871187,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350570198,10.7871187,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350570896,10.7871187,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350571096,10.7871187,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350571492,10.4599,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350571798,10.7871187,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350573399,10.7871187,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350573598,10.7871187,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350574299,10.7871187,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350574598,10.7871187,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350574998,10.7871187,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350575396,10.7871187,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350576095,10.4599,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350576300,10.7871187,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350576800,10.7871187,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350576998,10.4599,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350577999,10.4599,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350578196,10.4599,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350578596,9.66738,117870.0,117860.0,0.7036297]
["bitfinex-derivatives","BTCF0:USTF0",1755350578795,10.46162,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350579799,10.46162,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350579800,10.46262,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350579994,10.46262,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350580702,10.7898387,117870.0,117860.0,1.2732774]
["bitfinex-derivatives","BTCF0:USTF0",1755350580901,10.7898387,117870.0,117860.0,0.9460587]
["bitfinex-derivatives","BTCF0:USTF0",1755350581303,10.7898387,117870.0,117860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1755350581496,10.7898387,117870.0,117860.0,0.9321287]
["bitfinex-derivatives","BTCF0:USTF0",1755350582095,10.7898387,117870.0,117860.0,0.60491]
["bitfinex-derivatives","BTCF0:USTF0",1755350582301,10.7898387,117870.0,117860.0,0.8514787]
["bitfinex-derivatives","BTCF0:USTF0",1755350583500,10.7898387,117870.0,117860.0,0.8277987]
["bitfinex-derivatives","BTCF0:USTF0",1755350583897,10.7898387,117870.0,117860.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755350584099,11.4778574,117870.0,117860.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755350584602,11.4778574,117870.0,117860.0,0.24658361]
["bitfinex-derivatives","BTCF0:USTF0",1755350584994,11.1506387,117870.0,117860.0,1.74658361]
["bitfinex-derivatives","BTCF0:USTF0",1755350588603,11.4778574,117870.0,117860.0,1.74558361]
["bitfinex-derivatives","BTCF0:USTF0",1755350588807,11.4778574,117870.0,117860.0,0.24558361]
["bitfinex-derivatives","BTCF0:USTF0",1755350589111,11.4778574,117870.0,117860.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755350591910,11.6475454,117870.0,117860.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755350592606,11.4778574,117870.0,117860.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755350592794,11.9747641,117870.0,117860.0,0.0894306]
["bitfinex-derivatives","BTCF0:USTF0",1755350593197,12.1747641,117870.0,117860.0,0.0894306]
["bitfinex-derivatives","BTCF0:USTF0",1755350593610,12.6747641,117870.0,117860.0,0.0894306]
["bitfinex-derivatives","BTCF0:USTF0",1755350595604,13.8480441,117870.0,117860.0,0.0894306]
["bitfinex-derivatives","BTCF0:USTF0",1755350597010,0.6544374,117840.0,117830.0,1.54278273]
["bitfinex-derivatives","BTCF0:USTF0",1755350597201,1.8110774,117840.0,117830.0,1.54278273]
["bitfinex-derivatives","BTCF0:USTF0",1755350597601,1.8110774,117840.0,117830.0,1.51905273]
["bitfinex-derivatives","BTCF0:USTF0",1755350597901,1.8110774,117840.0,117830.0,0.01905273]
["bitfinex-derivatives","BTCF0:USTF0",1755350598407,1.8110774,117840.0,117830.0,0.04372273]
["bitfinex-derivatives","BTCF0:USTF0",1755350600107,1.8110774,117840.0,117830.0,0.18350273]
["bitfinex-derivatives","BTCF0:USTF0",1755350600709,1.59233925,117840.0,117830.0,0.18350273]
["bitfinex-derivatives","BTCF0:USTF0",1755350602614,1.59233925,117840.0,117830.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755350605212,1.59233925,117840.0,117830.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1755350606616,1.59233925,117840.0,117830.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1755350606810,1.59233925,117840.0,117830.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755350609618,1.15664,117840.0,117830.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755350609816,1.59233925,117840.0,117830.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755350610620,1.15664,117840.0,117830.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755350610918,1.59233925,117840.0,117830.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755350616418,1.15664,117840.0,117830.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755350616618,1.59233925,117840.0,117830.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755350620026,1.15664,117840.0,117830.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755350620229,1.59233925,117840.0,117830.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755350620632,1.81012512,117840.0,117830.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755350623428,1.15664,117840.0,117830.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755350623630,1.81012512,117840.0,117830.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755350624331,1.81012512,117840.0,117830.0,0.36532361]
["bitfinex-derivatives","BTCF0:USTF0",1755350639430,1.15664,117840.0,117830.0,0.36532361]
["bitfinex-derivatives","BTCF0:USTF0",1755350639632,1.81012512,117840.0,117830.0,0.36532361]
["bitfinex-derivatives","BTCF0:USTF0",1755350640245,1.01428512,117840.0,117830.0,0.36532361]
["bitfinex-derivatives","BTCF0:USTF0",1755350640540,1.80632512,117840.0,117830.0,0.36532361]
["bitfinex-derivatives","BTCF0:USTF0",1755350641644,1.80632512,117840.0,117830.0,0.29797361]
["bitfinex-derivatives","BTCF0:USTF0",1755350641946,1.80632512,117840.0,117830.0,0.36654361]
["bitfinex-derivatives","BTCF0:USTF0",1755350642741,0.68754256,117840.0,117830.0,0.69328617]
["bitfinex-derivatives","BTCF0:USTF0",1755350642946,1.11874256,117840.0,117830.0,0.69328617]
["bitfinex-derivatives","BTCF0:USTF0",1755350643742,0.792,117840.0,117830.0,0.62323617]
["bitfinex-derivatives","BTCF0:USTF0",1755350643946,1.11874256,117840.0,117830.0,0.51643256]
["bitfinex-derivatives","BTCF0:USTF0",1755350644449,1.11874256,117840.0,117830.0,0.58460256]
["bitfinex-derivatives","BTCF0:USTF0",1755350647350,1.11874256,117840.0,117830.0,0.94540256]
["bitfinex-derivatives","BTCF0:USTF0",1755350647543,1.11874256,117840.0,117830.0,0.58460256]
["bitfinex-derivatives","BTCF0:USTF0",1755350649150,1.11874256,117840.0,117830.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1755350649645,1.11874256,117840.0,117830.0,0.58460256]
["bitfinex-derivatives","BTCF0:USTF0",1755350649948,1.44548512,117840.0,117830.0,0.54776256]
["bitfinex-derivatives","BTCF0:USTF0",1755350650250,1.44548512,117840.0,117830.0,0.58460256]
["bitfinex-derivatives","BTCF0:USTF0",1755350650645,1.44548512,117840.0,117830.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1755350651549,1.44548512,117840.0,117830.0,0.36466361]
["bitfinex-derivatives","BTCF0:USTF0",1755350653251,1.44548512,117840.0,117830.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1755350653452,1.11874256,117840.0,117830.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1755350653847,1.44548512,117840.0,117830.0,0.36462455]
["bitfinex-derivatives","BTCF0:USTF0",1755350654046,1.11874256,117840.0,117830.0,0.69136711]
["bitfinex-derivatives","BTCF0:USTF0",1755350655050,1.11874256,117840.0,117830.0,0.58460256]
["bitfinex-derivatives","BTCF0:USTF0",1755350655558,1.11874256,117840.0,117830.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1755350655854,1.44548512,117840.0,117830.0,0.58460256]
["bitfinex-derivatives","BTCF0:USTF0",1755350658958,1.44548512,117840.0,117830.0,2.08460256]
["bitfinex-derivatives","BTCF0:USTF0",1755350659957,1.44548512,117840.0,117830.0,1.75786]
["bitfinex-derivatives","BTCF0:USTF0",1755350660158,1.44548512,117840.0,117830.0,2.19136711]
["bitfinex-derivatives","BTCF0:USTF0",1755350660755,1.80628512,117840.0,117830.0,1.74754455]
["bitfinex-derivatives","BTCF0:USTF0",1755350660961,1.80628512,117840.0,117830.0,0.36739455]
["bitfinex-derivatives","BTCF0:USTF0",1755350662362,1.80628512,117840.0,117830.0,0.31794455]
["bitfinex-derivatives","BTCF0:USTF0",1755350663357,1.80628512,117840.0,117830.0,0.36739455]
["bitfinex-derivatives","BTCF0:USTF0",1755350664566,1.44548512,117840.0,117830.0,0.36739455]
["bitfinex-derivatives","BTCF0:USTF0",1755350664865,1.80628512,117840.0,117830.0,0.36739455]
["bitfinex-derivatives","BTCF0:USTF0",1755350665268,1.80628512,117840.0,117830.0,0.36639455]
["bitfinex-derivatives","BTCF0:USTF0",1755350667266,1.44548512,117840.0,117830.0,0.36639455]
["bitfinex-derivatives","BTCF0:USTF0",1755350668364,1.80628512,117840.0,117830.0,0.36639455]
["bitfinex-derivatives","BTCF0:USTF0",1755350668671,1.80628512,117840.0,117830.0,0.31694455]
["bitfinex-derivatives","BTCF0:USTF0",1755350669268,1.80628512,117840.0,117830.0,0.36639455]
["bitfinex-derivatives","BTCF0:USTF0",1755350669656,1.80628512,117840.0,117830.0,0.26923455]
["bitfinex-derivatives","BTCF0:USTF0",1755350672564,1.80628512,117840.0,117830.0,0.34443455]
["bitfinex-derivatives","BTCF0:USTF0",1755350673969,1.80628512,117840.0,117830.0,0.36639455]
["bitfinex-derivatives","BTCF0:USTF0",1755350677371,1.80628512,117840.0,117830.0,0.31694455]
["bitfinex-derivatives","BTCF0:USTF0",1755350678074,1.80628512,117840.0,117830.0,0.36639455]
["bitfinex-derivatives","BTCF0:USTF0",1755350680577,1.44548512,117840.0,117830.0,0.36639455]
["bitfinex-derivatives","BTCF0:USTF0",1755350680875,1.80628512,117840.0,117830.0,0.36639455]
["bitfinex-derivatives","BTCF0:USTF0",1755350681478,1.87431621,117840.0,117830.0,0.26923455]
["bitfinex-derivatives","BTCF0:USTF0",1755350684477,1.87431621,117840.0,117830.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1755350684674,1.87431621,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755350684879,2.20105877,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755350686182,2.20305877,117840.0,117830.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755350698499,2.52980133,117840.0,117810.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755350698704,1.70182768,117820.0,117810.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755350698899,2.49266768,117820.0,117810.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755350699106,2.16592512,117820.0,117810.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755350700004,2.17600155,117820.0,117810.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755350700197,2.16592512,117820.0,117810.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755350700600,2.16592512,117820.0,117810.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1755350700903,2.16592512,117820.0,117810.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755350701703,2.16592512,117820.0,117810.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1755350712112,2.16592512,117820.0,117810.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1755350713115,2.16592512,117820.0,117810.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1755350713314,2.16592512,117820.0,117810.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1755350715822,1.80512512,117820.0,117810.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1755350720318,1.80612512,117820.0,117810.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1755350724725,1.80612512,117820.0,117810.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1755350728429,1.80612512,117820.0,117810.0,0.31737455]
["bitfinex-derivatives","BTCF0:USTF0",1755350729128,2.13286768,117820.0,117810.0,0.31737455]
["bitfinex-derivatives","BTCF0:USTF0",1755350729330,1.80612512,117820.0,117810.0,0.31737455]
["bitfinex-derivatives","BTCF0:USTF0",1755350729529,1.15264,117820.0,117810.0,0.31737455]
["bitfinex-derivatives","BTCF0:USTF0",1755350729829,1.80612512,117820.0,117810.0,0.36396455]
["bitfinex-derivatives","BTCF0:USTF0",1755350733234,1.80612512,117820.0,117810.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1755350736534,1.80612512,117820.0,117810.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1755350736738,2.13286768,117820.0,117810.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1755350737825,2.13286768,117820.0,117810.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1755350738640,2.13286768,117820.0,117810.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1755350743242,1.15264,117820.0,117810.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1755350743447,2.13286768,117820.0,117810.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1755350746742,2.13286768,117820.0,117810.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755350746942,2.13286768,117820.0,117800.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755350747143,1.01428512,117810.0,117800.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755350747940,1.34102768,117810.0,117790.0,0.13091455]
["bitfinex-derivatives","BTCF0:USTF0",1755350748140,2.13062768,117800.0,117790.0,0.13091455]
["bitfinex-derivatives","BTCF0:USTF0",1755350748444,2.13062768,117800.0,117790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755350749247,2.13062768,117800.0,117790.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755350750540,2.13062768,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755350750746,2.13062768,117800.0,117790.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755350751039,2.13062768,117800.0,117790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755350751735,1.1504,117800.0,117790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755350751935,2.13062768,117800.0,117790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755350752252,2.13162768,117800.0,117790.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755350753437,2.13162768,117800.0,117770.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755350753637,1.01428512,117780.0,117770.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755350753846,1.80376512,117780.0,117770.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755350756848,1.87105034,117780.0,117770.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755350757047,1.87105034,117780.0,117770.0,0.12968845]
["bitfinex-derivatives","BTCF0:USTF0",1755350760752,1.08157034,117780.0,117770.0,0.12968845]
["bitfinex-derivatives","BTCF0:USTF0",1755350760958,1.54418778,117780.0,117770.0,0.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1755350761255,1.54418778,117780.0,117770.0,0.236453]
["bitfinex-derivatives","BTCF0:USTF0",1755350761455,1.54418778,117780.0,117770.0,0.56319556]
["bitfinex-derivatives","BTCF0:USTF0",1755350763157,1.54418778,117780.0,117770.0,0.56419556]
["bitfinex-derivatives","BTCF0:USTF0",1755350764263,1.21744522,117780.0,117770.0,0.56519556]
["bitfinex-derivatives","BTCF0:USTF0",1755350764556,1.54418778,117780.0,117770.0,0.56519556]
["bitfinex-derivatives","BTCF0:USTF0",1755350764860,1.18334778,117780.0,117770.0,0.56519556]
["bitfinex-derivatives","BTCF0:USTF0",1755350765362,0.78932,117780.0,117770.0,0.92599556]
["bitfinex-derivatives","BTCF0:USTF0",1755350766663,0.78932,117780.0,117770.0,0.599253]
["bitfinex-derivatives","BTCF0:USTF0",1755350766863,0.78932,117780.0,117770.0,0.92599556]
["bitfinex-derivatives","BTCF0:USTF0",1755350767271,0.3608,117800.0,117790.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755350767472,1.11598256,117800.0,117790.0,0.39878256]
["bitfinex-derivatives","BTCF0:USTF0",1755350767869,1.11598256,117800.0,117790.0,0.44650256]
["bitfinex-derivatives","BTCF0:USTF0",1755350768176,1.11598256,117800.0,117790.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755350768373,1.11598256,117800.0,117790.0,0.44650256]
["bitfinex-derivatives","BTCF0:USTF0",1755350768679,1.44372512,117800.0,117790.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755350769380,1.44272512,117800.0,117790.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755350770781,1.80352512,117800.0,117790.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755350770980,1.80352512,117800.0,117790.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755350772080,1.80352512,117800.0,117790.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755350773978,1.80352512,117800.0,117790.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1755350775186,1.80352512,117800.0,117790.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1755350775783,1.80352512,117800.0,117790.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1755350780091,1.80352512,117800.0,117790.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755350786597,1.80352512,117800.0,117790.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755350790898,1.80352512,117800.0,117790.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1755350793099,1.80352512,117800.0,117790.0,0.21174455]
["bitfinex-derivatives","BTCF0:USTF0",1755350794501,1.44272512,117800.0,117790.0,0.21174455]
["bitfinex-derivatives","BTCF0:USTF0",1755350795399,1.80352512,117800.0,117790.0,0.22561455]
["bitfinex-derivatives","BTCF0:USTF0",1755350795594,0.65348512,117800.0,117790.0,0.52820711]
["bitfinex-derivatives","BTCF0:USTF0",1755350795795,1.44196512,117800.0,117790.0,0.55261711]
["bitfinex-derivatives","BTCF0:USTF0",1755350796099,0.68754256,117810.0,117800.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755350796400,1.47598256,117810.0,117800.0,0.44426256]
["bitfinex-derivatives","BTCF0:USTF0",1755350796790,1.47598256,117810.0,117800.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755350797195,1.47698256,117810.0,117800.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755350803310,1.15024,117810.0,117800.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755350803498,1.47698256,117810.0,117800.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755350805203,1.47698256,117810.0,117800.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1755350805408,1.47698256,117810.0,117800.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755350806404,1.47698256,117810.0,117800.0,0.15570455]
["bitfinex-derivatives","BTCF0:USTF0",1755350807807,1.47698256,117810.0,117800.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755350808296,1.47698256,117810.0,117800.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755350810912,0.3618,117810.0,117800.0,0.35115256]
["bitfinex-derivatives","BTCF0:USTF0",1755350811123,1.47650256,117810.0,117800.0,0.44763256]
["bitfinex-derivatives","BTCF0:USTF0",1755350813118,1.47650256,117810.0,117800.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755350813317,1.47650256,117810.0,117800.0,0.44763256]
["bitfinex-derivatives","BTCF0:USTF0",1755350813508,1.47650256,117810.0,117800.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755350821330,1.47650256,117810.0,117800.0,0.44763256]
["bitfinex-derivatives","BTCF0:USTF0",1755350824425,1.14976,117810.0,117800.0,0.44763256]
["bitfinex-derivatives","BTCF0:USTF0",1755350824626,1.47650256,117810.0,117800.0,0.44763256]
["bitfinex-derivatives","BTCF0:USTF0",1755350827139,1.14976,117810.0,117800.0,0.44763256]
["bitfinex-derivatives","BTCF0:USTF0",1755350827435,1.47650256,117810.0,117800.0,0.44763256]
["bitfinex-derivatives","BTCF0:USTF0",1755350828438,1.47650256,117810.0,117800.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755350828639,1.47650256,117810.0,117800.0,0.44763256]
["bitfinex-derivatives","BTCF0:USTF0",1755350829841,1.47650256,117810.0,117800.0,0.55439711]
["bitfinex-derivatives","BTCF0:USTF0",1755350831235,1.47650256,117810.0,117800.0,0.22765455]
["bitfinex-derivatives","BTCF0:USTF0",1755350831535,1.47650256,117810.0,117800.0,0.55439711]
["bitfinex-derivatives","BTCF0:USTF0",1755350832035,1.47650256,117810.0,117800.0,0.22765455]
["bitfinex-derivatives","BTCF0:USTF0",1755350833333,1.47650256,117810.0,117800.0,0.55439711]
["bitfinex-derivatives","BTCF0:USTF0",1755350833637,1.47650256,117810.0,117800.0,0.44763256]
["bitfinex-derivatives","BTCF0:USTF0",1755350834039,0.001,117810.0,117800.0,0.44763256]
["bitfinex-derivatives","BTCF0:USTF0",1755350834332,1.11502256,117810.0,117800.0,0.88113967]
["bitfinex-derivatives","BTCF0:USTF0",1755350834736,1.11502256,117810.0,117800.0,0.55439711]
["bitfinex-derivatives","BTCF0:USTF0",1755350834939,1.11502256,117810.0,117800.0,0.88113967]
["bitfinex-derivatives","BTCF0:USTF0",1755350835440,1.11502256,117810.0,117800.0,0.77437512]
["bitfinex-derivatives","BTCF0:USTF0",1755350837835,0.78828,117810.0,117800.0,0.77437512]
["bitfinex-derivatives","BTCF0:USTF0",1755350838040,1.11502256,117810.0,117800.0,0.77437512]
["bitfinex-derivatives","BTCF0:USTF0",1755350838233,1.11502256,117810.0,117800.0,1.13517512]
["bitfinex-derivatives","BTCF0:USTF0",1755350841246,1.11502256,117810.0,117800.0,1.24193967]
["bitfinex-derivatives","BTCF0:USTF0",1755350841540,1.11502256,117810.0,117800.0,1.13517512]
["bitfinex-derivatives","BTCF0:USTF0",1755350842434,0.001,117810.0,117800.0,1.13517512]
["bitfinex-derivatives","BTCF0:USTF0",1755350842629,0.788,117810.0,117800.0,1.13517512]
["bitfinex-derivatives","BTCF0:USTF0",1755350843943,1.11474256,117810.0,117800.0,1.13517512]
["bitfinex-derivatives","BTCF0:USTF0",1755350844643,1.11474256,117810.0,117800.0,0.77437512]
["bitfinex-derivatives","BTCF0:USTF0",1755350844839,1.11474256,117810.0,117800.0,1.13517512]
["bitfinex-derivatives","BTCF0:USTF0",1755350845641,0.788,117810.0,117800.0,0.80843256]
["bitfinex-derivatives","BTCF0:USTF0",1755350846139,0.788,117810.0,117800.0,0.91519711]
["bitfinex-derivatives","BTCF0:USTF0",1755350847338,1.11474256,117810.0,117800.0,0.91519711]
["bitfinex-derivatives","BTCF0:USTF0",1755350849644,1.11474256,117810.0,117800.0,1.24193967]
["bitfinex-derivatives","BTCF0:USTF0",1755350849944,0.788,117810.0,117800.0,1.24193967]
["bitfinex-derivatives","BTCF0:USTF0",1755350851834,0.788,117810.0,117800.0,1.26089544]
["bitfinex-derivatives","BTCF0:USTF0",1755350852032,1.11474256,117810.0,117800.0,1.15413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350852933,0.788,117810.0,117800.0,1.15413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350853138,1.11474256,117810.0,117800.0,1.15413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350854942,1.11474256,117810.0,117800.0,0.82738833]
["bitfinex-derivatives","BTCF0:USTF0",1755350856060,1.11474256,117810.0,117800.0,0.50064577]
["bitfinex-derivatives","BTCF0:USTF0",1755350856247,1.11474256,117810.0,117800.0,0.82738833]
["bitfinex-derivatives","BTCF0:USTF0",1755350860353,1.11474256,117810.0,117800.0,0.93414148]
["bitfinex-derivatives","BTCF0:USTF0",1755350861956,0.788,117810.0,117800.0,0.93414148]
["bitfinex-derivatives","BTCF0:USTF0",1755350862255,1.11474256,117810.0,117800.0,0.93414148]
["bitfinex-derivatives","BTCF0:USTF0",1755350863147,1.11474256,117810.0,117800.0,0.82738833]
["bitfinex-derivatives","BTCF0:USTF0",1755350867664,1.11474256,117810.0,117800.0,0.93414148]
["bitfinex-derivatives","BTCF0:USTF0",1755350868452,1.11474256,117810.0,117800.0,0.82738833]
["bitfinex-derivatives","BTCF0:USTF0",1755350869061,0.788,117810.0,117800.0,0.50064577]
["bitfinex-derivatives","BTCF0:USTF0",1755350869261,0.788,117810.0,117800.0,0.82738833]
["bitfinex-derivatives","BTCF0:USTF0",1755350869465,1.11474256,117810.0,117800.0,0.82738833]
["bitfinex-derivatives","BTCF0:USTF0",1755350870357,0.788,117810.0,117800.0,0.82738833]
["bitfinex-derivatives","BTCF0:USTF0",1755350870664,1.11474256,117810.0,117800.0,0.82738833]
["bitfinex-derivatives","BTCF0:USTF0",1755350873063,0.788,117810.0,117800.0,0.82738833]
["bitfinex-derivatives","BTCF0:USTF0",1755350873364,1.11474256,117810.0,117800.0,0.82738833]
["bitfinex-derivatives","BTCF0:USTF0",1755350875161,1.11474256,117810.0,117800.0,1.15413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350875162,0.788,117810.0,117800.0,1.15413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350875357,0.788,117810.0,117800.0,2.00064577]
["bitfinex-derivatives","BTCF0:USTF0",1755350875567,0.788,117810.0,117800.0,2.65413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350876357,0.788,117810.0,117800.0,2.76088404]
["bitfinex-derivatives","BTCF0:USTF0",1755350878466,0.788,117810.0,117800.0,2.00064577]
["bitfinex-derivatives","BTCF0:USTF0",1755350878659,1.11474256,117810.0,117800.0,2.65413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350878855,0.788,117810.0,117800.0,2.65413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350880264,1.11474256,117810.0,117800.0,2.65413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350880466,1.11474256,117810.0,117800.0,2.00064577]
["bitfinex-derivatives","BTCF0:USTF0",1755350880661,1.11474256,117810.0,117800.0,2.65413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350880967,0.788,117810.0,117800.0,2.65413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350889472,0.788,117810.0,117800.0,2.76094617]
["bitfinex-derivatives","BTCF0:USTF0",1755350890667,0.788,117810.0,117800.0,2.65413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350891266,1.11474256,117810.0,117800.0,2.65413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350893575,1.11474256,117810.0,117800.0,2.76094617]
["bitfinex-derivatives","BTCF0:USTF0",1755350894877,0.788,117810.0,117800.0,2.76094617]
["bitfinex-derivatives","BTCF0:USTF0",1755350897780,0.788,117810.0,117800.0,2.10746105]
["bitfinex-derivatives","BTCF0:USTF0",1755350898172,0.788,117810.0,117800.0,2.76094617]
["bitfinex-derivatives","BTCF0:USTF0",1755350898973,0.788,117810.0,117800.0,2.00064577]
["bitfinex-derivatives","BTCF0:USTF0",1755350899185,0.788,117810.0,117800.0,2.65413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350901381,0.788,117810.0,117800.0,2.76095128]
["bitfinex-derivatives","BTCF0:USTF0",1755350902183,0.001,117810.0,117800.0,2.76095128]
["bitfinex-derivatives","BTCF0:USTF0",1755350902481,0.7864,117810.0,117800.0,2.76095128]
["bitfinex-derivatives","BTCF0:USTF0",1755350903274,0.7864,117810.0,117800.0,2.65413089]
["bitfinex-derivatives","BTCF0:USTF0",1755350903771,0.7864,117810.0,117800.0,3.06570545]
["bitfinex-derivatives","BTCF0:USTF0",1755350903981,0.7864,117810.0,117800.0,2.73896289]
["bitfinex-derivatives","BTCF0:USTF0",1755350904178,0.3608,117830.0,117800.0,2.73557705]
["bitfinex-derivatives","BTCF0:USTF0",1755350904377,0.42883109,117840.0,117830.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755350904378,0.79548,117840.0,117830.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755350904593,0.86721,117840.0,117830.0,0.80582256]
["bitfinex-derivatives","BTCF0:USTF0",1755350904879,1.19395256,117840.0,117830.0,0.44502256]
["bitfinex-derivatives","BTCF0:USTF0",1755350905081,1.19395256,117840.0,117830.0,0.80582256]
["bitfinex-derivatives","BTCF0:USTF0",1755350905282,1.19395256,117840.0,117830.0,0.91243597]
["bitfinex-derivatives","BTCF0:USTF0",1755350905478,1.21860256,117840.0,117830.0,0.91243597]
["bitfinex-derivatives","BTCF0:USTF0",1755350905682,0.89186,117840.0,117830.0,0.80582256]
["bitfinex-derivatives","BTCF0:USTF0",1755350905986,1.21860256,117840.0,117830.0,0.80582256]
["bitfinex-derivatives","BTCF0:USTF0",1755350907389,1.21860256,117840.0,117830.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755350907580,1.21860256,117840.0,117830.0,0.8151901]
["bitfinex-derivatives","BTCF0:USTF0",1755350907771,0.89186,117840.0,117830.0,0.8151901]
["bitfinex-derivatives","BTCF0:USTF0",1755350907977,1.21860256,117840.0,117830.0,0.8151901]
["bitfinex-derivatives","BTCF0:USTF0",1755350909286,0.89186,117840.0,117830.0,0.8151901]
["bitfinex-derivatives","BTCF0:USTF0",1755350909486,1.21860256,117840.0,117830.0,0.8151901]
["bitfinex-derivatives","BTCF0:USTF0",1755350909678,1.19395256,117840.0,117830.0,0.8151901]
["bitfinex-derivatives","BTCF0:USTF0",1755350909989,1.21860256,117840.0,117830.0,0.8151901]
["bitfinex-derivatives","BTCF0:USTF0",1755350912988,1.21860256,117840.0,117830.0,0.48844754]
["bitfinex-derivatives","BTCF0:USTF0",1755350913193,1.21860256,117840.0,117830.0,0.8151901]
["bitfinex-derivatives","BTCF0:USTF0",1755350914989,0.89186,117840.0,117830.0,0.8151901]
["bitfinex-derivatives","BTCF0:USTF0",1755350915190,1.21860256,117840.0,117830.0,0.8151901]
["bitfinex-derivatives","BTCF0:USTF0",1755350919593,1.21860256,117840.0,117830.0,0.48844754]
["bitfinex-derivatives","BTCF0:USTF0",1755350919793,1.21860256,117840.0,117830.0,0.8151901]
["bitfinex-derivatives","BTCF0:USTF0",1755350926502,1.21860256,117840.0,117830.0,0.92180351]
["bitfinex-derivatives","BTCF0:USTF0",1755350928796,1.21860256,117840.0,117830.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1755350929908,0.89186,117840.0,117830.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1755350930106,1.21860256,117840.0,117830.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1755350932003,0.89186,117840.0,117830.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1755350932205,1.21860256,117840.0,117830.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1755350934108,0.89186,117840.0,117830.0,0.56100351]
["bitfinex-derivatives","BTCF0:USTF0",1755350934501,1.21860256,117840.0,117830.0,0.4543901]
["bitfinex-derivatives","BTCF0:USTF0",1755350936810,1.21860256,117840.0,117830.0,0.12764754]
["bitfinex-derivatives","BTCF0:USTF0",1755350937011,1.21860256,117840.0,117830.0,0.4543901]
["bitfinex-derivatives","BTCF0:USTF0",1755350941017,1.54534512,117840.0,117830.0,0.3601501]
["bitfinex-derivatives","BTCF0:USTF0",1755350941607,1.54534512,117840.0,117830.0,0.05813754]
["bitfinex-derivatives","BTCF0:USTF0",1755350941811,1.54534512,117840.0,117830.0,0.3848801]
["bitfinex-derivatives","BTCF0:USTF0",1755350942004,1.54534512,117840.0,117830.0,0.05813754]
["bitfinex-derivatives","BTCF0:USTF0",1755350943117,0.89186,117840.0,117830.0,0.05813754]
["bitfinex-derivatives","BTCF0:USTF0",1755350943319,1.54534512,117840.0,117830.0,0.05813754]
["bitfinex-derivatives","BTCF0:USTF0",1755350943514,0.89186,117840.0,117830.0,0.05813754]
["bitfinex-derivatives","BTCF0:USTF0",1755350943819,1.54534512,117840.0,117830.0,0.10765754]
["bitfinex-derivatives","BTCF0:USTF0",1755350944219,1.54534512,117840.0,117830.0,0.12903754]
["bitfinex-derivatives","BTCF0:USTF0",1755350944417,0.89186,117840.0,117830.0,0.12903754]
["bitfinex-derivatives","BTCF0:USTF0",1755350944611,1.54534512,117840.0,117830.0,0.12903754]
["bitfinex-derivatives","BTCF0:USTF0",1755350945413,1.21860256,117840.0,117830.0,0.12903754]
["bitfinex-derivatives","BTCF0:USTF0",1755350945619,1.21860256,117840.0,117830.0,0.4557801]
["bitfinex-derivatives","BTCF0:USTF0",1755350946114,1.54534512,117840.0,117830.0,0.4557801]
["bitfinex-derivatives","BTCF0:USTF0",1755350947325,1.54534512,117840.0,117830.0,0.56253545]
["bitfinex-derivatives","BTCF0:USTF0",1755350948520,1.54534512,117840.0,117830.0,0.23579289]
["bitfinex-derivatives","BTCF0:USTF0",1755350948722,1.54534512,117840.0,117830.0,0.56253545]
["bitfinex-derivatives","BTCF0:USTF0",1755350950225,1.54534512,117840.0,117830.0,0.23579289]
["bitfinex-derivatives","BTCF0:USTF0",1755350950521,1.54534512,117840.0,117830.0,0.56253545]
["bitfinex-derivatives","BTCF0:USTF0",1755350951224,0.89186,117840.0,117830.0,0.56253545]
["bitfinex-derivatives","BTCF0:USTF0",1755350951522,1.54534512,117840.0,117830.0,0.56253545]
["bitfinex-derivatives","BTCF0:USTF0",1755350952122,1.21860256,117840.0,117830.0,0.56253545]
["bitfinex-derivatives","BTCF0:USTF0",1755350953823,1.21860256,117840.0,117830.0,0.23579289]
["bitfinex-derivatives","BTCF0:USTF0",1755350954023,1.21860256,117840.0,117830.0,0.56253545]
["bitfinex-derivatives","BTCF0:USTF0",1755350954424,1.54534512,117840.0,117830.0,0.56253545]
["bitfinex-derivatives","BTCF0:USTF0",1755350955726,1.54534512,117840.0,117830.0,0.4557801]
["bitfinex-derivatives","BTCF0:USTF0",1755350955924,1.54534512,117840.0,117830.0,0.12903754]
["bitfinex-derivatives","BTCF0:USTF0",1755350957327,1.21860256,117840.0,117830.0,0.4557801]
["bitfinex-derivatives","BTCF0:USTF0",1755350959531,0.89186,117840.0,117830.0,0.4557801]
["bitfinex-derivatives","BTCF0:USTF0",1755350959832,1.21860256,117840.0,117830.0,0.4557801]
["bitfinex-derivatives","BTCF0:USTF0",1755350960834,1.21860256,117840.0,117830.0,0.56253797]
["bitfinex-derivatives","BTCF0:USTF0",1755350961134,1.21860256,117840.0,117830.0,0.4557801]
["bitfinex-derivatives","BTCF0:USTF0",1755350962938,1.21860256,117840.0,117830.0,0.56253902]
["bitfinex-derivatives","BTCF0:USTF0",1755350965845,1.54534512,117840.0,117830.0,0.56253902]
["bitfinex-derivatives","BTCF0:USTF0",1755350966340,1.21860256,117840.0,117830.0,0.56253902]
["bitfinex-derivatives","BTCF0:USTF0",1755350966941,1.21860256,117840.0,117830.0,0.23579646]
["bitfinex-derivatives","BTCF0:USTF0",1755350968844,1.54534512,117840.0,117830.0,0.23579646]
["bitfinex-derivatives","BTCF0:USTF0",1755350973253,1.54534512,117840.0,117830.0,0.12903754]
["bitfinex-derivatives","BTCF0:USTF0",1755350975349,1.21860256,117840.0,117830.0,0.12903754]
["bitfinex-derivatives","BTCF0:USTF0",1755350981858,1.54534512,117840.0,117830.0,0.12903754]
["bitfinex-derivatives","BTCF0:USTF0",1755350989853,1.90614512,117840.0,117830.0,0.23580937]
["bitfinex-derivatives","BTCF0:USTF0",1755350991664,1.90614512,117840.0,117830.0,0.20264937]
["bitfinex-derivatives","BTCF0:USTF0",1755350993965,1.90614512,117840.0,117830.0,0.09587754]
["bitfinex-derivatives","BTCF0:USTF0",1755350993966,1.25266,117840.0,117830.0,0.09587754]
["bitfinex-derivatives","BTCF0:USTF0",1755350994164,1.57940256,117840.0,117830.0,0.09587754]
["bitfinex-derivatives","BTCF0:USTF0",1755350997568,1.57940256,117840.0,117830.0,0.05950754]
["bitfinex-derivatives","BTCF0:USTF0",1755350997768,1.90614512,117840.0,117830.0,0.05950754]
["bitfinex-derivatives","BTCF0:USTF0",1755350998869,0.05771,117830.0,117820.0,0.01892631]
["bitfinex-derivatives","BTCF0:USTF0",1755350999059,0.42350256,117830.0,117820.0,0.36989887]
["bitfinex-derivatives","BTCF0:USTF0",1755350999261,0.42350256,117830.0,117820.0,0.41850887]
["bitfinex-derivatives","BTCF0:USTF0",1755350999468,0.42350256,117830.0,117820.0,0.46558887]
["bitfinex-derivatives","BTCF0:USTF0",1755350999659,0.42350256,117830.0,117820.0,0.13884631]
["bitfinex-derivatives","BTCF0:USTF0",1755350999859,0.42350256,117830.0,117820.0,0.46558887]
["bitfinex-derivatives","BTCF0:USTF0",1755351000661,1.08733512,117830.0,117810.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1755351000868,1.50603512,117820.0,117810.0,0.13100183]
["bitfinex-derivatives","BTCF0:USTF0",1755351001174,1.50603512,117820.0,117810.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755351001966,1.50603512,117820.0,117810.0,0.13100183]
["bitfinex-derivatives","BTCF0:USTF0",1755351002270,1.50603512,117820.0,117810.0,0.13300183]
["bitfinex-derivatives","BTCF0:USTF0",1755351002860,1.50603512,117820.0,117810.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755351003163,1.50603512,117820.0,117810.0,0.13293604]
["bitfinex-derivatives","BTCF0:USTF0",1755351003469,1.50603512,117820.0,117810.0,0.13093604]
["bitfinex-derivatives","BTCF0:USTF0",1755351003867,1.50603512,117820.0,117810.0,0.14008033]
["bitfinex-derivatives","BTCF0:USTF0",1755351006369,1.50603512,117820.0,117810.0,0.11585033]
["bitfinex-derivatives","BTCF0:USTF0",1755351006774,1.86683512,117820.0,117810.0,0.11585033]
["bitfinex-derivatives","BTCF0:USTF0",1755351006979,1.86683512,117820.0,117810.0,0.10670604]
["bitfinex-derivatives","BTCF0:USTF0",1755351007164,0.09676,117810.0,117800.0,0.36848443]
["bitfinex-derivatives","BTCF0:USTF0",1755351007373,0.42350256,117810.0,117800.0,0.36848443]
["bitfinex-derivatives","BTCF0:USTF0",1755351008464,0.42350256,117810.0,117800.0,0.37776443]
["bitfinex-derivatives","BTCF0:USTF0",1755351008664,0.42350256,117810.0,117800.0,0.39276443]
["bitfinex-derivatives","BTCF0:USTF0",1755351008971,0.42350256,117810.0,117800.0,0.39376443]
["bitfinex-derivatives","BTCF0:USTF0",1755351009168,0.42350256,117810.0,117800.0,0.42684443]
["bitfinex-derivatives","BTCF0:USTF0",1755351010072,0.42350256,117810.0,117800.0,0.44345443]
["bitfinex-derivatives","BTCF0:USTF0",1755351010675,0.42350256,117810.0,117800.0,0.45234872]
["bitfinex-derivatives","BTCF0:USTF0",1755351010872,0.78430256,117810.0,117800.0,0.45234872]
["bitfinex-derivatives","BTCF0:USTF0",1755351011171,0.78430256,117810.0,117800.0,0.36442872]
["bitfinex-derivatives","BTCF0:USTF0",1755351011372,0.78430256,117810.0,117800.0,0.38865872]
["bitfinex-derivatives","BTCF0:USTF0",1755351013174,0.78430256,117810.0,117800.0,0.50936476]
["bitfinex-derivatives","BTCF0:USTF0",1755351013378,0.78430256,117810.0,117800.0,0.54244476]
["bitfinex-derivatives","BTCF0:USTF0",1755351013679,0.78430256,117810.0,117800.0,0.55905476]
["bitfinex-derivatives","BTCF0:USTF0",1755351013976,0.45756,117810.0,117800.0,0.90851732]
["bitfinex-derivatives","BTCF0:USTF0",1755351014173,0.78430256,117810.0,117800.0,0.90851732]
["bitfinex-derivatives","BTCF0:USTF0",1755351014374,0.78430256,117810.0,117800.0,0.80181128]
["bitfinex-derivatives","BTCF0:USTF0",1755351018382,0.78430256,117810.0,117800.0,0.47506872]
["bitfinex-derivatives","BTCF0:USTF0",1755351018583,0.78430256,117810.0,117800.0,0.80181128]
["bitfinex-derivatives","BTCF0:USTF0",1755351022785,0.78430256,117810.0,117800.0,0.90851732]
["bitfinex-derivatives","BTCF0:USTF0",1755351023285,0.78430256,117810.0,117800.0,0.80181128]
["bitfinex-derivatives","BTCF0:USTF0",1755351023491,0.78430256,117810.0,117800.0,0.47506872]
["bitfinex-derivatives","BTCF0:USTF0",1755351023687,0.78430256,117810.0,117800.0,0.80181128]
["bitfinex-derivatives","BTCF0:USTF0",1755351023882,0.78430256,117810.0,117800.0,0.75473128]
["bitfinex-derivatives","BTCF0:USTF0",1755351024186,0.78430256,117810.0,117800.0,0.80457128]
["bitfinex-derivatives","BTCF0:USTF0",1755351024386,0.45756,117810.0,117800.0,0.80457128]
["bitfinex-derivatives","BTCF0:USTF0",1755351024586,0.78430256,117810.0,117800.0,0.80457128]
["bitfinex-derivatives","BTCF0:USTF0",1755351024787,0.78430256,117810.0,117800.0,0.91127732]
["bitfinex-derivatives","BTCF0:USTF0",1755351025589,0.78430256,117810.0,117800.0,0.80457128]
["bitfinex-derivatives","BTCF0:USTF0",1755351026089,0.43385,117810.0,117800.0,0.80457128]
["bitfinex-derivatives","BTCF0:USTF0",1755351026389,0.81634,117810.0,117800.0,1.23801988]
["bitfinex-derivatives","BTCF0:USTF0",1755351026688,0.8004,117810.0,117800.0,1.23801988]
["bitfinex-derivatives","BTCF0:USTF0",1755351027992,0.07129,117820.0,117810.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755351028290,0.87249,117820.0,117810.0,0.81050256]
["bitfinex-derivatives","BTCF0:USTF0",1755351028689,0.83868,117820.0,117810.0,0.81050256]
["bitfinex-derivatives","BTCF0:USTF0",1755351028884,1.19923256,117820.0,117810.0,0.59046604]
["bitfinex-derivatives","BTCF0:USTF0",1755351029084,0.87249,117820.0,117810.0,0.5564086]
["bitfinex-derivatives","BTCF0:USTF0",1755351029288,1.56003256,117820.0,117810.0,0.44970256]
["bitfinex-derivatives","BTCF0:USTF0",1755351029485,1.23329,117820.0,117810.0,0.44970256]
["bitfinex-derivatives","BTCF0:USTF0",1755351029696,1.56003256,117820.0,117810.0,0.44970256]
["bitfinex-derivatives","BTCF0:USTF0",1755351030083,1.25593,117820.0,117810.0,0.5564086]
["bitfinex-derivatives","BTCF0:USTF0",1755351030387,0.80284,117820.0,117810.0,0.77070256]
["bitfinex-derivatives","BTCF0:USTF0",1755351030583,0.80284,117820.0,117810.0,0.73576256]
["bitfinex-derivatives","BTCF0:USTF0",1755351030780,0.85284,117820.0,117810.0,0.4816686]
["bitfinex-derivatives","BTCF0:USTF0",1755351030984,0.85284,117820.0,117810.0,0.9172086]
["bitfinex-derivatives","BTCF0:USTF0",1755351031396,0.83665,117820.0,117810.0,0.9172086]
["bitfinex-derivatives","BTCF0:USTF0",1755351031589,0.80284,117820.0,117810.0,0.9172086]
["bitfinex-derivatives","BTCF0:USTF0",1755351032494,0.80284,117820.0,117810.0,1.0020377]
["bitfinex-derivatives","BTCF0:USTF0",1755351032686,0.80284,117820.0,117810.0,0.9172086]
["bitfinex-derivatives","BTCF0:USTF0",1755351032892,0.80284,117820.0,117810.0,0.81050256]
["bitfinex-derivatives","BTCF0:USTF0",1755351033093,0.83665,117820.0,117810.0,0.91716847]
["bitfinex-derivatives","BTCF0:USTF0",1755351034996,0.83665,117820.0,117810.0,0.89533166]
["bitfinex-derivatives","BTCF0:USTF0",1755351035196,0.83665,117820.0,117810.0,0.81050256]
["bitfinex-derivatives","BTCF0:USTF0",1755351035997,0.83665,117820.0,117810.0,0.89533166]
["bitfinex-derivatives","BTCF0:USTF0",1755351036492,0.83665,117820.0,117810.0,0.81050256]
["bitfinex-derivatives","BTCF0:USTF0",1755351036698,0.85284,117820.0,117810.0,0.44970256]
["bitfinex-derivatives","BTCF0:USTF0",1755351036898,0.87413,117820.0,117810.0,0.44970256]
["bitfinex-derivatives","BTCF0:USTF0",1755351040212,0.89677,117820.0,117810.0,0.44970256]
["bitfinex-derivatives","BTCF0:USTF0",1755351040912,1.22351256,117820.0,117810.0,0.44970256]
["bitfinex-derivatives","BTCF0:USTF0",1755351042615,0.89677,117820.0,117810.0,0.44970256]
["bitfinex-derivatives","BTCF0:USTF0",1755351042815,1.22351256,117820.0,117810.0,0.44970256]
["bitfinex-derivatives","BTCF0:USTF0",1755351043016,0.89677,117820.0,117810.0,0.44970256]
["bitfinex-derivatives","BTCF0:USTF0",1755351044822,0.80284,117820.0,117810.0,0.44970256]
["bitfinex-derivatives","BTCF0:USTF0",1755351045020,0.83665,117820.0,117810.0,0.44970256]
["bitfinex-derivatives","BTCF0:USTF0",1755351045222,0.85284,117820.0,117810.0,0.53453176]
["bitfinex-derivatives","BTCF0:USTF0",1755351045421,0.80284,117820.0,117810.0,0.86127432]
["bitfinex-derivatives","BTCF0:USTF0",1755351045613,0.07071,117830.0,117820.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1755351045815,0.87379,117830.0,117820.0,0.77494512]
["bitfinex-derivatives","BTCF0:USTF0",1755351046114,0.87379,117830.0,117820.0,0.88155239]
["bitfinex-derivatives","BTCF0:USTF0",1755351046923,0.89815,117830.0,117820.0,0.88155239]
["bitfinex-derivatives","BTCF0:USTF0",1755351050119,0.001,117830.0,117820.0,1.32717439]
["bitfinex-derivatives","BTCF0:USTF0",1755351050314,0.8028,117830.0,117820.0,1.22056712]
["bitfinex-derivatives","BTCF0:USTF0",1755351051923,0.001,117830.0,117820.0,1.22056712]
["bitfinex-derivatives","BTCF0:USTF0",1755351053219,0.001,117830.0,117820.0,1.32711442]
["bitfinex-derivatives","BTCF0:USTF0",1755351054718,0.001,117830.0,117820.0,1.39031112]
["bitfinex-derivatives","BTCF0:USTF0",1755351056727,0.001,117830.0,117820.0,1.22056712]
["bitfinex-derivatives","BTCF0:USTF0",1755351057023,0.001,117830.0,117820.0,1.37297699]
["bitfinex-derivatives","BTCF0:USTF0",1755351057824,0.001,117830.0,117820.0,1.97600274]
["bitfinex-derivatives","BTCF0:USTF0",1755351058622,0.001,117830.0,117820.0,1.54730968]
["bitfinex-derivatives","BTCF0:USTF0",1755351059130,0.89329,117850.0,117840.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1755351059330,0.89329,117850.0,117840.0,1.13574512]
["bitfinex-derivatives","BTCF0:USTF0",1755351059629,0.89329,117850.0,117840.0,1.22055122]
["bitfinex-derivatives","BTCF0:USTF0",1755351060025,0.86993,117850.0,117840.0,1.22055122]
["bitfinex-derivatives","BTCF0:USTF0",1755351060227,0.87093,117850.0,117840.0,1.13574512]
["bitfinex-derivatives","BTCF0:USTF0",1755351060635,0.87093,117850.0,117840.0,1.22055122]
["bitfinex-derivatives","BTCF0:USTF0",1755351061721,0.87093,117850.0,117840.0,1.32702033]
["bitfinex-derivatives","BTCF0:USTF0",1755351063332,0.87093,117850.0,117840.0,1.32694966]
["bitfinex-derivatives","BTCF0:USTF0",1755351064534,0.001,117850.0,117840.0,1.65369222]
["bitfinex-derivatives","BTCF0:USTF0",1755351064832,0.001,117850.0,117840.0,1.54729378]
["bitfinex-derivatives","BTCF0:USTF0",1755351065432,0.001,117850.0,117840.0,1.22055122]
["bitfinex-derivatives","BTCF0:USTF0",1755351066730,0.001,117850.0,117840.0,1.43778258]
["bitfinex-derivatives","BTCF0:USTF0",1755351067122,0.001,117850.0,117840.0,1.86796371]
["bitfinex-derivatives","BTCF0:USTF0",1755351068129,0.001,117850.0,117840.0,1.43260547]
["bitfinex-derivatives","BTCF0:USTF0",1755351071127,0.001,117850.0,117840.0,1.53900391]
["bitfinex-derivatives","BTCF0:USTF0",1755351073939,0.001,117850.0,117840.0,1.97436215]
["bitfinex-derivatives","BTCF0:USTF0",1755351076239,0.001,117850.0,117840.0,1.86796371]
["bitfinex-derivatives","BTCF0:USTF0",1755351078140,0.001,117850.0,117840.0,0.99724723]
["bitfinex-derivatives","BTCF0:USTF0",1755351078343,0.001,117850.0,117840.0,1.86796371]
["bitfinex-derivatives","BTCF0:USTF0",1755351079138,0.001,117850.0,117840.0,1.97436215]
["bitfinex-derivatives","BTCF0:USTF0",1755351079335,0.001,117850.0,117840.0,1.53900391]
["bitfinex-derivatives","BTCF0:USTF0",1755351080034,0.001,117850.0,117840.0,1.43260547]
["bitfinex-derivatives","BTCF0:USTF0",1755351081244,0.001,117850.0,117840.0,1.53901112]
["bitfinex-derivatives","BTCF0:USTF0",1755351083645,0.001,117850.0,117840.0,1.43260547]
["bitfinex-derivatives","BTCF0:USTF0",1755351084038,0.001,117850.0,117840.0,1.86796371]
["bitfinex-derivatives","BTCF0:USTF0",1755351086246,0.001,117850.0,117840.0,1.97449056]
["bitfinex-derivatives","BTCF0:USTF0",1755351086555,0.001,117850.0,117840.0,1.10377408]
["bitfinex-derivatives","BTCF0:USTF0",1755351086850,0.001,117850.0,117840.0,1.75685338]
["bitfinex-derivatives","BTCF0:USTF0",1755351087153,0.001,117850.0,117840.0,2.08339303]
["bitfinex-derivatives","BTCF0:USTF0",1755351087338,0.001,117850.0,117840.0,1.10377408]
["bitfinex-derivatives","BTCF0:USTF0",1755351087539,0.001,117850.0,117840.0,1.75685338]
["bitfinex-derivatives","BTCF0:USTF0",1755351089045,0.001,117850.0,117840.0,2.08339303]
["bitfinex-derivatives","BTCF0:USTF0",1755351091153,0.001,117850.0,117840.0,1.97686618]
["bitfinex-derivatives","BTCF0:USTF0",1755351092551,0.001,117850.0,117840.0,2.12927605]
["bitfinex-derivatives","BTCF0:USTF0",1755351093351,10.49796,117870.0,117860.0,0.2009495]
["bitfinex-derivatives","BTCF0:USTF0",1755351093352,10.496,117870.0,117860.0,0.2009495]
["bitfinex-derivatives","BTCF0:USTF0",1755351093647,10.496,117870.0,117860.0,1.32143342]
["bitfinex-derivatives","BTCF0:USTF0",1755351094544,10.497,117870.0,117860.0,1.23664392]
["bitfinex-derivatives","BTCF0:USTF0",1755351094854,10.497,117870.0,117860.0,1.32144102]
["bitfinex-derivatives","BTCF0:USTF0",1755351096145,10.51978,117870.0,117860.0,1.24559779]
["bitfinex-derivatives","BTCF0:USTF0",1755351096649,10.51978,117870.0,117860.0,0.59251849]
["bitfinex-derivatives","BTCF0:USTF0",1755351096850,10.51978,117870.0,117860.0,1.04565317]
["bitfinex-derivatives","BTCF0:USTF0",1755351097155,10.51978,117870.0,117860.0,0.48591387]
["bitfinex-derivatives","BTCF0:USTF0",1755351097355,10.51978,117870.0,117860.0,1.13899317]
["bitfinex-derivatives","BTCF0:USTF0",1755351099649,10.51978,117870.0,117860.0,0.40191387]
["bitfinex-derivatives","BTCF0:USTF0",1755351099857,10.51978,117870.0,117860.0,1.10749317]
["bitfinex-derivatives","BTCF0:USTF0",1755351100151,10.51978,117870.0,117860.0,0.48591387]
["bitfinex-derivatives","BTCF0:USTF0",1755351100348,10.51978,117870.0,117860.0,1.13899317]
["bitfinex-derivatives","BTCF0:USTF0",1755351100655,10.51978,117870.0,117860.0,0.77819317]
["bitfinex-derivatives","BTCF0:USTF0",1755351100857,11.20711965,117870.0,117860.0,0.00895387]
["bitfinex-derivatives","BTCF0:USTF0",1755351101059,11.20711965,117870.0,117860.0,0.32653965]
["bitfinex-derivatives","BTCF0:USTF0",1755351101547,10.88058,117870.0,117860.0,0.32653965]
["bitfinex-derivatives","BTCF0:USTF0",1755351101748,11.20711965,117870.0,117860.0,0.32653965]
["bitfinex-derivatives","BTCF0:USTF0",1755351101948,11.20711965,117870.0,117860.0,0.43314427]
["bitfinex-derivatives","BTCF0:USTF0",1755351102660,10.88058,117870.0,117860.0,0.43314427]
["bitfinex-derivatives","BTCF0:USTF0",1755351102856,11.20711965,117870.0,117860.0,0.43314427]
["bitfinex-derivatives","BTCF0:USTF0",1755351103056,11.20711965,117870.0,117860.0,0.45596427]
["bitfinex-derivatives","BTCF0:USTF0",1755351103257,11.20711965,117870.0,117860.0,0.3579665]
["bitfinex-derivatives","BTCF0:USTF0",1755351103657,10.88058,117870.0,117860.0,0.3579665]
["bitfinex-derivatives","BTCF0:USTF0",1755351103858,11.20711965,117870.0,117860.0,0.3579665]
["bitfinex-derivatives","BTCF0:USTF0",1755351104156,10.88058,117870.0,117860.0,0.3579665]
["bitfinex-derivatives","BTCF0:USTF0",1755351104458,11.20711965,117870.0,117860.0,0.3579665]
["bitfinex-derivatives","BTCF0:USTF0",1755351104658,10.88058,117870.0,117860.0,0.46679855]
["bitfinex-derivatives","BTCF0:USTF0",1755351105058,10.51978,117870.0,117860.0,0.46679855]
["bitfinex-derivatives","BTCF0:USTF0",1755351105856,10.51978,117870.0,117860.0,0.44397855]
["bitfinex-derivatives","BTCF0:USTF0",1755351106059,10.51978,117870.0,117860.0,0.4592617]
["bitfinex-derivatives","BTCF0:USTF0",1755351106261,10.51978,117870.0,117860.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755351106461,10.51978,117870.0,117860.0,0.4592617]
["bitfinex-derivatives","BTCF0:USTF0",1755351106662,10.51978,117870.0,117860.0,0.46787241]
["bitfinex-derivatives","BTCF0:USTF0",1755351107262,10.88058,117870.0,117860.0,0.46787241]
["bitfinex-derivatives","BTCF0:USTF0",1755351107461,10.87958,117870.0,117860.0,0.46787241]
["bitfinex-derivatives","BTCF0:USTF0",1755351107766,10.87958,117870.0,117860.0,0.44398241]
["bitfinex-derivatives","BTCF0:USTF0",1755351107964,10.51878,117870.0,117860.0,0.56079241]
["bitfinex-derivatives","BTCF0:USTF0",1755351108263,10.87958,117870.0,117860.0,0.56079241]
["bitfinex-derivatives","BTCF0:USTF0",1755351108463,10.87958,117870.0,117860.0,0.52850241]
["bitfinex-derivatives","BTCF0:USTF0",1755351108869,10.51878,117870.0,117860.0,0.52850241]
["bitfinex-derivatives","BTCF0:USTF0",1755351110562,10.87958,117870.0,117860.0,0.52850241]
["bitfinex-derivatives","BTCF0:USTF0",1755351110756,10.51878,117870.0,117860.0,0.52850241]
["bitfinex-derivatives","BTCF0:USTF0",1755351110967,10.87958,117870.0,117860.0,0.51456241]
["bitfinex-derivatives","BTCF0:USTF0",1755351111458,10.87958,117870.0,117860.0,0.44398241]
["bitfinex-derivatives","BTCF0:USTF0",1755351112366,10.87958,117870.0,117860.0,0.46787241]
["bitfinex-derivatives","BTCF0:USTF0",1755351113159,10.51878,117870.0,117860.0,0.50675241]
["bitfinex-derivatives","BTCF0:USTF0",1755351113360,10.51878,117870.0,117860.0,0.52850241]
["bitfinex-derivatives","BTCF0:USTF0",1755351113572,10.51878,117870.0,117860.0,0.56079241]
["bitfinex-derivatives","BTCF0:USTF0",1755351115573,10.51878,117870.0,117860.0,0.66739703]
["bitfinex-derivatives","BTCF0:USTF0",1755351116574,10.51878,117870.0,117860.0,0.56079241]
["bitfinex-derivatives","BTCF0:USTF0",1755351117278,10.51878,117870.0,117860.0,0.6673772]
["bitfinex-derivatives","BTCF0:USTF0",1755351118976,10.51878,117870.0,117860.0,0.6350872]
["bitfinex-derivatives","BTCF0:USTF0",1755351119279,10.51878,117870.0,117860.0,0.6211472]
["bitfinex-derivatives","BTCF0:USTF0",1755351119973,10.51878,117870.0,117860.0,0.5993972]
["bitfinex-derivatives","BTCF0:USTF0",1755351120775,10.51878,117870.0,117860.0,0.6133372]
["bitfinex-derivatives","BTCF0:USTF0",1755351121282,10.51878,117870.0,117860.0,0.6673772]
["bitfinex-derivatives","BTCF0:USTF0",1755351121878,10.51878,117870.0,117860.0,0.1997155]
["bitfinex-derivatives","BTCF0:USTF0",1755351122177,10.51878,117870.0,117860.0,0.5835272]
["bitfinex-derivatives","BTCF0:USTF0",1755351122368,10.51878,117870.0,117860.0,0.5744572]
["bitfinex-derivatives","BTCF0:USTF0",1755351122878,10.87958,117870.0,117860.0,0.5744572]
["bitfinex-derivatives","BTCF0:USTF0",1755351126182,10.87958,117870.0,117860.0,0.1390855]
["bitfinex-derivatives","BTCF0:USTF0",1755351126368,11.3149517,117870.0,117860.0,0.00861071]
["bitfinex-derivatives","BTCF0:USTF0",1755351126572,0.03863,117860.0,117850.0,0.10658479]
["bitfinex-derivatives","BTCF0:USTF0",1755351126773,1.2170726,117860.0,117850.0,0.43319739]
["bitfinex-derivatives","BTCF0:USTF0",1755351127074,1.2170726,117860.0,117850.0,0.45708739]
["bitfinex-derivatives","BTCF0:USTF0",1755351127274,0.89046,117860.0,117850.0,0.45708739]
["bitfinex-derivatives","BTCF0:USTF0",1755351127780,1.2170726,117860.0,117850.0,0.45708739]
["bitfinex-derivatives","BTCF0:USTF0",1755351128386,1.2170726,117860.0,117850.0,0.13047479]
["bitfinex-derivatives","BTCF0:USTF0",1755351128582,1.2170726,117860.0,117850.0,0.45708739]
["bitfinex-derivatives","BTCF0:USTF0",1755351129286,1.2170726,117860.0,117850.0,0.46569325]
["bitfinex-derivatives","BTCF0:USTF0",1755351129287,1.5778726,117860.0,117850.0,0.46569325]
["bitfinex-derivatives","BTCF0:USTF0",1755351129676,1.5778726,117860.0,117850.0,0.44180325]
["bitfinex-derivatives","BTCF0:USTF0",1755351129872,1.9044852,117860.0,117850.0,0.11519065]
["bitfinex-derivatives","BTCF0:USTF0",1755351130776,1.8478952,117860.0,117840.0,0.01855457]
["bitfinex-derivatives","BTCF0:USTF0",1755351130978,0.6874126,117850.0,117840.0,0.01855457]
["bitfinex-derivatives","BTCF0:USTF0",1755351132489,0.6874126,117850.0,117840.0,0.02716984]
["bitfinex-derivatives","BTCF0:USTF0",1755351132682,0.79642436,117850.0,117840.0,0.02716984]
["bitfinex-derivatives","BTCF0:USTF0",1755351133079,0.79642436,117850.0,117840.0,0.01855457]
["bitfinex-derivatives","BTCF0:USTF0",1755351135183,0.79642436,117850.0,117840.0,0.04244457]
["bitfinex-derivatives","BTCF0:USTF0",1755351135987,0.3608,117850.0,117840.0,0.04244457]
["bitfinex-derivatives","BTCF0:USTF0",1755351136492,0.3608,117850.0,117840.0,0.05108278]
["bitfinex-derivatives","BTCF0:USTF0",1755351137894,0.3608,117850.0,117840.0,0.04244457]
["bitfinex-derivatives","BTCF0:USTF0",1755351140192,0.79642436,117850.0,117840.0,0.04244457]
["bitfinex-derivatives","BTCF0:USTF0",1755351140390,0.79642436,117850.0,117840.0,0.05128239]
["bitfinex-derivatives","BTCF0:USTF0",1755351142394,0.3608,117850.0,117840.0,0.05128239]
["bitfinex-derivatives","BTCF0:USTF0",1755351142597,0.79642436,117850.0,117840.0,0.05128239]
["bitfinex-derivatives","BTCF0:USTF0",1755351145203,0.79642436,117850.0,117840.0,0.01855457]
["bitfinex-derivatives","BTCF0:USTF0",1755351148205,0.3608,117850.0,117840.0,0.04118457]
["bitfinex-derivatives","BTCF0:USTF0",1755351148500,0.79642436,117850.0,117840.0,0.04118457]
["bitfinex-derivatives","BTCF0:USTF0",1755351150509,0.79642436,117850.0,117840.0,0.01855457]
["bitfinex-derivatives","BTCF0:USTF0",1755351152513,1.96986436,117850.0,117840.0,0.01855457]
["bitfinex-derivatives","BTCF0:USTF0",1755351152703,2.35755516,117850.0,117840.0,0.01855457]
["bitfinex-derivatives","BTCF0:USTF0",1755351154714,2.13966537,117850.0,117840.0,0.01855457]
["bitfinex-derivatives","BTCF0:USTF0",1755351158114,1.703952,117850.0,117840.0,0.01855457]
["bitfinex-derivatives","BTCF0:USTF0",1755351158415,2.13966537,117850.0,117840.0,0.01855457]
["bitfinex-derivatives","BTCF0:USTF0",1755351158615,1.96995337,117850.0,117840.0,0.01855457]
["bitfinex-derivatives","BTCF0:USTF0",1755351159117,2.13966537,117850.0,117840.0,0.01855457]
["bitfinex-derivatives","BTCF0:USTF0",1755351164222,2.13966537,117850.0,117840.0,0.04118457]
["bitfinex-derivatives","BTCF0:USTF0",1755351165624,1.96995337,117850.0,117840.0,0.04118457]
["bitfinex-derivatives","BTCF0:USTF0",1755351171825,1.96995337,117850.0,117840.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351174729,2.18778362,117850.0,117840.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351183633,1.53424,117850.0,117840.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351183832,2.18778362,117850.0,117840.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351188727,1.82698362,117850.0,117840.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351189026,2.54858362,117850.0,117840.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351193628,2.54858362,117850.0,117830.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755351193830,1.80638362,117840.0,117830.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755351194735,1.80638362,117840.0,117830.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755351194948,1.80638362,117840.0,117830.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1755351195127,1.80638362,117840.0,117830.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755351196438,1.15284,117840.0,117830.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755351196632,1.80638362,117840.0,117830.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755351196832,1.81525084,117840.0,117830.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755351197240,1.80638362,117840.0,117830.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1755351197842,1.80638362,117840.0,117830.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755351198043,1.80638362,117840.0,117830.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755351200445,1.15284,117840.0,117830.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755351200649,1.80638362,117840.0,117830.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755351201450,1.15284,117840.0,117830.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755351201651,1.15276,117840.0,117830.0,0.44674181]
["bitfinex-derivatives","BTCF0:USTF0",1755351201836,1.47953181,117840.0,117830.0,0.44674181]
["bitfinex-derivatives","BTCF0:USTF0",1755351202944,1.15272,117840.0,117830.0,0.44674181]
["bitfinex-derivatives","BTCF0:USTF0",1755351203351,1.15272,117840.0,117830.0,0.55311336]
["bitfinex-derivatives","BTCF0:USTF0",1755351206548,0.79192,117840.0,117830.0,0.55311336]
["bitfinex-derivatives","BTCF0:USTF0",1755351206750,1.53424,117850.0,117840.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755351206953,1.96532,117850.0,117840.0,0.44514181]
["bitfinex-derivatives","BTCF0:USTF0",1755351207346,2.65289181,117850.0,117840.0,0.44514181]
["bitfinex-derivatives","BTCF0:USTF0",1755351207547,2.29209181,117850.0,117840.0,0.44514181]
["bitfinex-derivatives","BTCF0:USTF0",1755351207945,2.65289181,117850.0,117840.0,0.44514181]
["bitfinex-derivatives","BTCF0:USTF0",1755351208645,2.29209181,117850.0,117840.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755351208845,2.29209181,117850.0,117840.0,0.44514181]
["bitfinex-derivatives","BTCF0:USTF0",1755351209047,2.65289181,117850.0,117840.0,0.44514181]
["bitfinex-derivatives","BTCF0:USTF0",1755351210646,2.29209181,117850.0,117840.0,0.44514181]
["bitfinex-derivatives","BTCF0:USTF0",1755351211549,2.65289181,117850.0,117840.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755351223175,2.32612,117850.0,117840.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755351223376,2.65289181,117850.0,117840.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755351226581,2.65289181,117850.0,117840.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1755351226879,2.65289181,117850.0,117840.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755351233977,2.65289181,117850.0,117840.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1755351234681,2.65241181,117850.0,117840.0,0.44406181]
["bitfinex-derivatives","BTCF0:USTF0",1755351234887,2.65241181,117850.0,117840.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755351235186,2.65241181,117850.0,117840.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755351235370,2.65241181,117850.0,117840.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755351235571,2.97918362,117850.0,117830.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755351235778,1.01434362,117840.0,117830.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755351236175,1.01434362,117840.0,117820.0,0.82659289]
["bitfinex-derivatives","BTCF0:USTF0",1755351236378,1.11813181,117830.0,117820.0,0.88377289]
["bitfinex-derivatives","BTCF0:USTF0",1755351236575,0.79136,117830.0,117820.0,0.85160289]
["bitfinex-derivatives","BTCF0:USTF0",1755351236884,1.11813181,117830.0,117820.0,0.89780289]
["bitfinex-derivatives","BTCF0:USTF0",1755351237085,1.11813181,117830.0,117820.0,0.91967289]
["bitfinex-derivatives","BTCF0:USTF0",1755351237786,1.11813181,117830.0,117820.0,0.59290108]
["bitfinex-derivatives","BTCF0:USTF0",1755351237978,1.11813181,117830.0,117820.0,0.91967289]
["bitfinex-derivatives","BTCF0:USTF0",1755351238684,1.11813181,117830.0,117820.0,0.92067289]
["bitfinex-derivatives","BTCF0:USTF0",1755351239081,1.11813181,117830.0,117820.0,0.92167289]
["bitfinex-derivatives","BTCF0:USTF0",1755351239082,1.18510347,117830.0,117820.0,0.92167289]
["bitfinex-derivatives","BTCF0:USTF0",1755351239581,1.11813181,117830.0,117820.0,0.92167289]
["bitfinex-derivatives","BTCF0:USTF0",1755351241487,1.11813181,117830.0,117820.0,0.59490108]
["bitfinex-derivatives","BTCF0:USTF0",1755351241689,1.11813181,117830.0,117820.0,0.92167289]
["bitfinex-derivatives","BTCF0:USTF0",1755351243182,1.11813181,117830.0,117820.0,0.81530134]
["bitfinex-derivatives","BTCF0:USTF0",1755351243488,1.11813181,117830.0,117820.0,0.48852953]
["bitfinex-derivatives","BTCF0:USTF0",1755351243686,1.11813181,117830.0,117820.0,0.81530134]
["bitfinex-derivatives","BTCF0:USTF0",1755351243883,0.79136,117830.0,117820.0,1.24882884]
["bitfinex-derivatives","BTCF0:USTF0",1755351244288,0.3608,117840.0,117830.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755351244484,1.15208,117840.0,117830.0,0.5505796]
["bitfinex-derivatives","BTCF0:USTF0",1755351245588,1.47885181,117840.0,117830.0,0.5505796]
["bitfinex-derivatives","BTCF0:USTF0",1755351247389,1.47885181,117840.0,117830.0,0.22380779]
["bitfinex-derivatives","BTCF0:USTF0",1755351247582,1.47885181,117840.0,117830.0,0.5505796]
["bitfinex-derivatives","BTCF0:USTF0",1755351250184,1.15208,117840.0,117830.0,0.5505796]
["bitfinex-derivatives","BTCF0:USTF0",1755351250384,1.47885181,117840.0,117830.0,0.5505796]
["bitfinex-derivatives","BTCF0:USTF0",1755351250679,1.47885181,117840.0,117830.0,0.22380779]
["bitfinex-derivatives","BTCF0:USTF0",1755351250884,1.47885181,117840.0,117830.0,0.5505796]
["bitfinex-derivatives","BTCF0:USTF0",1755351255697,1.15208,117840.0,117830.0,0.5505796]
["bitfinex-derivatives","BTCF0:USTF0",1755351255895,1.47885181,117840.0,117830.0,0.5505796]
["bitfinex-derivatives","BTCF0:USTF0",1755351256696,1.15208,117840.0,117830.0,0.5505796]
["bitfinex-derivatives","BTCF0:USTF0",1755351256898,1.47885181,117840.0,117830.0,0.5505796]
["bitfinex-derivatives","BTCF0:USTF0",1755351257296,1.47885181,117840.0,117830.0,0.22380779]
["bitfinex-derivatives","BTCF0:USTF0",1755351257500,1.80562362,117840.0,117830.0,0.5043796]
["bitfinex-derivatives","BTCF0:USTF0",1755351257895,1.80562362,117840.0,117830.0,0.17760779]
["bitfinex-derivatives","BTCF0:USTF0",1755351260399,1.80562362,117840.0,117830.0,0.10674779]
["bitfinex-derivatives","BTCF0:USTF0",1755351260602,1.80562362,117840.0,117820.0,0.13848732]
["bitfinex-derivatives","BTCF0:USTF0",1755351260802,0.32677181,117830.0,117820.0,0.13848732]
["bitfinex-derivatives","BTCF0:USTF0",1755351260998,0.32677181,117830.0,117820.0,0.46525913]
["bitfinex-derivatives","BTCF0:USTF0",1755351261206,0.32677181,117830.0,117820.0,0.13848732]
["bitfinex-derivatives","BTCF0:USTF0",1755351261399,0.68757181,117830.0,117820.0,0.03173953]
["bitfinex-derivatives","BTCF0:USTF0",1755351261605,0.68757181,117830.0,117820.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755351262089,0.3608,117830.0,117820.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755351262293,1.01434362,117830.0,117810.0,0.15501779]
["bitfinex-derivatives","BTCF0:USTF0",1755351262493,1.44454362,117820.0,117810.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755351262789,1.44454362,117820.0,117810.0,0.12985605]
["bitfinex-derivatives","BTCF0:USTF0",1755351263194,1.80534362,117820.0,117810.0,0.12985605]
["bitfinex-derivatives","BTCF0:USTF0",1755351264298,1.80534362,117820.0,117810.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755351266199,1.81423162,117820.0,117810.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755351266397,1.80534362,117820.0,117810.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755351266994,1.80534362,117820.0,117800.0,0.15746182]
["bitfinex-derivatives","BTCF0:USTF0",1755351267195,1.01434362,117810.0,117800.0,0.14878457]
["bitfinex-derivatives","BTCF0:USTF0",1755351267504,0.68757181,117810.0,117800.0,0.01892852]
["bitfinex-derivatives","BTCF0:USTF0",1755351267705,0.68757181,117810.0,117800.0,0.04199852]
["bitfinex-derivatives","BTCF0:USTF0",1755351268100,0.68757181,117810.0,117800.0,0.04299852]
["bitfinex-derivatives","BTCF0:USTF0",1755351268306,0.68757181,117810.0,117800.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755351268507,0.68757181,117810.0,117800.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755351271499,0.3608,117810.0,117800.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755351271701,1.47849181,117810.0,117800.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755351273010,1.80526362,117810.0,117800.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755351273198,1.80526362,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755351274113,1.80526362,117810.0,117800.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755351274802,1.47849181,117810.0,117800.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755351277713,1.15172,117810.0,117800.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755351277913,1.47849181,117810.0,117800.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755351278513,0.68757181,117810.0,117800.0,0.43381181]
["bitfinex-derivatives","BTCF0:USTF0",1755351278714,1.15164,117810.0,117800.0,0.77506362]
["bitfinex-derivatives","BTCF0:USTF0",1755351279614,0.79084,117810.0,117800.0,0.77506362]
["bitfinex-derivatives","BTCF0:USTF0",1755351280012,0.79084,117810.0,117800.0,0.70326362]
["bitfinex-derivatives","BTCF0:USTF0",1755351280717,0.79084,117810.0,117800.0,0.55724683]
["bitfinex-derivatives","BTCF0:USTF0",1755351281118,1.60305867,117820.0,117800.0,0.55724683]
["bitfinex-derivatives","BTCF0:USTF0",1755351281323,1.60305867,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351281619,2.39385867,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351283216,2.03305867,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351284805,2.39385867,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351286020,2.03305867,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351286823,2.03305867,117820.0,117810.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755351287122,2.39385867,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351288312,2.39385867,117820.0,117810.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755351288512,2.39385867,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351291625,2.39385867,117820.0,117810.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755351291830,2.39385867,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351292925,2.39385867,117820.0,117810.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755351293127,2.39385867,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351294720,1.22017867,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351298129,1.22017867,117820.0,117810.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755351298330,1.22017867,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351299328,0.85937867,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351300232,0.85937867,117820.0,117810.0,0.66203288]
["bitfinex-derivatives","BTCF0:USTF0",1755351301136,0.06857867,117820.0,117810.0,0.66203288]
["bitfinex-derivatives","BTCF0:USTF0",1755351301435,0.79032,117820.0,117810.0,0.66203288]
["bitfinex-derivatives","BTCF0:USTF0",1755351301631,0.79032,117820.0,117810.0,0.55524683]
["bitfinex-derivatives","BTCF0:USTF0",1755351302630,0.79032,117820.0,117810.0,0.44625386]
["bitfinex-derivatives","BTCF0:USTF0",1755351302934,0.79032,117820.0,117810.0,1.13378772]
["bitfinex-derivatives","BTCF0:USTF0",1755351303125,0.79032,117820.0,117810.0,1.24057377]
["bitfinex-derivatives","BTCF0:USTF0",1755351303735,0.79032,117820.0,117810.0,0.91383991]
["bitfinex-derivatives","BTCF0:USTF0",1755351304138,0.79032,117820.0,117810.0,1.24057377]
["bitfinex-derivatives","BTCF0:USTF0",1755351304521,0.79032,117820.0,117810.0,0.91383991]
["bitfinex-derivatives","BTCF0:USTF0",1755351304730,0.8573177,117820.0,117810.0,0.91383991]
["bitfinex-derivatives","BTCF0:USTF0",1755351306631,1.18405156,117820.0,117810.0,0.55303991]
["bitfinex-derivatives","BTCF0:USTF0",1755351307029,1.18405156,117820.0,117810.0,0.22630605]
["bitfinex-derivatives","BTCF0:USTF0",1755351307232,1.18405156,117820.0,117810.0,0.55303991]
["bitfinex-derivatives","BTCF0:USTF0",1755351307430,1.18405156,117820.0,117810.0,0.17757605]
["bitfinex-derivatives","BTCF0:USTF0",1755351307633,1.18405156,117820.0,117810.0,0.12985605]
["bitfinex-derivatives","BTCF0:USTF0",1755351307832,1.51078542,117820.0,117810.0,0.12985605]
["bitfinex-derivatives","BTCF0:USTF0",1755351308128,1.18405156,117820.0,117810.0,0.45658991]
["bitfinex-derivatives","BTCF0:USTF0",1755351308336,1.18405156,117820.0,117810.0,0.54905991]
["bitfinex-derivatives","BTCF0:USTF0",1755351308523,1.11705386,117820.0,117810.0,0.54905991]
["bitfinex-derivatives","BTCF0:USTF0",1755351308723,0.79032,117820.0,117810.0,0.22232605]
["bitfinex-derivatives","BTCF0:USTF0",1755351312536,1.22607434,117820.0,117810.0,0.22232605]
["bitfinex-derivatives","BTCF0:USTF0",1755351321434,1.22607434,117820.0,117810.0,0.19067605]
["bitfinex-derivatives","BTCF0:USTF0",1755351321641,1.58687434,117820.0,117810.0,0.10678605]
["bitfinex-derivatives","BTCF0:USTF0",1755351322241,1.58687434,117820.0,117800.0,0.10678605]
["bitfinex-derivatives","BTCF0:USTF0",1755351322437,0.79655434,117810.0,117800.0,0.13096605]
["bitfinex-derivatives","BTCF0:USTF0",1755351322641,0.79655434,117810.0,117800.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755351323443,0.79655434,117810.0,117800.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755351323738,0.79655434,117810.0,117800.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755351324945,0.3608,117810.0,117800.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755351325243,0.79655434,117810.0,117800.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755351325445,0.79655434,117810.0,117800.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755351325743,0.3608,117810.0,117800.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755351325941,0.79655434,117810.0,117800.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755351326145,0.3608,117810.0,117800.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755351326441,0.79655434,117810.0,117800.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755351329536,0.79655434,117810.0,117800.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1755351330944,0.79655434,117810.0,117800.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1755351336749,0.6877167,117810.0,117800.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1755351339446,0.6877167,117810.0,117800.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755351339644,0.6877167,117810.0,117800.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755351340251,1.0146334,117810.0,117800.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755351342853,1.0146334,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755351343250,1.0146334,117810.0,117800.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755351344952,0.6877167,117810.0,117800.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755351345852,0.6877167,117810.0,117800.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1755351346048,0.6877167,117810.0,117800.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1755351350346,0.6877167,117810.0,117800.0,0.23006605]
["bitfinex-derivatives","BTCF0:USTF0",1755351362757,0.3608,117810.0,117800.0,0.23006605]
["bitfinex-derivatives","BTCF0:USTF0",1755351362957,0.6877167,117810.0,117800.0,0.23006605]
["bitfinex-derivatives","BTCF0:USTF0",1755351368563,1.0146334,117810.0,117800.0,0.23006605]
["bitfinex-derivatives","BTCF0:USTF0",1755351368762,1.0146334,117810.0,117800.0,0.21587605]
["bitfinex-derivatives","BTCF0:USTF0",1755351368962,1.0146334,117810.0,117800.0,0.18116605]
["bitfinex-derivatives","BTCF0:USTF0",1755351369855,0.3608,117810.0,117800.0,0.18116605]
["bitfinex-derivatives","BTCF0:USTF0",1755351370356,1.0146334,117810.0,117800.0,0.15917605]
["bitfinex-derivatives","BTCF0:USTF0",1755351373260,0.3608,117810.0,117800.0,0.15917605]
["bitfinex-derivatives","BTCF0:USTF0",1755351373659,1.0146334,117810.0,117800.0,0.23067605]
["bitfinex-derivatives","BTCF0:USTF0",1755351373854,0.6877167,117810.0,117800.0,0.23067605]
["bitfinex-derivatives","BTCF0:USTF0",1755351374768,0.3608,117810.0,117800.0,0.23067605]
["bitfinex-derivatives","BTCF0:USTF0",1755351374955,0.6877167,117810.0,117800.0,0.23067605]
["bitfinex-derivatives","BTCF0:USTF0",1755351375463,0.3608,117810.0,117800.0,0.23067605]
["bitfinex-derivatives","BTCF0:USTF0",1755351375663,0.6877167,117810.0,117800.0,0.55759275]
["bitfinex-derivatives","BTCF0:USTF0",1755351376164,0.3269167,117810.0,117800.0,0.4508067]
["bitfinex-derivatives","BTCF0:USTF0",1755351376560,2.6519167,117820.0,117810.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755351376763,2.9788334,117820.0,117810.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755351379566,2.6519167,117820.0,117810.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755351379964,2.9788334,117820.0,117810.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755351381167,1.8049534,117820.0,117810.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755351385266,1.8049534,117820.0,117810.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755351385471,1.8049534,117820.0,117810.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755351385770,2.1318701,117820.0,117800.0,0.13020605]
["bitfinex-derivatives","BTCF0:USTF0",1755351385970,1.0146334,117810.0,117800.0,0.13020605]
["bitfinex-derivatives","BTCF0:USTF0",1755351386861,1.0146334,117810.0,117800.0,0.13120605]
["bitfinex-derivatives","BTCF0:USTF0",1755351388063,0.6877167,117810.0,117800.0,0.13120605]
["bitfinex-derivatives","BTCF0:USTF0",1755351388570,0.6877167,117810.0,117800.0,0.13020605]
["bitfinex-derivatives","BTCF0:USTF0",1755351388771,0.6877167,117810.0,117800.0,0.13220605]
["bitfinex-derivatives","BTCF0:USTF0",1755351392771,1.0146334,117810.0,117800.0,0.10878605]
["bitfinex-derivatives","BTCF0:USTF0",1755351392969,1.0146334,117810.0,117800.0,0.13220605]
["bitfinex-derivatives","BTCF0:USTF0",1755351395069,1.0146334,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755351395266,1.0146334,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351395670,1.0146334,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755351396070,0.6877167,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755351396272,1.0146334,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351399274,0.3608,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351399473,0.6877167,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351401471,0.3608,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351401870,0.6877167,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351402783,0.3608,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351402978,0.6877167,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351403277,0.3608,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351403580,0.6877167,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351406277,1.0146334,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351406682,0.6877167,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351408487,0.69634588,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351408879,0.6877167,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351410583,0.3608,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351410786,0.6877167,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351411979,0.3608,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351412179,0.6877167,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351412588,0.3608,117810.0,117800.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755351412791,0.3608,117810.0,117800.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755351412991,0.6877167,117810.0,117800.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755351413689,0.6877167,117810.0,117800.0,0.22529605]
["bitfinex-derivatives","BTCF0:USTF0",1755351414782,0.3608,117810.0,117800.0,0.22529605]
["bitfinex-derivatives","BTCF0:USTF0",1755351414978,0.7876,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351415185,1.4753167,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351415385,1.1484,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351415586,1.4753167,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351416686,1.1145167,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351417089,1.4753167,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351419489,1.1484,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351419690,1.4753167,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351420491,1.1484,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351420691,1.4753167,117810.0,117800.0,0.22529605]
["bitfinex-derivatives","BTCF0:USTF0",1755351420888,1.4753167,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351422799,1.4753167,117810.0,117800.0,0.22529605]
["bitfinex-derivatives","BTCF0:USTF0",1755351423096,1.4753167,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351423997,1.4753167,117810.0,117800.0,0.22529605]
["bitfinex-derivatives","BTCF0:USTF0",1755351424196,1.4753167,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351426496,1.4753167,117810.0,117800.0,0.22529605]
["bitfinex-derivatives","BTCF0:USTF0",1755351427496,1.1145167,117810.0,117800.0,0.22529605]
["bitfinex-derivatives","BTCF0:USTF0",1755351427695,1.4753167,117810.0,117800.0,0.22529605]
["bitfinex-derivatives","BTCF0:USTF0",1755351429699,1.1484,117810.0,117800.0,0.22529605]
["bitfinex-derivatives","BTCF0:USTF0",1755351429897,1.4753167,117810.0,117800.0,0.22529605]
["bitfinex-derivatives","BTCF0:USTF0",1755351431198,0.6877167,117810.0,117800.0,0.55221275]
["bitfinex-derivatives","BTCF0:USTF0",1755351431396,1.8615967,117820.0,117810.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1755351431592,2.6489167,117820.0,117810.0,0.4429767]
["bitfinex-derivatives","BTCF0:USTF0",1755351431794,2.2881167,117820.0,117810.0,0.4429767]
["bitfinex-derivatives","BTCF0:USTF0",1755351432096,2.2881167,117820.0,117810.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755351432298,2.2881167,117820.0,117810.0,0.4429767]
["bitfinex-derivatives","BTCF0:USTF0",1755351440601,2.2881167,117820.0,117810.0,0.54976275]
["bitfinex-derivatives","BTCF0:USTF0",1755351443508,1.1142367,117820.0,117810.0,0.54976275]
["bitfinex-derivatives","BTCF0:USTF0",1755351447203,0.78732,117820.0,117810.0,0.50338275]
["bitfinex-derivatives","BTCF0:USTF0",1755351447405,1.1142367,117820.0,117810.0,0.4447667]
["bitfinex-derivatives","BTCF0:USTF0",1755351447809,0.78732,117820.0,117810.0,0.4447667]
["bitfinex-derivatives","BTCF0:USTF0",1755351448104,1.1142367,117820.0,117810.0,0.4447667]
["bitfinex-derivatives","BTCF0:USTF0",1755351449297,0.78732,117820.0,117810.0,0.4447667]
["bitfinex-derivatives","BTCF0:USTF0",1755351450106,0.78732,117820.0,117810.0,0.8055667]
["bitfinex-derivatives","BTCF0:USTF0",1755351450606,0.78732,117820.0,117810.0,0.91235275]
["bitfinex-derivatives","BTCF0:USTF0",1755351450805,0.78732,117820.0,117810.0,0.58543605]
["bitfinex-derivatives","BTCF0:USTF0",1755351451010,0.78732,117820.0,117810.0,0.91235275]
["bitfinex-derivatives","BTCF0:USTF0",1755351453003,0.78732,117820.0,117810.0,0.8055667]
["bitfinex-derivatives","BTCF0:USTF0",1755351453509,0.78732,117820.0,117810.0,0.91235275]
["bitfinex-derivatives","BTCF0:USTF0",1755351454118,1.1142367,117820.0,117810.0,0.91235275]
["bitfinex-derivatives","BTCF0:USTF0",1755351455005,0.06855249,117830.0,117810.0,0.88938275]
["bitfinex-derivatives","BTCF0:USTF0",1755351455210,1.8614767,117840.0,117820.0,0.7720734]
["bitfinex-derivatives","BTCF0:USTF0",1755351455407,0.78668,117830.0,117820.0,0.7496567]
["bitfinex-derivatives","BTCF0:USTF0",1755351455803,1.1135967,117830.0,117820.0,0.85644275]
["bitfinex-derivatives","BTCF0:USTF0",1755351456003,1.1135967,117830.0,117820.0,0.91274275]
["bitfinex-derivatives","BTCF0:USTF0",1755351458818,1.1135967,117830.0,117820.0,1.23965945]
["bitfinex-derivatives","BTCF0:USTF0",1755351459016,1.1135967,117830.0,117820.0,0.91274275]
["bitfinex-derivatives","BTCF0:USTF0",1755351459915,0.78668,117830.0,117820.0,0.91274275]
["bitfinex-derivatives","BTCF0:USTF0",1755351460118,0.78668,117830.0,117820.0,1.23965945]
["bitfinex-derivatives","BTCF0:USTF0",1755351460316,1.1135967,117830.0,117820.0,0.91274275]
["bitfinex-derivatives","BTCF0:USTF0",1755351460716,1.1135967,117830.0,117820.0,1.23965945]
["bitfinex-derivatives","BTCF0:USTF0",1755351461421,0.78668,117830.0,117820.0,1.23965945]
["bitfinex-derivatives","BTCF0:USTF0",1755351461818,0.78668,117830.0,117820.0,0.91274275]
["bitfinex-derivatives","BTCF0:USTF0",1755351462124,1.92927034,117840.0,117830.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755351462426,2.71579034,117840.0,117830.0,0.4451567]
["bitfinex-derivatives","BTCF0:USTF0",1755351463422,2.71579034,117840.0,117830.0,0.45384323]
["bitfinex-derivatives","BTCF0:USTF0",1755351463717,2.38887364,117840.0,117830.0,0.45384323]
["bitfinex-derivatives","BTCF0:USTF0",1755351463920,2.71579034,117840.0,117830.0,0.45384323]
["bitfinex-derivatives","BTCF0:USTF0",1755351464109,2.71579034,117840.0,117830.0,0.12692653]
["bitfinex-derivatives","BTCF0:USTF0",1755351464315,2.71579034,117840.0,117830.0,0.45384323]
["bitfinex-derivatives","BTCF0:USTF0",1755351465123,2.71579034,117840.0,117830.0,0.56062928]
["bitfinex-derivatives","BTCF0:USTF0",1755351465729,2.35499034,117840.0,117830.0,0.56062928]
["bitfinex-derivatives","BTCF0:USTF0",1755351467426,2.68190704,117840.0,117830.0,0.13848258]
["bitfinex-derivatives","BTCF0:USTF0",1755351467733,3.04270704,117840.0,117820.0,0.49021605]
["bitfinex-derivatives","BTCF0:USTF0",1755351467935,0.3269167,117830.0,117820.0,0.4990003]
["bitfinex-derivatives","BTCF0:USTF0",1755351468427,0.3269167,117830.0,117820.0,0.885277]
["bitfinex-derivatives","BTCF0:USTF0",1755351468624,0.3269167,117830.0,117820.0,0.920447]
["bitfinex-derivatives","BTCF0:USTF0",1755351468930,0.3269167,117830.0,117820.0,0.897817]
["bitfinex-derivatives","BTCF0:USTF0",1755351469229,0.3269167,117830.0,117820.0,0.5709003]
["bitfinex-derivatives","BTCF0:USTF0",1755351469427,0.3269167,117830.0,117820.0,0.5935303]
["bitfinex-derivatives","BTCF0:USTF0",1755351469727,0.3269167,117830.0,117820.0,0.920447]
["bitfinex-derivatives","BTCF0:USTF0",1755351471627,0.3269167,117830.0,117820.0,0.81366095]
["bitfinex-derivatives","BTCF0:USTF0",1755351475831,2.71579034,117840.0,117820.0,0.81366095]
["bitfinex-derivatives","BTCF0:USTF0",1755351475832,2.71579034,117840.0,117830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351476137,3.04270704,117840.0,117830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351478147,3.36962374,117840.0,117820.0,0.00878425]
["bitfinex-derivatives","BTCF0:USTF0",1755351478339,0.3608,117830.0,117820.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351478537,1.0146334,117830.0,117820.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351479140,0.6877167,117830.0,117820.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351479342,0.3608,117830.0,117820.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351479542,0.6877167,117830.0,117820.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351481652,0.6877167,117830.0,117820.0,0.12941605]
["bitfinex-derivatives","BTCF0:USTF0",1755351483052,1.0146334,117830.0,117820.0,0.12941605]
["bitfinex-derivatives","BTCF0:USTF0",1755351483959,0.6877167,117830.0,117820.0,0.12941605]
["bitfinex-derivatives","BTCF0:USTF0",1755351489461,1.0146334,117830.0,117820.0,0.12941605]
["bitfinex-derivatives","BTCF0:USTF0",1755351490057,1.02320669,117830.0,117820.0,0.10678605]
["bitfinex-derivatives","BTCF0:USTF0",1755351490361,1.02320669,117830.0,117810.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351490558,1.8073934,117820.0,117810.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351492560,1.8073934,117820.0,117800.0,0.13791524]
["bitfinex-derivatives","BTCF0:USTF0",1755351492859,1.15356,117820.0,117810.0,0.12941605]
["bitfinex-derivatives","BTCF0:USTF0",1755351493065,1.51436,117820.0,117810.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351493958,1.95019835,117820.0,117810.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755351498168,1.95019835,117820.0,117810.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755351498365,1.95019835,117820.0,117810.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755351498366,0.7924,117820.0,117810.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755351501672,1.22823835,117820.0,117810.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755351502671,1.22823835,117820.0,117810.0,0.22578605]
["bitfinex-derivatives","BTCF0:USTF0",1755351504068,0.7924,117820.0,117810.0,0.22578605]
["bitfinex-derivatives","BTCF0:USTF0",1755351504268,1.22823835,117820.0,117810.0,0.12941605]
["bitfinex-derivatives","BTCF0:USTF0",1755351504571,1.22823835,117820.0,117810.0,0.16370605]
["bitfinex-derivatives","BTCF0:USTF0",1755351504773,1.22823835,117820.0,117810.0,0.22599605]
["bitfinex-derivatives","BTCF0:USTF0",1755351505971,1.58903835,117820.0,117810.0,0.22599605]
["bitfinex-derivatives","BTCF0:USTF0",1755351509367,1.1532,117820.0,117810.0,0.22599605]
["bitfinex-derivatives","BTCF0:USTF0",1755351509572,1.58903835,117820.0,117810.0,0.22599605]
["bitfinex-derivatives","BTCF0:USTF0",1755351510468,1.1532,117820.0,117810.0,0.17818605]
["bitfinex-derivatives","BTCF0:USTF0",1755351510675,0.79663835,117830.0,117820.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351510870,1.58715835,117830.0,117820.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351511872,1.58715835,117830.0,117820.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1755351512075,1.58715835,117830.0,117820.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351512274,1.15132,117830.0,117820.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351512474,1.58715835,117830.0,117820.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351516276,1.15132,117830.0,117820.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351516574,0.79663835,117830.0,117820.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351516878,1.15064,117830.0,117820.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351517976,1.58647835,117830.0,117820.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351518178,1.15064,117830.0,117820.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351518366,1.60235364,117840.0,117830.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1755351518571,2.39179364,117840.0,117830.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351518766,2.39179364,117840.0,117830.0,0.44628179]
["bitfinex-derivatives","BTCF0:USTF0",1755351519070,3.04519722,117840.0,117830.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351519471,2.71849543,117840.0,117830.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351519980,3.04519722,117840.0,117830.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755351520577,3.04519722,117840.0,117830.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1755351520782,2.8274249,117840.0,117830.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1755351521880,2.8274249,117840.0,117830.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1755351523781,2.8274249,117840.0,117830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755351524680,2.39179364,117840.0,117830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755351524882,2.8274249,117840.0,117830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755351526680,2.39179364,117840.0,117830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755351526881,2.8274249,117840.0,117830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755351533788,2.8274249,117840.0,117830.0,0.12978605]
["bitfinex-derivatives","BTCF0:USTF0",1755351534791,1.6536649,117840.0,117830.0,0.12978605]
["bitfinex-derivatives","BTCF0:USTF0",1755351535592,0.42859364,117840.0,117830.0,0.22495605]
["bitfinex-derivatives","BTCF0:USTF0",1755351535892,1.21559364,117840.0,117830.0,0.22495605]
["bitfinex-derivatives","BTCF0:USTF0",1755351538998,0.85479364,117840.0,117830.0,0.22495605]
["bitfinex-derivatives","BTCF0:USTF0",1755351542695,1.18147515,117840.0,117830.0,0.55163756]
["bitfinex-derivatives","BTCF0:USTF0",1755351543096,0.85479364,117840.0,117830.0,0.55163756]
["bitfinex-derivatives","BTCF0:USTF0",1755351543298,1.18147515,117840.0,117830.0,0.55163756]
["bitfinex-derivatives","BTCF0:USTF0",1755351543499,1.18147515,117840.0,117830.0,0.22495605]
["bitfinex-derivatives","BTCF0:USTF0",1755351543702,1.18147515,117840.0,117830.0,0.55163756]
["bitfinex-derivatives","BTCF0:USTF0",1755351544301,1.18147515,117840.0,117830.0,0.22495605]
["bitfinex-derivatives","BTCF0:USTF0",1755351544501,1.54227515,117840.0,117830.0,0.22495605]
["bitfinex-derivatives","BTCF0:USTF0",1755351544799,1.54227515,117840.0,117830.0,0.55163756]
["bitfinex-derivatives","BTCF0:USTF0",1755351546405,1.21559364,117840.0,117830.0,0.55163756]
["bitfinex-derivatives","BTCF0:USTF0",1755351546605,1.54227515,117840.0,117830.0,0.55163756]
["bitfinex-derivatives","BTCF0:USTF0",1755351548209,1.54227515,117840.0,117830.0,0.22495605]
["bitfinex-derivatives","BTCF0:USTF0",1755351548809,1.86895666,117840.0,117830.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755351549204,1.86895666,117840.0,117830.0,0.17699382]
["bitfinex-derivatives","BTCF0:USTF0",1755351549503,1.86895666,117840.0,117830.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755351553510,1.21559364,117840.0,117830.0,0.17699479]
["bitfinex-derivatives","BTCF0:USTF0",1755351553710,1.86895666,117840.0,117830.0,0.17699479]
["bitfinex-derivatives","BTCF0:USTF0",1755351554614,1.21559364,117840.0,117830.0,0.17699479]
["bitfinex-derivatives","BTCF0:USTF0",1755351554813,1.86895666,117840.0,117830.0,0.17699479]
["bitfinex-derivatives","BTCF0:USTF0",1755351555107,1.86895666,117840.0,117830.0,0.22494479]
["bitfinex-derivatives","BTCF0:USTF0",1755351556011,1.86895666,117840.0,117830.0,0.5516263]
["bitfinex-derivatives","BTCF0:USTF0",1755351557315,1.86895666,117840.0,117830.0,0.44485151]
["bitfinex-derivatives","BTCF0:USTF0",1755351563413,1.86895666,117840.0,117830.0,0.55164821]
["bitfinex-derivatives","BTCF0:USTF0",1755351564713,1.86895666,117840.0,117830.0,0.2249667]
["bitfinex-derivatives","BTCF0:USTF0",1755351564915,1.86895666,117840.0,117830.0,0.55164821]
["bitfinex-derivatives","BTCF0:USTF0",1755351565115,1.21559364,117840.0,117830.0,0.55164821]
["bitfinex-derivatives","BTCF0:USTF0",1755351565316,1.86895666,117840.0,117830.0,0.55164821]
["bitfinex-derivatives","BTCF0:USTF0",1755351565510,1.86895666,117840.0,117830.0,0.2249667]
["bitfinex-derivatives","BTCF0:USTF0",1755351565710,1.86895666,117840.0,117830.0,0.55164821]
["bitfinex-derivatives","BTCF0:USTF0",1755351566718,1.86895666,117840.0,117830.0,0.2249667]
["bitfinex-derivatives","BTCF0:USTF0",1755351567312,1.86895666,117840.0,117830.0,0.2105867]
["bitfinex-derivatives","BTCF0:USTF0",1755351569118,1.86895666,117840.0,117830.0,0.1770167]
["bitfinex-derivatives","BTCF0:USTF0",1755351570515,1.86895666,117840.0,117830.0,0.50369821]
["bitfinex-derivatives","BTCF0:USTF0",1755351570715,1.86895666,117840.0,117830.0,0.53771821]
["bitfinex-derivatives","BTCF0:USTF0",1755351572019,1.86895666,117840.0,117830.0,0.2110367]
["bitfinex-derivatives","BTCF0:USTF0",1755351572922,1.21559364,117840.0,117830.0,0.2110367]
["bitfinex-derivatives","BTCF0:USTF0",1755351573221,1.86895666,117840.0,117830.0,0.2110367]
["bitfinex-derivatives","BTCF0:USTF0",1755351574723,1.86895666,117840.0,117830.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755351576228,1.86895666,117840.0,117830.0,0.43092151]
["bitfinex-derivatives","BTCF0:USTF0",1755351576728,1.54227515,117840.0,117830.0,0.44459151]
["bitfinex-derivatives","BTCF0:USTF0",1755351577229,1.86895666,117840.0,117830.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755351577430,1.86895666,117840.0,117830.0,0.44459151]
["bitfinex-derivatives","BTCF0:USTF0",1755351578024,1.54227515,117840.0,117830.0,0.44459151]
["bitfinex-derivatives","BTCF0:USTF0",1755351580530,1.54227515,117840.0,117830.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755351580733,1.54227515,117840.0,117830.0,0.44459151]
["bitfinex-derivatives","BTCF0:USTF0",1755351581031,1.86895666,117840.0,117830.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755351581332,1.86895666,117840.0,117830.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755351581635,1.86895666,117840.0,117830.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755351584625,1.86895666,117840.0,117830.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1755351584828,1.86895666,117840.0,117830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755351586332,1.86895666,117840.0,117830.0,0.1068175]
["bitfinex-derivatives","BTCF0:USTF0",1755351587032,1.86895666,117840.0,117830.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755351589028,1.21559364,117840.0,117830.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755351589231,1.86895666,117840.0,117830.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755351590535,1.86895666,117840.0,117830.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755351590732,1.86895666,117840.0,117830.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755351591027,1.86895666,117840.0,117830.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755351591535,1.86895666,117840.0,117830.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755351591829,1.86895666,117840.0,117830.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755351594032,1.21559364,117840.0,117830.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755351594231,1.86895666,117840.0,117830.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755351597133,1.86895666,117840.0,117830.0,0.1305975]
["bitfinex-derivatives","BTCF0:USTF0",1755351605242,1.21559364,117840.0,117830.0,0.55427901]
["bitfinex-derivatives","BTCF0:USTF0",1755351605436,1.54227515,117840.0,117830.0,0.55427901]
["bitfinex-derivatives","BTCF0:USTF0",1755351608535,1.54227515,117840.0,117830.0,0.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1755351608739,1.54227515,117840.0,117830.0,0.55427901]
["bitfinex-derivatives","BTCF0:USTF0",1755351609733,0.78644,117840.0,117830.0,0.55427901]
["bitfinex-derivatives","BTCF0:USTF0",1755351610028,1.11312151,117840.0,117830.0,0.55427901]
["bitfinex-derivatives","BTCF0:USTF0",1755351610342,0.78644,117840.0,117830.0,0.55427901]
["bitfinex-derivatives","BTCF0:USTF0",1755351610538,1.11312151,117840.0,117830.0,0.55427901]
["bitfinex-derivatives","BTCF0:USTF0",1755351610740,0.42976811,117850.0,117830.0,0.50590901]
["bitfinex-derivatives","BTCF0:USTF0",1755351610941,0.42976811,117850.0,117840.0,0.44746151]
["bitfinex-derivatives","BTCF0:USTF0",1755351611140,1.21620811,117850.0,117840.0,0.44746151]
["bitfinex-derivatives","BTCF0:USTF0",1755351611743,1.21620811,117850.0,117840.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755351612042,1.54288962,117850.0,117840.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755351612841,1.21620811,117850.0,117840.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755351613040,1.54288962,117850.0,117840.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755351613242,1.21620811,117850.0,117840.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755351613441,1.54288962,117850.0,117840.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755351613641,1.54288962,117850.0,117840.0,0.08100905]
["bitfinex-derivatives","BTCF0:USTF0",1755351619046,1.86957113,117850.0,117830.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755351619240,1.01416302,117840.0,117830.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755351619746,1.01416302,117840.0,117830.0,0.35057151]
["bitfinex-derivatives","BTCF0:USTF0",1755351620246,1.01416302,117840.0,117830.0,0.40715151]
["bitfinex-derivatives","BTCF0:USTF0",1755351620448,1.01416302,117840.0,117830.0,0.42073151]
["bitfinex-derivatives","BTCF0:USTF0",1755351620649,1.01416302,117840.0,117830.0,0.44190151]
["bitfinex-derivatives","BTCF0:USTF0",1755351620849,1.01416302,117840.0,117830.0,0.54871901]
["bitfinex-derivatives","BTCF0:USTF0",1755351622350,1.01416302,117840.0,117830.0,0.55722722]
["bitfinex-derivatives","BTCF0:USTF0",1755351623752,1.01416302,117840.0,117830.0,0.45040972]
["bitfinex-derivatives","BTCF0:USTF0",1755351623946,0.68748151,117840.0,117830.0,0.45040972]
["bitfinex-derivatives","BTCF0:USTF0",1755351624648,0.68748151,117840.0,117830.0,0.12372821]
["bitfinex-derivatives","BTCF0:USTF0",1755351624848,0.68748151,117840.0,117830.0,0.45040972]
["bitfinex-derivatives","BTCF0:USTF0",1755351625048,1.01416302,117840.0,117830.0,0.45040972]
["bitfinex-derivatives","BTCF0:USTF0",1755351632456,1.01416302,117840.0,117830.0,0.55720464]
["bitfinex-derivatives","BTCF0:USTF0",1755351632958,1.01416302,117840.0,117830.0,0.23052313]
["bitfinex-derivatives","BTCF0:USTF0",1755351633763,1.01416302,117840.0,117830.0,0.12372821]
["bitfinex-derivatives","BTCF0:USTF0",1755351637059,1.01416302,117840.0,117820.0,0.40443151]
["bitfinex-derivatives","BTCF0:USTF0",1755351637259,0.68748151,117840.0,117830.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755351637456,1.47392151,117840.0,117830.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755351638458,1.80060302,117840.0,117830.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755351638652,1.80060302,117840.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755351638861,1.01416302,117830.0,117820.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1755351639859,1.01416302,117830.0,117820.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755351640762,1.01416302,117830.0,117810.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1755351640961,1.80100302,117820.0,117810.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1755351641162,1.80100302,117820.0,117810.0,0.123575]
["bitfinex-derivatives","BTCF0:USTF0",1755351641563,1.80100302,117820.0,117810.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1755351641760,1.80100302,117820.0,117810.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1755351643364,1.80100302,117820.0,117810.0,0.033245]
["bitfinex-derivatives","BTCF0:USTF0",1755351643766,1.80100302,117820.0,117810.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755351645056,1.80300302,117820.0,117810.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755351645457,1.80400302,117820.0,117810.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755351650368,0.003,117820.0,117810.0,0.39777151]
["bitfinex-derivatives","BTCF0:USTF0",1755351650570,1.11992151,117820.0,117810.0,0.44535151]
["bitfinex-derivatives","BTCF0:USTF0",1755351651375,1.11992151,117820.0,117810.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755351651764,2.45976604,117820.0,117790.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1755351651970,1.34084453,117800.0,117790.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755351652272,1.80624302,117800.0,117790.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755351652472,1.80624302,117800.0,117790.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1755351652668,1.5888897,117800.0,117790.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1755351652867,1.5888897,117800.0,117790.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1755351653872,1.5888897,117800.0,117790.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1755351654075,1.5888897,117800.0,117790.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755351657868,1.15288,117800.0,117790.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755351658069,1.5888897,117800.0,117790.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755351659074,1.15288,117800.0,117790.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755351659475,1.5888897,117800.0,117790.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755351660174,0.3608,117800.0,117790.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1755351660373,1.5884097,117800.0,117790.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1755351660769,0.3608,117800.0,117790.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1755351660964,1.5887697,117800.0,117790.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1755351662374,0.7968097,117800.0,117790.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1755351662576,1.5888897,117800.0,117790.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1755351666079,1.15288,117800.0,117790.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1755351666379,1.5888897,117800.0,117790.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755351666580,1.5888897,117800.0,117790.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755351667973,1.5888897,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755351668279,1.15288,117800.0,117790.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755351668780,0.3608,117800.0,117790.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755351668974,1.15236,117800.0,117790.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755351669174,1.5883697,117800.0,117790.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755351669974,1.15236,117800.0,117790.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755351670169,1.5883697,117800.0,117790.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755351671279,1.15236,117800.0,117790.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755351671481,1.5883697,117800.0,117790.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755351674685,1.80627376,117800.0,117790.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755351675385,1.15236,117800.0,117790.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755351675579,1.80627376,117800.0,117790.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755351676279,1.80627376,117800.0,117790.0,0.35245688]
["bitfinex-derivatives","BTCF0:USTF0",1755351676480,1.80627376,117800.0,117790.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1755351676778,1.80627376,117800.0,117790.0,0.38628688]
["bitfinex-derivatives","BTCF0:USTF0",1755351676986,1.01471376,117800.0,117790.0,0.38628688]
["bitfinex-derivatives","BTCF0:USTF0",1755351677185,1.80883376,117800.0,117790.0,0.41100688]
["bitfinex-derivatives","BTCF0:USTF0",1755351678487,1.80883376,117800.0,117790.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1755351679288,1.80883376,117800.0,117790.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1755351683495,1.80883376,117800.0,117790.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1755351685689,1.80883376,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755351686288,2.16963376,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755351686989,2.49659064,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755351690896,2.38798538,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755351691393,2.55776938,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755351691595,2.41305071,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755351692097,2.78283471,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755351693201,2.78283471,117800.0,117750.0,0.03369075]
["bitfinex-derivatives","BTCF0:USTF0",1755351693403,0.79693269,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351693596,1.60601269,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351694300,1.60601269,117760.0,117750.0,0.13421075]
["bitfinex-derivatives","BTCF0:USTF0",1755351694499,1.16988,117760.0,117750.0,0.13421075]
["bitfinex-derivatives","BTCF0:USTF0",1755351694903,1.17204,117760.0,117750.0,0.13421075]
["bitfinex-derivatives","BTCF0:USTF0",1755351695597,1.60817269,117760.0,117750.0,0.13421075]
["bitfinex-derivatives","BTCF0:USTF0",1755351695897,1.60817269,117760.0,117750.0,0.13921075]
["bitfinex-derivatives","BTCF0:USTF0",1755351696101,1.17204,117760.0,117750.0,0.13921075]
["bitfinex-derivatives","BTCF0:USTF0",1755351696302,1.60817269,117760.0,117750.0,0.13921075]
["bitfinex-derivatives","BTCF0:USTF0",1755351696902,1.17204,117760.0,117750.0,0.13921075]
["bitfinex-derivatives","BTCF0:USTF0",1755351697102,1.17204,117760.0,117750.0,0.13521075]
["bitfinex-derivatives","BTCF0:USTF0",1755351697401,1.60917269,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351697603,1.17304,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351697800,0.3618,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351697991,1.61773269,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351698196,1.1816,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351698397,1.61773269,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351699004,1.1816,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351699204,1.61773269,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351699403,1.1816,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351699603,1.61773269,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351700106,1.1816,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351700302,1.61773269,117760.0,117750.0,0.13021075]
["bitfinex-derivatives","BTCF0:USTF0",1755351701205,1.61773269,117760.0,117750.0,0.03369075]
["bitfinex-derivatives","BTCF0:USTF0",1755351701614,1.1816,117760.0,117750.0,0.03369075]
["bitfinex-derivatives","BTCF0:USTF0",1755351701815,1.61773269,117760.0,117750.0,0.03369075]
["bitfinex-derivatives","BTCF0:USTF0",1755351702116,1.61773269,117760.0,117750.0,0.06752075]
["bitfinex-derivatives","BTCF0:USTF0",1755351702714,1.61773269,117760.0,117750.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1755351703611,1.61773269,117760.0,117750.0,0.06717271]
["bitfinex-derivatives","BTCF0:USTF0",1755351704116,1.61773269,117760.0,117750.0,0.09245271]
["bitfinex-derivatives","BTCF0:USTF0",1755351704312,1.61773269,117760.0,117750.0,0.12986271]
["bitfinex-derivatives","BTCF0:USTF0",1755351704516,1.61773269,117760.0,117750.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755351705114,1.1816,117760.0,117750.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755351705313,1.61773269,117760.0,117750.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755351706020,1.61773269,117760.0,117750.0,0.13015315]
["bitfinex-derivatives","BTCF0:USTF0",1755351708023,1.1816,117760.0,117750.0,0.13015315]
["bitfinex-derivatives","BTCF0:USTF0",1755351708222,1.61773269,117760.0,117750.0,0.13015315]
["bitfinex-derivatives","BTCF0:USTF0",1755351709826,1.1816,117760.0,117750.0,0.13015315]
["bitfinex-derivatives","BTCF0:USTF0",1755351710024,1.61773269,117760.0,117750.0,0.13015315]
["bitfinex-derivatives","BTCF0:USTF0",1755351710628,0.3618,117760.0,117750.0,0.13015315]
["bitfinex-derivatives","BTCF0:USTF0",1755351710824,1.51167569,117760.0,117750.0,0.45579884]
["bitfinex-derivatives","BTCF0:USTF0",1755351711627,1.83883138,117760.0,117750.0,0.45579884]
["bitfinex-derivatives","BTCF0:USTF0",1755351712730,1.83883138,117760.0,117750.0,0.08088315]
["bitfinex-derivatives","BTCF0:USTF0",1755351712928,1.83883138,117760.0,117750.0,0.12864315]
["bitfinex-derivatives","BTCF0:USTF0",1755351714429,1.83883138,117760.0,117750.0,0.08088315]
["bitfinex-derivatives","BTCF0:USTF0",1755351715726,1.18452,117760.0,117750.0,0.08088315]
["bitfinex-derivatives","BTCF0:USTF0",1755351715927,1.83883138,117760.0,117750.0,0.08088315]
["bitfinex-derivatives","BTCF0:USTF0",1755351716328,1.83883138,117760.0,117750.0,0.03363315]
["bitfinex-derivatives","BTCF0:USTF0",1755351718633,1.18452,117760.0,117750.0,0.03363315]
["bitfinex-derivatives","BTCF0:USTF0",1755351718833,1.83883138,117760.0,117750.0,0.03363315]
["bitfinex-derivatives","BTCF0:USTF0",1755351720937,1.18452,117760.0,117750.0,0.03363315]
["bitfinex-derivatives","BTCF0:USTF0",1755351721141,1.83883138,117760.0,117750.0,0.03363315]
["bitfinex-derivatives","BTCF0:USTF0",1755351734553,1.83883138,117760.0,117750.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755351735748,1.83883138,117760.0,117740.0,0.01928177]
["bitfinex-derivatives","BTCF0:USTF0",1755351735952,0.68795569,117750.0,117740.0,0.04239177]
["bitfinex-derivatives","BTCF0:USTF0",1755351736152,0.68795569,117750.0,117740.0,0.13879177]
["bitfinex-derivatives","BTCF0:USTF0",1755351737448,0.68795569,117750.0,117740.0,0.14753911]
["bitfinex-derivatives","BTCF0:USTF0",1755351739359,0.3608,117750.0,117740.0,0.14753911]
["bitfinex-derivatives","BTCF0:USTF0",1755351739662,0.68795569,117750.0,117740.0,0.14753911]
["bitfinex-derivatives","BTCF0:USTF0",1755351740157,0.3608,117750.0,117740.0,0.14753911]
["bitfinex-derivatives","BTCF0:USTF0",1755351740349,0.68795569,117750.0,117740.0,0.14753911]
["bitfinex-derivatives","BTCF0:USTF0",1755351741756,0.3608,117750.0,117740.0,0.14753911]
["bitfinex-derivatives","BTCF0:USTF0",1755351742255,0.68795569,117750.0,117740.0,0.14753911]
["bitfinex-derivatives","BTCF0:USTF0",1755351742557,0.3608,117750.0,117740.0,0.14753911]
["bitfinex-derivatives","BTCF0:USTF0",1755351742753,0.68795569,117750.0,117740.0,0.4746948]
["bitfinex-derivatives","BTCF0:USTF0",1755351743456,0.68795569,117750.0,117740.0,0.14753911]
["bitfinex-derivatives","BTCF0:USTF0",1755351743755,0.3608,117750.0,117740.0,0.14753911]
["bitfinex-derivatives","BTCF0:USTF0",1755351743952,0.68795569,117750.0,117740.0,0.14753911]
["bitfinex-derivatives","BTCF0:USTF0",1755351746357,0.68795569,117750.0,117740.0,0.4746948]
["bitfinex-derivatives","BTCF0:USTF0",1755351747056,0.3608,117750.0,117740.0,0.4746948]
["bitfinex-derivatives","BTCF0:USTF0",1755351747258,0.68795569,117750.0,117740.0,0.4746948]
["bitfinex-derivatives","BTCF0:USTF0",1755351747759,0.68795569,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351750160,0.3608,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351750362,0.68795569,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351750662,0.68795569,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351750858,0.68795569,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351752362,0.3608,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351752661,0.68795569,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351754863,0.68795569,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351755064,0.68795569,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351756460,0.3608,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351756661,0.68795569,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351757268,0.68795569,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351757566,0.3608,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351757867,0.68795569,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351761466,0.3608,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351761666,0.68795569,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351762369,0.68795569,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351762868,0.68795569,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351764658,0.68795569,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351765271,0.68795569,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351765472,0.3608,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351765866,0.68795569,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351766469,0.68795569,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351767371,0.68795569,117750.0,117740.0,0.47476046]
["bitfinex-derivatives","BTCF0:USTF0",1755351767571,0.68795569,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351768062,0.3608,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351768268,0.68795569,117750.0,117740.0,0.14760477]
["bitfinex-derivatives","BTCF0:USTF0",1755351768577,0.68795569,117750.0,117740.0,0.07674477]
["bitfinex-derivatives","BTCF0:USTF0",1755351768766,0.68795569,117750.0,117740.0,0.10917477]
["bitfinex-derivatives","BTCF0:USTF0",1755351769072,0.68795569,117750.0,117740.0,0.12347477]
["bitfinex-derivatives","BTCF0:USTF0",1755351769274,0.68795569,117750.0,117740.0,0.14515477]
["bitfinex-derivatives","BTCF0:USTF0",1755351769474,0.3608,117750.0,117740.0,0.14515477]
["bitfinex-derivatives","BTCF0:USTF0",1755351769673,0.68795569,117750.0,117740.0,0.14515477]
["bitfinex-derivatives","BTCF0:USTF0",1755351772377,0.3608,117750.0,117740.0,0.14515477]
["bitfinex-derivatives","BTCF0:USTF0",1755351772683,0.3608,117750.0,117740.0,0.47231046]
["bitfinex-derivatives","BTCF0:USTF0",1755351772892,0.68795569,117750.0,117740.0,0.47231046]
["bitfinex-derivatives","BTCF0:USTF0",1755351773090,1.13531569,117750.0,117740.0,0.55718996]
["bitfinex-derivatives","BTCF0:USTF0",1755351773285,1.13575569,117750.0,117740.0,0.14515477]
["bitfinex-derivatives","BTCF0:USTF0",1755351773492,1.13575569,117750.0,117740.0,0.55718996]
["bitfinex-derivatives","BTCF0:USTF0",1755351773694,1.13575569,117750.0,117740.0,0.14515477]
["bitfinex-derivatives","BTCF0:USTF0",1755351774692,1.13575569,117750.0,117740.0,0.23003427]
["bitfinex-derivatives","BTCF0:USTF0",1755351775088,1.13575569,117750.0,117740.0,0.55718996]
["bitfinex-derivatives","BTCF0:USTF0",1755351775289,1.13575569,117750.0,117740.0,0.23003427]
["bitfinex-derivatives","BTCF0:USTF0",1755351775489,1.13575569,117750.0,117740.0,0.55718996]
["bitfinex-derivatives","BTCF0:USTF0",1755351776095,1.13575569,117750.0,117740.0,0.23003427]
["bitfinex-derivatives","BTCF0:USTF0",1755351776595,1.13575569,117750.0,117740.0,0.55718996]
["bitfinex-derivatives","BTCF0:USTF0",1755351776795,1.13575569,117750.0,117740.0,0.47231046]
["bitfinex-derivatives","BTCF0:USTF0",1755351776997,1.13575569,117750.0,117740.0,0.14515477]
["bitfinex-derivatives","BTCF0:USTF0",1755351778796,1.13575569,117750.0,117740.0,0.55718996]
["bitfinex-derivatives","BTCF0:USTF0",1755351780802,0.8086,117750.0,117740.0,0.55718996]
["bitfinex-derivatives","BTCF0:USTF0",1755351781098,1.13575569,117750.0,117740.0,0.23003427]
["bitfinex-derivatives","BTCF0:USTF0",1755351781300,1.13575569,117750.0,117740.0,0.55718996]
["bitfinex-derivatives","BTCF0:USTF0",1755351781800,0.8086,117750.0,117740.0,0.55718996]
["bitfinex-derivatives","BTCF0:USTF0",1755351782003,1.13575569,117750.0,117740.0,0.23003427]
["bitfinex-derivatives","BTCF0:USTF0",1755351782302,1.13575569,117750.0,117740.0,0.55718996]
["bitfinex-derivatives","BTCF0:USTF0",1755351784100,1.13575569,117750.0,117740.0,0.23003427]
["bitfinex-derivatives","BTCF0:USTF0",1755351784307,0.8086,117750.0,117740.0,0.23003427]
["bitfinex-derivatives","BTCF0:USTF0",1755351784503,1.13575569,117750.0,117740.0,0.23003427]
["bitfinex-derivatives","BTCF0:USTF0",1755351784808,1.13575569,117750.0,117740.0,0.55718996]
["bitfinex-derivatives","BTCF0:USTF0",1755351785411,0.8086,117750.0,117740.0,0.55718996]
["bitfinex-derivatives","BTCF0:USTF0",1755351785709,1.13403569,117750.0,117740.0,1.13667122]
["bitfinex-derivatives","BTCF0:USTF0",1755351786095,1.13403569,117750.0,117740.0,0.80951553]
["bitfinex-derivatives","BTCF0:USTF0",1755351786292,0.80688,117750.0,117740.0,0.87895553]
["bitfinex-derivatives","BTCF0:USTF0",1755351786490,0.68795569,117760.0,117740.0,0.96383503]
["bitfinex-derivatives","BTCF0:USTF0",1755351786699,1.13403569,117750.0,117740.0,1.23975553]
["bitfinex-derivatives","BTCF0:USTF0",1755351787204,1.13403569,117750.0,117740.0,1.08734566]
["bitfinex-derivatives","BTCF0:USTF0",1755351790105,1.13403569,117750.0,117740.0,0.76018997]
["bitfinex-derivatives","BTCF0:USTF0",1755351790406,1.13403569,117750.0,117740.0,1.08734566]
["bitfinex-derivatives","BTCF0:USTF0",1755351791107,1.13403569,117750.0,117740.0,0.76018997]
["bitfinex-derivatives","BTCF0:USTF0",1755351791405,1.13403569,117750.0,117740.0,1.08734566]
["bitfinex-derivatives","BTCF0:USTF0",1755351792905,1.13403569,117750.0,117740.0,1.23975553]
["bitfinex-derivatives","BTCF0:USTF0",1755351793605,1.13403569,117750.0,117740.0,1.08734566]
["bitfinex-derivatives","BTCF0:USTF0",1755351797605,1.13403569,117750.0,117740.0,0.76018997]
["bitfinex-derivatives","BTCF0:USTF0",1755351798007,1.13403569,117750.0,117740.0,1.08734566]
["bitfinex-derivatives","BTCF0:USTF0",1755351798806,1.13403569,117750.0,117740.0,1.07304566]
["bitfinex-derivatives","BTCF0:USTF0",1755351799006,1.13403569,117750.0,117740.0,0.59053427]
["bitfinex-derivatives","BTCF0:USTF0",1755351801607,1.13403569,117750.0,117740.0,0.91768996]
["bitfinex-derivatives","BTCF0:USTF0",1755351802403,1.13403569,117750.0,117740.0,0.09802477]
["bitfinex-derivatives","BTCF0:USTF0",1755351802607,1.46119138,117750.0,117740.0,0.05080477]
["bitfinex-derivatives","BTCF0:USTF0",1755351803304,1.13403569,117750.0,117740.0,0.05080477]
["bitfinex-derivatives","BTCF0:USTF0",1755351804099,1.49483569,117750.0,117740.0,0.05080477]
["bitfinex-derivatives","BTCF0:USTF0",1755351804712,1.16768,117750.0,117740.0,0.13568437]
["bitfinex-derivatives","BTCF0:USTF0",1755351805010,1.49483569,117750.0,117740.0,0.13568437]
["bitfinex-derivatives","BTCF0:USTF0",1755351805203,1.49483569,117750.0,117740.0,0.05080477]
["bitfinex-derivatives","BTCF0:USTF0",1755351809719,1.49483569,117750.0,117740.0,0.031523]
["bitfinex-derivatives","BTCF0:USTF0",1755351810709,1.49483569,117750.0,117740.0,0.008813]
["bitfinex-derivatives","BTCF0:USTF0",1755351810909,1.82199138,117750.0,117740.0,6.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755351812214,1.82199138,117750.0,117740.0,0.02457566]
["bitfinex-derivatives","BTCF0:USTF0",1755351814015,1.82199138,117750.0,117740.0,6.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755351814421,1.16768,117750.0,117740.0,6.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755351814616,1.82199138,117750.0,117740.0,6.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755351815622,1.82199138,117750.0,117740.0,0.02457566]
["bitfinex-derivatives","BTCF0:USTF0",1755351816920,1.82199138,117750.0,117740.0,6.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755351817513,1.82199138,117750.0,117740.0,0.02457566]
["bitfinex-derivatives","BTCF0:USTF0",1755351817912,1.16768,117750.0,117740.0,0.02457566]
["bitfinex-derivatives","BTCF0:USTF0",1755351818117,1.82199138,117750.0,117740.0,0.02457566]
["bitfinex-derivatives","BTCF0:USTF0",1755351821618,1.16768,117750.0,117740.0,0.02457566]
["bitfinex-derivatives","BTCF0:USTF0",1755351821818,1.82199138,117750.0,117740.0,0.02457566]
["bitfinex-derivatives","BTCF0:USTF0",1755351822624,1.82199138,117750.0,117740.0,6.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755351822827,1.82199138,117750.0,117740.0,0.02457566]
["bitfinex-derivatives","BTCF0:USTF0",1755351824721,1.82199138,117750.0,117720.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1755351824928,0.32715569,117730.0,117720.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1755351825226,1.13371569,117730.0,117720.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1755351825626,1.13371569,117730.0,117720.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755351826122,1.13371569,117730.0,117720.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755351826521,0.80656,117730.0,117720.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755351826721,1.13371569,117730.0,117720.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1755351826922,1.13371569,117730.0,117720.0,0.13217476]
["bitfinex-derivatives","BTCF0:USTF0",1755351827118,0.80656,117730.0,117720.0,0.13217476]
["bitfinex-derivatives","BTCF0:USTF0",1755351827522,1.13371569,117730.0,117720.0,0.13217476]
["bitfinex-derivatives","BTCF0:USTF0",1755351827722,0.80656,117730.0,117720.0,0.13217476]
["bitfinex-derivatives","BTCF0:USTF0",1755351827920,1.13371569,117730.0,117720.0,0.13217476]
["bitfinex-derivatives","BTCF0:USTF0",1755351828127,1.13371569,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351828822,0.80656,117730.0,117720.0,0.13217476]
["bitfinex-derivatives","BTCF0:USTF0",1755351829029,1.13371569,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351829226,1.49451569,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351831331,1.16736,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351831632,1.49451569,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351832235,1.16736,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351832429,1.49451569,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351833331,1.16736,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351833531,1.49451569,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351834338,1.13371569,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351835538,1.49451569,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351836832,1.16736,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351837039,1.49451569,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351837632,1.49451569,117730.0,117720.0,0.13217476]
["bitfinex-derivatives","BTCF0:USTF0",1755351838632,1.49451569,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351839838,1.16736,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351840140,1.49451569,117730.0,117720.0,0.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1755351840437,1.49451569,117730.0,117720.0,0.82013045]
["bitfinex-derivatives","BTCF0:USTF0",1755351840438,1.13455569,117730.0,117720.0,0.82013045]
["bitfinex-derivatives","BTCF0:USTF0",1755351840639,0.8074,117730.0,117720.0,1.14728614]
["bitfinex-derivatives","BTCF0:USTF0",1755351840840,1.13455569,117730.0,117720.0,0.82013045]
["bitfinex-derivatives","BTCF0:USTF0",1755351841043,0.32715569,117740.0,117730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755351841341,0.80876,117740.0,117730.0,0.44715569]
["bitfinex-derivatives","BTCF0:USTF0",1755351841640,1.13591569,117740.0,117730.0,0.44715569]
["bitfinex-derivatives","BTCF0:USTF0",1755351841841,1.46307138,117740.0,117730.0,0.44715569]
["bitfinex-derivatives","BTCF0:USTF0",1755351842335,1.13591569,117740.0,117730.0,0.44815569]
["bitfinex-derivatives","BTCF0:USTF0",1755351842638,1.13591569,117740.0,117730.0,0.44915569]
["bitfinex-derivatives","BTCF0:USTF0",1755351843832,1.46307138,117740.0,117730.0,0.44915569]
["bitfinex-derivatives","BTCF0:USTF0",1755351844643,1.13591569,117740.0,117730.0,0.44915569]
["bitfinex-derivatives","BTCF0:USTF0",1755351845439,0.3608,117750.0,117730.0,0.44915569]
["bitfinex-derivatives","BTCF0:USTF0",1755351845741,0.3608,117750.0,117740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755351845942,1.49591569,117750.0,117740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755351850643,1.16876,117750.0,117740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755351850847,1.49591569,117750.0,117740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755351855748,1.49591569,117750.0,117740.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755351855946,1.49591569,117750.0,117740.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755351857446,1.16876,117750.0,117740.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755351857653,1.49591569,117750.0,117740.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755351858750,1.49591569,117750.0,117740.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755351863153,1.49591569,117750.0,117740.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755351867057,1.16876,117750.0,117740.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755351867357,1.49591569,117750.0,117740.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755351868855,0.68795569,117750.0,117740.0,0.44644569]
["bitfinex-derivatives","BTCF0:USTF0",1755351869060,1.12875569,117750.0,117740.0,0.80724569]
["bitfinex-derivatives","BTCF0:USTF0",1755351870059,1.12875569,117750.0,117740.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1755351871754,1.12875569,117750.0,117740.0,0.80724569]
["bitfinex-derivatives","BTCF0:USTF0",1755351872666,1.12875569,117750.0,117740.0,0.44644569]
["bitfinex-derivatives","BTCF0:USTF0",1755351876874,1.12875569,117750.0,117740.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755351877069,1.12875569,117750.0,117740.0,0.44644569]
["bitfinex-derivatives","BTCF0:USTF0",1755351877267,1.12875569,117750.0,117740.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755351877468,1.12875569,117750.0,117740.0,0.44644569]
["bitfinex-derivatives","BTCF0:USTF0",1755351879174,1.12875569,117750.0,117740.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755351879373,1.12875569,117750.0,117740.0,0.44644569]
["bitfinex-derivatives","BTCF0:USTF0",1755351880169,1.12875569,117750.0,117740.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755351882470,1.12875569,117750.0,117740.0,0.44644569]
["bitfinex-derivatives","BTCF0:USTF0",1755351883377,1.12875569,117750.0,117740.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755351884970,1.45591138,117750.0,117740.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755351885371,1.12875569,117750.0,117740.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755351889992,1.12875569,117750.0,117740.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1755351890177,1.12875569,117750.0,117740.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755351895488,1.12875569,117750.0,117740.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755351895786,1.12875569,117750.0,117740.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755351901882,0.8016,117750.0,117740.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755351902087,1.12875569,117750.0,117740.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755351903293,0.8016,117750.0,117740.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755351903591,1.12875569,117750.0,117740.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755351907498,1.12875569,117750.0,117740.0,0.02480566]
["bitfinex-derivatives","BTCF0:USTF0",1755351911498,1.12875569,117750.0,117740.0,0.02471566]
["bitfinex-derivatives","BTCF0:USTF0",1755351916805,1.45591138,117750.0,117740.0,0.02471566]
["bitfinex-derivatives","BTCF0:USTF0",1755351917702,1.12875569,117750.0,117740.0,0.02471566]
["bitfinex-derivatives","BTCF0:USTF0",1755351918397,1.81671138,117750.0,117740.0,6.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755351919300,1.1634,117750.0,117740.0,6.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755351919493,1.81771138,117750.0,117740.0,6.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755351927605,2.14486707,117750.0,117740.0,6.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755351927811,1.1634,117750.0,117740.0,6.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755351928111,1.1634,117750.0,117710.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1755351928112,2.14486707,117750.0,117710.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1755351928413,0.65431138,117720.0,117710.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1755351928605,1.45211138,117720.0,117710.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1755351928807,1.45211138,117720.0,117710.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755351928999,1.45211138,117720.0,117710.0,0.12865224]
["bitfinex-derivatives","BTCF0:USTF0",1755351929403,1.45211138,117720.0,117710.0,0.13365224]
["bitfinex-derivatives","BTCF0:USTF0",1755351929806,1.45211138,117720.0,117710.0,0.13065224]
["bitfinex-derivatives","BTCF0:USTF0",1755351930013,1.45211138,117720.0,117710.0,0.13365224]
["bitfinex-derivatives","BTCF0:USTF0",1755351933407,0.3608,117730.0,117710.0,0.13365224]
["bitfinex-derivatives","BTCF0:USTF0",1755351933614,0.3608,117730.0,117720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755351933812,1.48559569,117730.0,117720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755351934318,1.81275138,117730.0,117720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755351934516,1.15844,117730.0,117720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755351934715,1.48559569,117730.0,117720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755351934911,1.81275138,117730.0,117720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755351935109,1.15844,117730.0,117720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755351935314,1.81275138,117730.0,117720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755351936318,1.81275138,117730.0,117720.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755351936517,1.15844,117730.0,117720.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755351936818,1.81275138,117730.0,117720.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755351940815,1.15844,117730.0,117720.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755351941015,1.81275138,117730.0,117720.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755351941416,0.79792,117730.0,117720.0,0.44916569]
["bitfinex-derivatives","BTCF0:USTF0",1755351941616,0.68795569,117740.0,117730.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755351941816,1.81467138,117740.0,117730.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755351943014,1.16036,117740.0,117730.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755351943214,1.81467138,117740.0,117730.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755351943419,1.81459138,117740.0,117730.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755351943819,1.16028,117740.0,117730.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755351944020,1.81459138,117740.0,117730.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755351945722,1.81431138,117740.0,117730.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755351946723,1.16,117740.0,117730.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755351946924,1.81431138,117740.0,117730.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755351947318,1.16,117740.0,117730.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755351947517,1.81431138,117740.0,117730.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755351947917,1.12619569,117740.0,117730.0,0.44522569]
["bitfinex-derivatives","BTCF0:USTF0",1755351948124,1.12583569,117740.0,117730.0,0.44522569]
["bitfinex-derivatives","BTCF0:USTF0",1755351948527,0.79868,117740.0,117730.0,0.44522569]
["bitfinex-derivatives","BTCF0:USTF0",1755351948727,1.45299138,117740.0,117730.0,0.44522569]
["bitfinex-derivatives","BTCF0:USTF0",1755351949220,1.45299138,117740.0,117730.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755351949414,1.45299138,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351951022,0.79868,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351951328,1.45299138,117740.0,117730.0,1.94522569]
["bitfinex-derivatives","BTCF0:USTF0",1755351951723,1.45299138,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351958530,0.79868,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351958829,1.45299138,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351960635,0.79868,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351960832,1.45299138,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351961441,0.79868,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351961731,1.45299138,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351963829,0.79868,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351964138,1.45299138,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351964339,0.79868,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351964636,1.45299138,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351967032,0.79868,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351967231,1.45299138,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351969333,0.79868,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351969831,1.45299138,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351970537,0.79868,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351970739,1.45299138,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351972338,0.79868,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351972637,1.45299138,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351986336,1.12583569,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351986648,1.45299138,117740.0,117730.0,1.61807]
["bitfinex-derivatives","BTCF0:USTF0",1755351995653,1.45299138,117740.0,117730.0,1.61828]
["bitfinex-derivatives","BTCF0:USTF0",1755352000251,1.81379138,117740.0,117730.0,1.61828]
["bitfinex-derivatives","BTCF0:USTF0",1755352004756,1.81379138,117740.0,117730.0,1.60618]
["bitfinex-derivatives","BTCF0:USTF0",1755352004953,1.81379138,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352005954,1.15948,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352006163,1.81379138,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352009563,1.81379138,117740.0,117730.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755352010062,1.81379138,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352012066,1.45299138,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352012267,1.81379138,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352022675,1.15948,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352022877,1.81379138,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352025675,1.15948,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352025977,1.81379138,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352031887,1.15948,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352032090,1.81379138,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352033883,2.14094707,117740.0,117730.0,1.62092]
["bitfinex-derivatives","BTCF0:USTF0",1755352034090,2.50174707,117740.0,117730.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1755352034277,2.50174707,117740.0,117730.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755352039192,2.50174707,117740.0,117730.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755352042995,2.50174707,117740.0,117730.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1755352043196,2.50174707,117740.0,117730.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755352045301,1.52028,117740.0,117730.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755352045596,2.50174707,117740.0,117730.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755352047697,2.50174707,117740.0,117730.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1755352051008,1.52028,117740.0,117730.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1755352051305,2.50174707,117740.0,117730.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1755352051606,2.50174707,117740.0,117730.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755352054402,2.50174707,117740.0,117730.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755352057803,1.52028,117740.0,117730.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755352058109,1.81151138,117740.0,117730.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755352058504,1.01511138,117740.0,117730.0,0.44471569]
["bitfinex-derivatives","BTCF0:USTF0",1755352058711,1.81147138,117740.0,117730.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755352063117,1.15716,117740.0,117730.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755352063314,1.81147138,117740.0,117730.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755352063621,1.15716,117740.0,117730.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755352063808,1.81147138,117740.0,117730.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755352067020,1.15716,117740.0,117730.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755352067221,1.81147138,117740.0,117730.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755352067612,1.01511138,117740.0,117730.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755352067817,1.45039138,117740.0,117730.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1755352068311,1.45039138,117740.0,117730.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755352069123,1.45039138,117740.0,117720.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1755352069317,0.98146707,117730.0,117720.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1755352069513,0.98146707,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755352069824,1.34226707,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755352070228,0.3608,117730.0,117710.0,1.52426]
["bitfinex-derivatives","BTCF0:USTF0",1755352070428,1.34226707,117720.0,117710.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755352072418,1.34226707,117720.0,117700.0,1.52426]
["bitfinex-derivatives","BTCF0:USTF0",1755352072630,1.84947138,117710.0,117700.0,1.52426]
["bitfinex-derivatives","BTCF0:USTF0",1755352072921,2.2438097,117710.0,117700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755352073127,2.2438097,117710.0,117680.0,0.01883814]
["bitfinex-derivatives","BTCF0:USTF0",1755352073328,1.01511138,117690.0,117680.0,0.04309814]
["bitfinex-derivatives","BTCF0:USTF0",1755352073624,1.01511138,117690.0,117680.0,1.54309814]
["bitfinex-derivatives","BTCF0:USTF0",1755352074227,1.01511138,117690.0,117680.0,0.04309814]
["bitfinex-derivatives","BTCF0:USTF0",1755352074424,0.3608,117690.0,117680.0,0.04309814]
["bitfinex-derivatives","BTCF0:USTF0",1755352074626,0.3608,117690.0,117680.0,1.61733]
["bitfinex-derivatives","BTCF0:USTF0",1755352074824,0.3608,117700.0,117690.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755352075023,0.7216,117700.0,117690.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755352075421,1.15829662,117700.0,117690.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755352075716,1.32822462,117700.0,117680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755352075919,1.23419324,117690.0,117680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755352076124,0.79749662,117690.0,117680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755352076626,0.79749662,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755352076930,0.79749662,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755352077429,0.79749662,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755352079330,1.64277662,117690.0,117680.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755352081232,1.64277662,117690.0,117680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755352081432,1.64277662,117690.0,117680.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1755352084428,0.3608,117700.0,117690.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755352084632,1.20456,117700.0,117690.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755352084835,1.64125662,117700.0,117690.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352085431,0.79749662,117700.0,117690.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352085632,0.86467925,117710.0,117700.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352085826,1.70867925,117710.0,117700.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352086035,1.27206263,117710.0,117700.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352086238,0.79749662,117720.0,117700.0,0.48403662]
["bitfinex-derivatives","BTCF0:USTF0",1755352086442,1.28133662,117720.0,117710.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352086739,0.84464,117720.0,117710.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352087136,1.28133662,117720.0,117710.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352087333,0.43669662,117720.0,117710.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352087533,1.64209662,117730.0,117710.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755352087735,1.28129662,117730.0,117720.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352087939,1.64209662,117730.0,117720.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352088538,1.2054,117730.0,117720.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352088837,1.64209662,117730.0,117720.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352089041,1.64209662,117730.0,117720.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755352089638,1.2084,117730.0,117720.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755352089844,1.64509662,117730.0,117720.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755352090939,1.64609662,117730.0,117720.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755352091543,1.2094,117730.0,117720.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755352091745,1.64609662,117730.0,117720.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1755352091946,1.64609662,117730.0,117720.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352092332,1.2094,117730.0,117720.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352092538,1.64609662,117730.0,117720.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755352093141,1.64609662,117730.0,117720.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1755352094735,1.64609662,117730.0,117720.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755352096446,1.2094,117730.0,117720.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755352096650,1.64609662,117730.0,117720.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755352097251,1.2094,117730.0,117720.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755352097442,1.64609662,117730.0,117720.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755352097942,1.64609662,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352098341,1.2094,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352098543,1.64609662,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352099243,1.64377662,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352099644,1.20708,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352100043,0.84628,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352100548,1.28297662,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352100749,1.28217662,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352101460,0.84548,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352101651,1.28217662,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352103052,0.84548,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352103353,1.28217662,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352103562,0.84548,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352103854,1.28217662,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352105563,0.84548,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352106055,1.28217662,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352106351,1.28217662,117730.0,117720.0,0.49031327]
["bitfinex-derivatives","BTCF0:USTF0",1755352106553,1.28217662,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352106754,1.64297662,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352108558,1.20628,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352108858,1.64297662,117730.0,117720.0,0.12951327]
["bitfinex-derivatives","BTCF0:USTF0",1755352111656,1.64297662,117730.0,117720.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755352111856,1.64297662,117730.0,117720.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755352113056,1.64297662,117730.0,117720.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1755352113262,1.64297662,117730.0,117720.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755352114052,1.20628,117730.0,117720.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755352114256,1.64297662,117730.0,117710.0,0.05934028]
["bitfinex-derivatives","BTCF0:USTF0",1755352114461,0.43669662,117720.0,117710.0,0.05934028]
["bitfinex-derivatives","BTCF0:USTF0",1755352114763,0.43669662,117720.0,117710.0,0.09428028]
["bitfinex-derivatives","BTCF0:USTF0",1755352115063,0.43669662,117720.0,117710.0,0.10870028]
["bitfinex-derivatives","BTCF0:USTF0",1755352115265,0.43669662,117720.0,117710.0,0.13017028]
["bitfinex-derivatives","BTCF0:USTF0",1755352115468,0.43669662,117720.0,117710.0,0.00841028]
["bitfinex-derivatives","BTCF0:USTF0",1755352115663,1.20328,117730.0,117710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755352115965,0.43869662,117720.0,117710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755352116164,0.79949662,117720.0,117710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755352116365,0.80049662,117720.0,117710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755352116660,0.003,117720.0,117710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755352116865,0.43969662,117720.0,117710.0,0.03292644]
["bitfinex-derivatives","BTCF0:USTF0",1755352117868,0.003,117720.0,117710.0,0.03292644]
["bitfinex-derivatives","BTCF0:USTF0",1755352118065,0.43969662,117720.0,117710.0,0.13010644]
["bitfinex-derivatives","BTCF0:USTF0",1755352118268,0.43769662,117720.0,117710.0,0.13010644]
["bitfinex-derivatives","BTCF0:USTF0",1755352119075,0.43969662,117720.0,117710.0,0.13010644]
["bitfinex-derivatives","BTCF0:USTF0",1755352121769,0.43969662,117720.0,117700.0,0.38002783]
["bitfinex-derivatives","BTCF0:USTF0",1755352121958,0.83812,117710.0,117700.0,0.50178783]
["bitfinex-derivatives","BTCF0:USTF0",1755352122161,1.27481662,117710.0,117700.0,0.50178783]
["bitfinex-derivatives","BTCF0:USTF0",1755352123071,0.83812,117710.0,117700.0,0.14098783]
["bitfinex-derivatives","BTCF0:USTF0",1755352123962,0.83812,117710.0,117700.0,0.14928991]
["bitfinex-derivatives","BTCF0:USTF0",1755352124274,0.83912,117710.0,117700.0,0.51008991]
["bitfinex-derivatives","BTCF0:USTF0",1755352124573,0.83912,117710.0,117700.0,0.14928991]
["bitfinex-derivatives","BTCF0:USTF0",1755352124970,1.27581662,117710.0,117700.0,0.14928991]
["bitfinex-derivatives","BTCF0:USTF0",1755352126884,0.001,117710.0,117700.0,0.94381653]
["bitfinex-derivatives","BTCF0:USTF0",1755352127175,0.84084,117710.0,117700.0,0.59202391]
["bitfinex-derivatives","BTCF0:USTF0",1755352127376,0.84084,117710.0,117700.0,1.02872053]
["bitfinex-derivatives","BTCF0:USTF0",1755352128877,0.84084,117710.0,117700.0,0.94381653]
["bitfinex-derivatives","BTCF0:USTF0",1755352129561,0.84084,117710.0,117700.0,0.50711991]
["bitfinex-derivatives","BTCF0:USTF0",1755352129770,0.84084,117710.0,117700.0,0.94381653]
["bitfinex-derivatives","BTCF0:USTF0",1755352130072,0.84084,117710.0,117700.0,1.02872053]
["bitfinex-derivatives","BTCF0:USTF0",1755352131078,0.84084,117710.0,117700.0,0.94381653]
["bitfinex-derivatives","BTCF0:USTF0",1755352131671,0.84084,117710.0,117700.0,0.50711991]
["bitfinex-derivatives","BTCF0:USTF0",1755352131873,0.84084,117710.0,117700.0,0.94381653]
["bitfinex-derivatives","BTCF0:USTF0",1755352132378,0.84084,117710.0,117700.0,1.02872053]
["bitfinex-derivatives","BTCF0:USTF0",1755352132873,0.84084,117710.0,117700.0,0.59202391]
["bitfinex-derivatives","BTCF0:USTF0",1755352133074,0.84084,117710.0,117700.0,1.02872053]
["bitfinex-derivatives","BTCF0:USTF0",1755352134076,0.84084,117710.0,117700.0,0.94381653]
["bitfinex-derivatives","BTCF0:USTF0",1755352134679,0.84084,117710.0,117700.0,1.02872063]
["bitfinex-derivatives","BTCF0:USTF0",1755352137681,0.84084,117710.0,117700.0,0.94381653]
["bitfinex-derivatives","BTCF0:USTF0",1755352138084,0.84084,117710.0,117700.0,0.50711991]
["bitfinex-derivatives","BTCF0:USTF0",1755352138269,0.84084,117710.0,117700.0,0.94381653]
["bitfinex-derivatives","BTCF0:USTF0",1755352138674,0.001,117710.0,117700.0,0.94381653]
["bitfinex-derivatives","BTCF0:USTF0",1755352138874,0.8392,117710.0,117700.0,0.94381653]
["bitfinex-derivatives","BTCF0:USTF0",1755352139776,1.27589662,117710.0,117700.0,0.50711991]
["bitfinex-derivatives","BTCF0:USTF0",1755352140176,0.8392,117710.0,117700.0,0.46072991]
["bitfinex-derivatives","BTCF0:USTF0",1755352140485,0.8392,117710.0,117700.0,0.43925991]
["bitfinex-derivatives","BTCF0:USTF0",1755352140677,1.27589662,117710.0,117700.0,0.47204991]
["bitfinex-derivatives","BTCF0:USTF0",1755352140882,1.27589662,117710.0,117700.0,0.50733991]
["bitfinex-derivatives","BTCF0:USTF0",1755352141983,0.8392,117710.0,117700.0,0.50733991]
["bitfinex-derivatives","BTCF0:USTF0",1755352143182,0.8392,117710.0,117700.0,0.94403653]
["bitfinex-derivatives","BTCF0:USTF0",1755352147487,0.8392,117710.0,117700.0,0.50733991]
["bitfinex-derivatives","BTCF0:USTF0",1755352149097,0.837,117710.0,117700.0,0.50733991]
["bitfinex-derivatives","BTCF0:USTF0",1755352154808,1.16438823,117710.0,117700.0,0.83472814]
["bitfinex-derivatives","BTCF0:USTF0",1755352156405,1.16438823,117710.0,117700.0,0.50733991]
["bitfinex-derivatives","BTCF0:USTF0",1755352156812,1.16438823,117710.0,117700.0,0.83472814]
["bitfinex-derivatives","BTCF0:USTF0",1755352157803,1.16438823,117710.0,117700.0,0.50733991]
["bitfinex-derivatives","BTCF0:USTF0",1755352158104,1.16438823,117710.0,117700.0,0.83472814]
["bitfinex-derivatives","BTCF0:USTF0",1755352158703,1.16438823,117710.0,117700.0,0.50733991]
["bitfinex-derivatives","BTCF0:USTF0",1755352159003,1.16438823,117710.0,117700.0,0.83472814]
["bitfinex-derivatives","BTCF0:USTF0",1755352161606,1.16438823,117710.0,117700.0,0.83575814]
["bitfinex-derivatives","BTCF0:USTF0",1755352161909,1.16438823,117710.0,117700.0,0.14756991]
["bitfinex-derivatives","BTCF0:USTF0",1755352162312,1.16438823,117710.0,117700.0,0.05210991]
["bitfinex-derivatives","BTCF0:USTF0",1755352162807,1.16438823,117710.0,117700.0,0.09961991]
["bitfinex-derivatives","BTCF0:USTF0",1755352163008,1.16438823,117710.0,117700.0,0.14768991]
["bitfinex-derivatives","BTCF0:USTF0",1755352164509,0.837,117710.0,117700.0,0.14768991]
["bitfinex-derivatives","BTCF0:USTF0",1755352164713,1.16438823,117710.0,117700.0,0.14768991]
["bitfinex-derivatives","BTCF0:USTF0",1755352166301,1.16438823,117710.0,117700.0,0.05092991]
["bitfinex-derivatives","BTCF0:USTF0",1755352166501,0.837,117710.0,117700.0,0.05092991]
["bitfinex-derivatives","BTCF0:USTF0",1755352166802,1.16438823,117710.0,117700.0,0.45247814]
["bitfinex-derivatives","BTCF0:USTF0",1755352167005,1.16438823,117710.0,117700.0,0.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1755352167211,1.16438823,117710.0,117700.0,0.14650991]
["bitfinex-derivatives","BTCF0:USTF0",1755352167513,0.837,117710.0,117700.0,0.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1755352167713,1.16438823,117710.0,117700.0,0.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1755352168215,0.837,117710.0,117700.0,0.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1755352168403,1.16438823,117710.0,117700.0,0.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1755352169617,1.16438823,117710.0,117700.0,0.14650991]
["bitfinex-derivatives","BTCF0:USTF0",1755352169918,1.16438823,117710.0,117700.0,0.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1755352170116,1.16438823,117710.0,117700.0,0.14650991]
["bitfinex-derivatives","BTCF0:USTF0",1755352170308,1.16438823,117710.0,117700.0,0.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1755352171617,1.16438823,117710.0,117700.0,0.14650991]
["bitfinex-derivatives","BTCF0:USTF0",1755352172017,1.16438823,117710.0,117700.0,0.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1755352172717,1.16438823,117710.0,117700.0,0.14650991]
["bitfinex-derivatives","BTCF0:USTF0",1755352172917,1.16438823,117710.0,117700.0,0.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1755352177214,1.16438823,117710.0,117700.0,0.14650991]
["bitfinex-derivatives","BTCF0:USTF0",1755352177415,1.16438823,117710.0,117700.0,0.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1755352177821,0.837,117710.0,117700.0,0.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1755352178022,1.16438823,117710.0,117700.0,0.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1755352178218,1.16438823,117710.0,117700.0,0.14650991]
["bitfinex-derivatives","BTCF0:USTF0",1755352179118,1.16438823,117710.0,117700.0,0.45467031]
["bitfinex-derivatives","BTCF0:USTF0",1755352180227,0.837,117710.0,117700.0,0.45467031]
["bitfinex-derivatives","BTCF0:USTF0",1755352180523,1.16438823,117710.0,117700.0,0.45467031]
["bitfinex-derivatives","BTCF0:USTF0",1755352180719,0.837,117710.0,117700.0,0.45467031]
["bitfinex-derivatives","BTCF0:USTF0",1755352180924,1.16438823,117710.0,117700.0,0.45467031]
["bitfinex-derivatives","BTCF0:USTF0",1755352182325,1.16438823,117710.0,117700.0,1.95467031]
["bitfinex-derivatives","BTCF0:USTF0",1755352183030,1.16438823,117710.0,117700.0,1.62728208]
["bitfinex-derivatives","BTCF0:USTF0",1755352183331,0.837,117710.0,117700.0,1.95467031]
["bitfinex-derivatives","BTCF0:USTF0",1755352183524,1.16438823,117710.0,117700.0,1.95467031]
["bitfinex-derivatives","BTCF0:USTF0",1755352190430,0.837,117710.0,117700.0,1.95467031]
["bitfinex-derivatives","BTCF0:USTF0",1755352190630,1.16438823,117710.0,117700.0,1.95467031]
["bitfinex-derivatives","BTCF0:USTF0",1755352190929,1.16438823,117710.0,117700.0,2.72776274]
["bitfinex-derivatives","BTCF0:USTF0",1755352191132,0.837,117710.0,117700.0,2.72776274]
["bitfinex-derivatives","BTCF0:USTF0",1755352191324,0.82468,117710.0,117700.0,2.72776274]
["bitfinex-derivatives","BTCF0:USTF0",1755352192731,0.82468,117710.0,117700.0,2.07298628]
["bitfinex-derivatives","BTCF0:USTF0",1755352192932,1.15206823,117710.0,117700.0,2.72776274]
["bitfinex-derivatives","BTCF0:USTF0",1755352193234,1.15206823,117710.0,117700.0,2.40037451]
["bitfinex-derivatives","BTCF0:USTF0",1755352193431,0.82468,117710.0,117700.0,2.72776274]
["bitfinex-derivatives","BTCF0:USTF0",1755352193928,1.15206823,117710.0,117700.0,2.72776274]
["bitfinex-derivatives","BTCF0:USTF0",1755352195036,0.82468,117710.0,117700.0,2.72776274]
["bitfinex-derivatives","BTCF0:USTF0",1755352196230,0.82468,117710.0,117700.0,2.40037451]
["bitfinex-derivatives","BTCF0:USTF0",1755352196431,1.15206823,117710.0,117700.0,2.72776274]
["bitfinex-derivatives","BTCF0:USTF0",1755352198435,0.82468,117710.0,117700.0,2.72776274]
["bitfinex-derivatives","BTCF0:USTF0",1755352199733,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352200729,0.82468,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352200935,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352201238,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352202242,1.15206823,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352203132,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352203640,1.15206823,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352203943,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352204638,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352204845,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352206236,1.15206823,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352206435,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352209445,1.15206823,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352209648,0.82468,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352209835,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352210143,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352210949,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352211136,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352211848,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352212049,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352212541,1.15206823,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352212846,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352214546,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352214848,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352217750,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352217941,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352218446,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352218748,0.82468,117710.0,117700.0,2.64285854]
["bitfinex-derivatives","BTCF0:USTF0",1755352218950,1.15206823,117710.0,117700.0,2.64285854]
["bitfinex-derivatives","BTCF0:USTF0",1755352219155,0.82468,117710.0,117700.0,2.64285854]
["bitfinex-derivatives","BTCF0:USTF0",1755352220057,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352221161,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352222162,1.15206823,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352222364,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352223758,1.15206823,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352223966,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352224159,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352226071,1.15206823,117710.0,117700.0,2.64285854]
["bitfinex-derivatives","BTCF0:USTF0",1755352226374,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352227864,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352228074,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352230365,1.15206823,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352230570,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352234067,1.15206823,117710.0,117700.0,2.64285854]
["bitfinex-derivatives","BTCF0:USTF0",1755352234380,1.15206823,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352234576,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352242677,1.15206823,117710.0,117700.0,0.81547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352243080,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352247973,0.82468,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352248178,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352248679,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352248880,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352250183,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352250381,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352250778,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352250978,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352253386,1.15206823,117710.0,117700.0,1.98808208]
["bitfinex-derivatives","BTCF0:USTF0",1755352253581,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352257188,0.82468,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352257389,1.15206823,117710.0,117700.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1755352261788,0.81452,117710.0,117700.0,2.72776264]
["bitfinex-derivatives","BTCF0:USTF0",1755352261993,0.81448,117710.0,117700.0,2.72776264]
["bitfinex-derivatives","BTCF0:USTF0",1755352262186,0.3608,117730.0,117700.0,2.89756834]
["bitfinex-derivatives","BTCF0:USTF0",1755352262389,1.14074823,117720.0,117710.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755352262586,1.14074823,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352262785,0.81336,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352263392,1.14074823,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352263894,0.81336,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352264296,1.14074823,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352264497,1.14174823,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352264697,1.14374823,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352265201,0.81636,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352265499,1.14374823,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352267494,0.81636,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352267694,1.14374823,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352268597,0.003,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352268802,1.14318823,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352269187,1.14318823,117720.0,117710.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1755352269393,1.14318823,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352269900,0.8158,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352270099,0.003,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352270299,0.8148,117720.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352273207,0.3608,117750.0,117710.0,0.80839823]
["bitfinex-derivatives","BTCF0:USTF0",1755352273208,0.32738823,117750.0,117740.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755352273396,1.13890823,117750.0,117740.0,0.44759823]
["bitfinex-derivatives","BTCF0:USTF0",1755352273797,1.13890823,117750.0,117740.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755352274000,0.81152,117750.0,117740.0,0.44759823]
["bitfinex-derivatives","BTCF0:USTF0",1755352274302,1.13890823,117750.0,117740.0,0.44759823]
["bitfinex-derivatives","BTCF0:USTF0",1755352274493,1.14290823,117750.0,117740.0,0.44759823]
["bitfinex-derivatives","BTCF0:USTF0",1755352275603,0.81552,117750.0,117740.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755352275801,1.14290823,117750.0,117740.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755352279796,0.81552,117750.0,117740.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755352280106,1.14290823,117750.0,117740.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755352282609,0.81552,117750.0,117740.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755352282810,1.14290823,117750.0,117740.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755352283003,0.81552,117750.0,117740.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755352283202,1.14290823,117750.0,117740.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755352286203,0.81552,117750.0,117740.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755352286404,1.14290823,117750.0,117740.0,0.44602823]
["bitfinex-derivatives","BTCF0:USTF0",1755352287012,1.14290823,117750.0,117740.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1755352287312,1.47029646,117750.0,117740.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1755352287503,0.81552,117750.0,117740.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755352287704,1.47029646,117750.0,117740.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755352287904,1.14290823,117750.0,117740.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755352289108,1.14290823,117750.0,117740.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755352292804,1.14290823,117750.0,117740.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1755352293010,1.14290823,117750.0,117740.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1755352294217,1.14290823,117750.0,117740.0,0.42340823]
["bitfinex-derivatives","BTCF0:USTF0",1755352295515,1.14290823,117750.0,117740.0,0.44543823]
["bitfinex-derivatives","BTCF0:USTF0",1755352297824,0.81552,117750.0,117740.0,0.44543823]
["bitfinex-derivatives","BTCF0:USTF0",1755352298215,1.14290823,117750.0,117740.0,0.44543823]
["bitfinex-derivatives","BTCF0:USTF0",1755352298821,0.004,117750.0,117740.0,0.44543823]
["bitfinex-derivatives","BTCF0:USTF0",1755352299024,1.14246823,117750.0,117740.0,0.44543823]
["bitfinex-derivatives","BTCF0:USTF0",1755352299622,0.81508,117750.0,117740.0,0.44543823]
["bitfinex-derivatives","BTCF0:USTF0",1755352299826,1.14246823,117750.0,117740.0,0.44543823]
["bitfinex-derivatives","BTCF0:USTF0",1755352302123,1.14246823,117750.0,117740.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755352302426,1.14246823,117750.0,117740.0,0.44543823]
["bitfinex-derivatives","BTCF0:USTF0",1755352302618,0.81508,117750.0,117740.0,0.44543823]
["bitfinex-derivatives","BTCF0:USTF0",1755352302924,1.14246823,117750.0,117740.0,0.44543823]
["bitfinex-derivatives","BTCF0:USTF0",1755352303622,0.81508,117750.0,117740.0,1.94543823]
["bitfinex-derivatives","BTCF0:USTF0",1755352303919,0.004,117750.0,117740.0,2.03031463]
["bitfinex-derivatives","BTCF0:USTF0",1755352304217,1.14230823,117750.0,117740.0,1.94543823]
["bitfinex-derivatives","BTCF0:USTF0",1755352304422,0.81492,117750.0,117740.0,2.71850286]
["bitfinex-derivatives","BTCF0:USTF0",1755352305522,0.81392,117750.0,117740.0,2.71850286]
["bitfinex-derivatives","BTCF0:USTF0",1755352305913,0.81192,117750.0,117740.0,2.78772563]
["bitfinex-derivatives","BTCF0:USTF0",1755352306425,0.81192,117750.0,117740.0,2.71850286]
["bitfinex-derivatives","BTCF0:USTF0",1755352306622,0.81184,117750.0,117740.0,2.71850286]
["bitfinex-derivatives","BTCF0:USTF0",1755352306822,0.81184,117750.0,117740.0,2.0637264]
["bitfinex-derivatives","BTCF0:USTF0",1755352307023,0.81184,117750.0,117740.0,2.71850286]
["bitfinex-derivatives","BTCF0:USTF0",1755352307525,0.81184,117750.0,117740.0,2.0637264]
["bitfinex-derivatives","BTCF0:USTF0",1755352307821,1.13922823,117750.0,117740.0,2.71850286]
["bitfinex-derivatives","BTCF0:USTF0",1755352308432,0.81184,117750.0,117740.0,2.71850286]
["bitfinex-derivatives","BTCF0:USTF0",1755352308618,1.13922823,117750.0,117740.0,2.71850286]
["bitfinex-derivatives","BTCF0:USTF0",1755352308814,0.81184,117750.0,117740.0,2.71850286]
["bitfinex-derivatives","BTCF0:USTF0",1755352309018,1.13922823,117750.0,117740.0,2.71850286]
["bitfinex-derivatives","BTCF0:USTF0",1755352309219,0.81184,117750.0,117740.0,2.71850286]
["bitfinex-derivatives","BTCF0:USTF0",1755352309421,0.81184,117750.0,117740.0,2.0637264]
["bitfinex-derivatives","BTCF0:USTF0",1755352309621,1.13922823,117750.0,117740.0,2.71850286]
["bitfinex-derivatives","BTCF0:USTF0",1755352309919,1.13922823,117750.0,117740.0,2.30623823]
["bitfinex-derivatives","BTCF0:USTF0",1755352310126,1.13922823,117750.0,117740.0,2.63362646]
["bitfinex-derivatives","BTCF0:USTF0",1755352311225,1.13922823,117750.0,117740.0,2.70022847]
["bitfinex-derivatives","BTCF0:USTF0",1755352311729,0.81184,117750.0,117740.0,2.04545201]
["bitfinex-derivatives","BTCF0:USTF0",1755352312033,1.13922823,117750.0,117740.0,2.70022847]
["bitfinex-derivatives","BTCF0:USTF0",1755352312422,1.13922823,117750.0,117740.0,2.37284024]
["bitfinex-derivatives","BTCF0:USTF0",1755352312624,0.001,117750.0,117740.0,2.37284024]
["bitfinex-derivatives","BTCF0:USTF0",1755352312833,1.13906823,117750.0,117740.0,2.37284024]
["bitfinex-derivatives","BTCF0:USTF0",1755352313130,0.81168,117750.0,117740.0,2.37284024]
["bitfinex-derivatives","BTCF0:USTF0",1755352313329,1.13906823,117750.0,117740.0,2.37284024]
["bitfinex-derivatives","BTCF0:USTF0",1755352313931,1.13898823,117750.0,117740.0,2.37284024]
["bitfinex-derivatives","BTCF0:USTF0",1755352315328,0.32838823,117750.0,117740.0,2.37284024]
["bitfinex-derivatives","BTCF0:USTF0",1755352315532,1.13894823,117750.0,117740.0,2.37284024]
["bitfinex-derivatives","BTCF0:USTF0",1755352315930,1.13890823,117750.0,117740.0,2.37284024]
["bitfinex-derivatives","BTCF0:USTF0",1755352320536,1.13890823,117750.0,117740.0,2.70022847]
["bitfinex-derivatives","BTCF0:USTF0",1755352320734,1.13890823,117750.0,117740.0,2.04545201]
["bitfinex-derivatives","BTCF0:USTF0",1755352320929,1.13890823,117750.0,117740.0,2.37284024]
["bitfinex-derivatives","BTCF0:USTF0",1755352321435,1.13890823,117750.0,117740.0,2.70022847]
["bitfinex-derivatives","BTCF0:USTF0",1755352321634,0.81152,117750.0,117740.0,2.70022847]
["bitfinex-derivatives","BTCF0:USTF0",1755352321835,1.13890823,117750.0,117740.0,2.70022847]
["bitfinex-derivatives","BTCF0:USTF0",1755352322230,0.81152,117750.0,117740.0,2.70022847]
["bitfinex-derivatives","BTCF0:USTF0",1755352322430,1.13890823,117750.0,117740.0,2.70022847]
["bitfinex-derivatives","BTCF0:USTF0",1755352322629,0.81152,117750.0,117740.0,2.70022847]
["bitfinex-derivatives","BTCF0:USTF0",1755352322830,1.13890823,117750.0,117740.0,2.70022847]
["bitfinex-derivatives","BTCF0:USTF0",1755352323134,1.86258823,117780.0,117770.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755352323339,3.00029646,117780.0,117770.0,0.44814823]
["bitfinex-derivatives","BTCF0:USTF0",1755352323634,3.00029646,117780.0,117770.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755352324435,3.00029646,117780.0,117770.0,0.1293055]
["bitfinex-derivatives","BTCF0:USTF0",1755352324637,2.3464,117780.0,117770.0,0.1293055]
["bitfinex-derivatives","BTCF0:USTF0",1755352324938,2.67378823,117780.0,117770.0,0.45669373]
["bitfinex-derivatives","BTCF0:USTF0",1755352325431,1.9856,117780.0,117770.0,0.45669373]
["bitfinex-derivatives","BTCF0:USTF0",1755352325729,1.9856,117780.0,117770.0,0.1293055]
["bitfinex-derivatives","BTCF0:USTF0",1755352325936,1.9856,117780.0,117770.0,0.45669373]
["bitfinex-derivatives","BTCF0:USTF0",1755352326230,1.98556,117780.0,117770.0,0.45669373]
["bitfinex-derivatives","BTCF0:USTF0",1755352327731,1.98556,117780.0,117770.0,0.54154853]
["bitfinex-derivatives","BTCF0:USTF0",1755352327931,1.98556,117780.0,117770.0,0.86893676]
["bitfinex-derivatives","BTCF0:USTF0",1755352328236,1.98556,117780.0,117770.0,0.45669373]
["bitfinex-derivatives","BTCF0:USTF0",1755352329437,0.81116,117780.0,117770.0,0.45669373]
["bitfinex-derivatives","BTCF0:USTF0",1755352330030,0.81116,117780.0,117770.0,0.1293055]
["bitfinex-derivatives","BTCF0:USTF0",1755352330231,0.81116,117780.0,117770.0,0.45669373]
["bitfinex-derivatives","BTCF0:USTF0",1755352330737,0.81116,117780.0,117770.0,0.81749373]
["bitfinex-derivatives","BTCF0:USTF0",1755352331830,0.81116,117780.0,117770.0,1.14488196]
["bitfinex-derivatives","BTCF0:USTF0",1755352333336,0.81116,117780.0,117770.0,0.4901055]
["bitfinex-derivatives","BTCF0:USTF0",1755352333534,0.81116,117780.0,117770.0,0.45669373]
["bitfinex-derivatives","BTCF0:USTF0",1755352333728,0.81116,117780.0,117770.0,0.81749373]
["bitfinex-derivatives","BTCF0:USTF0",1755352334430,0.81116,117780.0,117770.0,0.45669373]
["bitfinex-derivatives","BTCF0:USTF0",1755352334631,0.81116,117780.0,117770.0,0.92604637]
["bitfinex-derivatives","BTCF0:USTF0",1755352336037,0.001,117780.0,117770.0,1.01090117]
["bitfinex-derivatives","BTCF0:USTF0",1755352336332,0.3608,117810.0,117770.0,1.18060097]
["bitfinex-derivatives","BTCF0:USTF0",1755352336541,0.8096,117800.0,117790.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755352337035,0.3608,117810.0,117800.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755352337237,0.80956,117810.0,117800.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755352337636,0.80956,117810.0,117800.0,0.55629087]
["bitfinex-derivatives","BTCF0:USTF0",1755352338439,1.17424,117820.0,117810.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1755352338640,1.98372,117820.0,117810.0,0.55629087]
["bitfinex-derivatives","BTCF0:USTF0",1755352338834,1.98368,117820.0,117810.0,0.55629087]
["bitfinex-derivatives","BTCF0:USTF0",1755352339634,1.98364,117820.0,117810.0,0.55629087]
["bitfinex-derivatives","BTCF0:USTF0",1755352340034,1.98364,117820.0,117810.0,0.56629087]
["bitfinex-derivatives","BTCF0:USTF0",1755352340633,1.98364,117820.0,117810.0,0.92709087]
["bitfinex-derivatives","BTCF0:USTF0",1755352341143,1.17424,117820.0,117810.0,0.92709087]
["bitfinex-derivatives","BTCF0:USTF0",1755352341330,1.98364,117820.0,117810.0,0.92709087]
["bitfinex-derivatives","BTCF0:USTF0",1755352342542,1.98364,117820.0,117810.0,0.49115]
["bitfinex-derivatives","BTCF0:USTF0",1755352342743,1.98364,117820.0,117810.0,0.92709087]
["bitfinex-derivatives","BTCF0:USTF0",1755352342944,1.98364,117820.0,117810.0,0.92409087]
["bitfinex-derivatives","BTCF0:USTF0",1755352343139,1.98364,117820.0,117810.0,0.91709087]
["bitfinex-derivatives","BTCF0:USTF0",1755352343832,0.8094,117820.0,117810.0,1.02089046]
["bitfinex-derivatives","BTCF0:USTF0",1755352344241,0.8094,117820.0,117810.0,0.93606466]
["bitfinex-derivatives","BTCF0:USTF0",1755352346741,0.8094,117820.0,117810.0,1.00228768]
["bitfinex-derivatives","BTCF0:USTF0",1755352347641,0.8094,117820.0,117810.0,0.56634681]
["bitfinex-derivatives","BTCF0:USTF0",1755352347842,0.8094,117820.0,117810.0,1.00228768]
["bitfinex-derivatives","BTCF0:USTF0",1755352352148,0.8094,117820.0,117810.0,1.08711348]
["bitfinex-derivatives","BTCF0:USTF0",1755352354349,0.8094,117820.0,117810.0,1.00228768]
["bitfinex-derivatives","BTCF0:USTF0",1755352355450,0.8094,117820.0,117810.0,1.08711348]
["bitfinex-derivatives","BTCF0:USTF0",1755352357355,0.8094,117820.0,117810.0,1.00228768]
["bitfinex-derivatives","BTCF0:USTF0",1755352358447,0.8094,117820.0,117810.0,1.08711348]
["bitfinex-derivatives","BTCF0:USTF0",1755352359048,0.8094,117820.0,117810.0,1.00228768]
["bitfinex-derivatives","BTCF0:USTF0",1755352359454,0.8094,117820.0,117810.0,1.08711348]
["bitfinex-derivatives","BTCF0:USTF0",1755352359754,0.8094,117820.0,117810.0,1.00228768]
["bitfinex-derivatives","BTCF0:USTF0",1755352363155,0.8094,117820.0,117810.0,0.56634681]
["bitfinex-derivatives","BTCF0:USTF0",1755352363351,0.8094,117820.0,117810.0,1.00228768]
["bitfinex-derivatives","BTCF0:USTF0",1755352363944,0.8094,117820.0,117810.0,2.50228768]
["bitfinex-derivatives","BTCF0:USTF0",1755352368758,0.8094,117820.0,117810.0,2.71974369]
["bitfinex-derivatives","BTCF0:USTF0",1755352374270,0.8094,117820.0,117810.0,2.06634681]
["bitfinex-derivatives","BTCF0:USTF0",1755352374469,0.8094,117820.0,117810.0,2.71974369]
["bitfinex-derivatives","BTCF0:USTF0",1755352378366,0.8094,117820.0,117810.0,1.54320379]
["bitfinex-derivatives","BTCF0:USTF0",1755352378561,1.46279688,117820.0,117810.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755352379068,1.82359688,117820.0,117810.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755352380770,1.60603149,117820.0,117810.0,1.52423]
["bitfinex-derivatives","BTCF0:USTF0",1755352381181,1.77579149,117820.0,117810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755352381476,1.77579149,117820.0,117800.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755352381680,0.79663149,117810.0,117800.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755352384265,0.79663149,117810.0,117790.0,1.52426]
["bitfinex-derivatives","BTCF0:USTF0",1755352384469,1.60411149,117800.0,117790.0,1.52426]
["bitfinex-derivatives","BTCF0:USTF0",1755352385677,1.60411149,117800.0,117790.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755352385870,1.60411149,117800.0,117790.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755352386076,1.60411149,117800.0,117790.0,1.52526]
["bitfinex-derivatives","BTCF0:USTF0",1755352386578,1.16828,117800.0,117790.0,1.52526]
["bitfinex-derivatives","BTCF0:USTF0",1755352386780,1.60411149,117800.0,117790.0,1.52526]
["bitfinex-derivatives","BTCF0:USTF0",1755352387686,1.60411149,117800.0,117790.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755352388679,1.60411149,117800.0,117790.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1755352388877,1.60411149,117800.0,117790.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1755352389182,1.60411149,117800.0,117790.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755352393983,1.60411149,117800.0,117790.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1755352394185,1.60411149,117800.0,117790.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1755352397482,1.60411149,117800.0,117790.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1755352397679,1.60411149,117800.0,117790.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1755352397985,1.60411149,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755352397986,2.03994298,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755352398183,2.20972698,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755352400582,2.03994298,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755352400785,2.20972698,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755352402185,2.20972698,117800.0,117770.0,1.52438]
["bitfinex-derivatives","BTCF0:USTF0",1755352402381,2.20972698,117800.0,117760.0,0.05381793]
["bitfinex-derivatives","BTCF0:USTF0",1755352402382,0.79663149,117780.0,117760.0,0.06862793]
["bitfinex-derivatives","BTCF0:USTF0",1755352402592,0.3608,117780.0,117770.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755352402887,2.34148,117780.0,117770.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755352403392,2.34148,117780.0,117760.0,0.03273793]
["bitfinex-derivatives","BTCF0:USTF0",1755352403595,0.3608,117770.0,117760.0,0.03273793]
["bitfinex-derivatives","BTCF0:USTF0",1755352403887,0.79663149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352409894,0.3608,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352410196,0.79663149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352412498,0.79663149,117770.0,117760.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755352412895,0.79663149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352419599,0.3608,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352419999,1.16668,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352420298,1.24171149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352423308,0.80588,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352423608,1.24171149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352426310,0.43583149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352426504,0.80548,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352426706,1.24131149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352430611,1.60211149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352430909,1.24131149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352431117,1.60211149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352433015,0.79663149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352433216,1.60171149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352434416,0.79663149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352434613,1.60171149,117770.0,117760.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755352438618,1.60171149,117770.0,117760.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1755352438828,1.60171149,117770.0,117750.0,1.86950075]
["bitfinex-derivatives","BTCF0:USTF0",1755352439026,0.43583149,117760.0,117750.0,1.89449075]
["bitfinex-derivatives","BTCF0:USTF0",1755352439322,0.43583149,117760.0,117750.0,1.94256075]
["bitfinex-derivatives","BTCF0:USTF0",1755352440225,0.43583149,117760.0,117750.0,1.94356075]
["bitfinex-derivatives","BTCF0:USTF0",1755352440525,0.43583149,117760.0,117750.0,1.94556075]
["bitfinex-derivatives","BTCF0:USTF0",1755352442326,1.16588,117770.0,117750.0,1.94556075]
["bitfinex-derivatives","BTCF0:USTF0",1755352442627,0.43583149,117760.0,117750.0,1.94556075]
["bitfinex-derivatives","BTCF0:USTF0",1755352443431,1.16588,117770.0,117750.0,1.94556075]
["bitfinex-derivatives","BTCF0:USTF0",1755352443725,1.16588,117770.0,117760.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1755352444035,1.60171149,117770.0,117760.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755352445423,1.60171149,117770.0,117760.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755352450634,1.49299832,117770.0,117760.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755352456240,1.16588,117770.0,117760.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755352456439,1.49299832,117770.0,117760.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755352456838,1.82011664,117770.0,117760.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755352457940,1.82011664,117770.0,117760.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755352458131,1.82011664,117770.0,117760.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755352459039,1.82011664,117770.0,117760.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755352480353,1.49299832,117770.0,117760.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1755352484864,0.3608,117780.0,117760.0,0.76022832]
["bitfinex-derivatives","BTCF0:USTF0",1755352485070,1.12899832,117770.0,117760.0,0.80699832]
["bitfinex-derivatives","BTCF0:USTF0",1755352485260,0.80188,117770.0,117760.0,0.80699832]
["bitfinex-derivatives","BTCF0:USTF0",1755352485567,1.12899832,117770.0,117760.0,0.80699832]
["bitfinex-derivatives","BTCF0:USTF0",1755352485758,0.80188,117770.0,117760.0,0.80699832]
["bitfinex-derivatives","BTCF0:USTF0",1755352485958,1.12899832,117770.0,117760.0,0.80699832]
["bitfinex-derivatives","BTCF0:USTF0",1755352487664,1.12899832,117770.0,117760.0,0.80599832]
["bitfinex-derivatives","BTCF0:USTF0",1755352487964,0.80188,117770.0,117760.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755352488158,1.12899832,117770.0,117760.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755352488362,1.12899832,117770.0,117760.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755352488670,1.12899832,117770.0,117760.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755352488869,0.80188,117770.0,117760.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755352489071,1.12899832,117770.0,117760.0,0.80699832]
["bitfinex-derivatives","BTCF0:USTF0",1755352489577,1.12899832,117770.0,117760.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755352492373,1.12899832,117770.0,117760.0,0.80699832]
["bitfinex-derivatives","BTCF0:USTF0",1755352496072,1.12899832,117770.0,117760.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755352497077,1.12899832,117770.0,117760.0,0.80699832]
["bitfinex-derivatives","BTCF0:USTF0",1755352498881,1.12899832,117770.0,117760.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755352499474,1.12899832,117770.0,117760.0,1.97988]
["bitfinex-derivatives","BTCF0:USTF0",1755352501775,1.45611664,117770.0,117760.0,1.88679]
["bitfinex-derivatives","BTCF0:USTF0",1755352501976,1.81691664,117770.0,117760.0,1.52599]
["bitfinex-derivatives","BTCF0:USTF0",1755352502181,1.81691664,117770.0,117760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755352502374,1.81691664,117770.0,117760.0,1.52547]
["bitfinex-derivatives","BTCF0:USTF0",1755352504788,1.81691664,117770.0,117760.0,1.52447]
["bitfinex-derivatives","BTCF0:USTF0",1755352505791,1.81691664,117770.0,117760.0,1.55941]
["bitfinex-derivatives","BTCF0:USTF0",1755352505985,1.81691664,117770.0,117760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755352506282,1.81691664,117770.0,117760.0,1.52447]
["bitfinex-derivatives","BTCF0:USTF0",1755352506881,1.81691664,117770.0,117760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755352507081,1.81691664,117770.0,117760.0,1.52447]
["bitfinex-derivatives","BTCF0:USTF0",1755352507478,1.81691664,117770.0,117760.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755352512888,1.82555749,117770.0,117760.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755352513793,1.81691664,117770.0,117760.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755352517600,1.82554937,117770.0,117760.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755352517991,1.81691664,117770.0,117760.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755352526704,2.14403496,117770.0,117750.0,1.50870075]
["bitfinex-derivatives","BTCF0:USTF0",1755352527006,1.34215496,117760.0,117750.0,1.52396]
["bitfinex-derivatives","BTCF0:USTF0",1755352527403,1.34215496,117760.0,117750.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755352528508,1.01503664,117760.0,117750.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755352529503,1.01503664,117760.0,117750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755352529910,1.01503664,117760.0,117750.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755352530112,1.01503664,117760.0,117750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755352533407,1.01503664,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755352533612,1.01503664,117760.0,117750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755352538615,0.3608,117760.0,117750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755352538810,1.01503664,117760.0,117750.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755352543922,1.01503664,117760.0,117750.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1755352544423,1.01503664,117760.0,117750.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1755352544923,1.01503664,117760.0,117750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755352550622,1.34215496,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755352550932,1.34215496,117760.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755352551118,1.81259664,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755352553837,1.82094808,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755352554334,1.81259664,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755352554740,1.81459664,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755352560937,1.16036,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755352561141,1.81459664,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755352570142,1.16036,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755352570442,1.81459664,117750.0,117740.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755352571443,1.15912,117750.0,117740.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755352571639,0.32911832,117750.0,117740.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1755352571946,1.12543832,117750.0,117740.0,0.46622818]
["bitfinex-derivatives","BTCF0:USTF0",1755352572144,1.12543832,117750.0,117740.0,0.13910986]
["bitfinex-derivatives","BTCF0:USTF0",1755352573146,1.45155664,117750.0,117740.0,0.13910986]
["bitfinex-derivatives","BTCF0:USTF0",1755352573947,1.12443832,117750.0,117740.0,0.13910986]
["bitfinex-derivatives","BTCF0:USTF0",1755352574246,0.79732,117750.0,117740.0,0.13910986]
["bitfinex-derivatives","BTCF0:USTF0",1755352574544,1.12443832,117750.0,117740.0,0.13910986]
["bitfinex-derivatives","BTCF0:USTF0",1755352575042,1.45155664,117750.0,117740.0,0.13910986]
["bitfinex-derivatives","BTCF0:USTF0",1755352575743,1.12443832,117750.0,117740.0,0.13910986]
["bitfinex-derivatives","BTCF0:USTF0",1755352576445,1.45155664,117750.0,117740.0,0.13910986]
["bitfinex-derivatives","BTCF0:USTF0",1755352576939,1.12443832,117750.0,117740.0,0.13910986]
["bitfinex-derivatives","BTCF0:USTF0",1755352582643,0.79732,117750.0,117740.0,0.13910986]
["bitfinex-derivatives","BTCF0:USTF0",1755352582949,1.12379832,117750.0,117740.0,0.82702818]
["bitfinex-derivatives","BTCF0:USTF0",1755352583147,1.12371832,117750.0,117740.0,0.82702818]
["bitfinex-derivatives","BTCF0:USTF0",1755352584449,1.12271832,117750.0,117740.0,0.82702818]
["bitfinex-derivatives","BTCF0:USTF0",1755352585748,1.12271832,117750.0,117740.0,0.49990986]
["bitfinex-derivatives","BTCF0:USTF0",1755352585952,1.12271832,117750.0,117740.0,0.82702818]
["bitfinex-derivatives","BTCF0:USTF0",1755352588342,0.7956,117750.0,117740.0,0.82702818]
["bitfinex-derivatives","BTCF0:USTF0",1755352588538,1.12271832,117750.0,117740.0,0.82702818]
["bitfinex-derivatives","BTCF0:USTF0",1755352592251,0.7956,117750.0,117740.0,0.82702818]
["bitfinex-derivatives","BTCF0:USTF0",1755352592453,1.12271832,117750.0,117740.0,0.82702818]
["bitfinex-derivatives","BTCF0:USTF0",1755352595353,0.7956,117750.0,117740.0,0.82702818]
["bitfinex-derivatives","BTCF0:USTF0",1755352595554,1.12271832,117750.0,117740.0,0.82702818]
["bitfinex-derivatives","BTCF0:USTF0",1755352596864,1.12271832,117750.0,117740.0,0.49990986]
["bitfinex-derivatives","BTCF0:USTF0",1755352602959,0.7956,117750.0,117740.0,0.49990986]
["bitfinex-derivatives","BTCF0:USTF0",1755352603156,1.12271832,117750.0,117740.0,0.82702818]
["bitfinex-derivatives","BTCF0:USTF0",1755352603558,1.12271832,117750.0,117740.0,0.49990986]
["bitfinex-derivatives","BTCF0:USTF0",1755352605664,0.7956,117750.0,117740.0,0.49990986]
["bitfinex-derivatives","BTCF0:USTF0",1755352605960,1.12271832,117750.0,117740.0,0.49990986]
["bitfinex-derivatives","BTCF0:USTF0",1755352607254,0.32711832,117750.0,117740.0,0.49990986]
["bitfinex-derivatives","BTCF0:USTF0",1755352607454,0.32711832,117760.0,117750.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755352607656,1.12119832,117760.0,117750.0,0.80621832]
["bitfinex-derivatives","BTCF0:USTF0",1755352608057,1.44831664,117760.0,117750.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755352608359,1.12119832,117760.0,117750.0,0.80621832]
["bitfinex-derivatives","BTCF0:USTF0",1755352609156,1.12119832,117760.0,117750.0,0.80721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352611763,1.12119832,117760.0,117750.0,2.30721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352613166,1.12119832,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352613167,0.79408,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352613366,1.12119832,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352617170,0.79408,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352617364,1.12119832,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352620372,1.44831664,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352629171,0.79408,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352629376,1.44831664,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352635583,0.79408,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352635777,1.44831664,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352639295,0.79408,117760.0,117750.0,2.30721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352639600,1.44831664,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352640095,1.44831664,117760.0,117750.0,2.30721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352641597,0.79408,117760.0,117750.0,2.30721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352641796,1.44831664,117760.0,117750.0,2.30721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352643704,0.79408,117760.0,117750.0,2.30721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352643892,1.44831664,117760.0,117750.0,2.30721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352644292,1.44831664,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352646103,1.44831664,117760.0,117750.0,2.30721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352646304,0.79408,117760.0,117750.0,2.30721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352646602,1.44831664,117760.0,117750.0,2.30721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352647194,1.44831664,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352647392,1.44831664,117760.0,117750.0,2.30721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352648602,1.44831664,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352648802,1.44831664,117760.0,117750.0,2.30721832]
["bitfinex-derivatives","BTCF0:USTF0",1755352651507,1.44831664,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352652298,0.79408,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352652597,1.44831664,117760.0,117750.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1755352656508,1.44831664,117760.0,117750.0,1.6193]
["bitfinex-derivatives","BTCF0:USTF0",1755352663520,0.79408,117760.0,117750.0,1.6193]
["bitfinex-derivatives","BTCF0:USTF0",1755352663818,1.44831664,117760.0,117750.0,1.6193]
["bitfinex-derivatives","BTCF0:USTF0",1755352668117,0.79408,117760.0,117750.0,1.6193]
["bitfinex-derivatives","BTCF0:USTF0",1755352668315,1.44831664,117760.0,117750.0,1.6193]
["bitfinex-derivatives","BTCF0:USTF0",1755352669712,2.13623496,117760.0,117750.0,1.58334]
["bitfinex-derivatives","BTCF0:USTF0",1755352669917,2.13623496,117760.0,117750.0,1.59707]
["bitfinex-derivatives","BTCF0:USTF0",1755352670619,2.13623496,117760.0,117750.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755352671018,1.80911664,117760.0,117750.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755352671619,2.13623496,117760.0,117750.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755352671820,1.80911664,117760.0,117750.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755352672021,1.80911664,117760.0,117750.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755352672210,1.81011664,117760.0,117750.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755352677420,1.15588,117760.0,117750.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755352677620,1.81011664,117760.0,117750.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755352678725,1.81011664,117760.0,117750.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1755352680416,1.81011664,117760.0,117740.0,1.67109973]
["bitfinex-derivatives","BTCF0:USTF0",1755352680625,1.01503664,117750.0,117740.0,1.52307]
["bitfinex-derivatives","BTCF0:USTF0",1755352681020,1.01503664,117750.0,117730.0,0.23140621]
["bitfinex-derivatives","BTCF0:USTF0",1755352681221,1.80547664,117740.0,117730.0,0.23140621]
["bitfinex-derivatives","BTCF0:USTF0",1755352681424,1.80547664,117740.0,117730.0,0.07899634]
["bitfinex-derivatives","BTCF0:USTF0",1755352681620,1.80547664,117740.0,117730.0,1.57899634]
["bitfinex-derivatives","BTCF0:USTF0",1755352681922,1.80547664,117740.0,117730.0,1.62661634]
["bitfinex-derivatives","BTCF0:USTF0",1755352682923,1.15124,117740.0,117730.0,1.62661634]
["bitfinex-derivatives","BTCF0:USTF0",1755352683116,1.80547664,117740.0,117730.0,1.62661634]
["bitfinex-derivatives","BTCF0:USTF0",1755352683928,1.80547664,117740.0,117730.0,1.62761634]
["bitfinex-derivatives","BTCF0:USTF0",1755352684120,1.80547664,117740.0,117730.0,1.62961634]
["bitfinex-derivatives","BTCF0:USTF0",1755352685329,1.15124,117740.0,117730.0,1.62961634]
["bitfinex-derivatives","BTCF0:USTF0",1755352685629,1.80547664,117740.0,117730.0,1.62961634]
["bitfinex-derivatives","BTCF0:USTF0",1755352686723,1.80547664,117740.0,117730.0,1.62761634]
["bitfinex-derivatives","BTCF0:USTF0",1755352688924,1.15124,117740.0,117730.0,1.62761634]
["bitfinex-derivatives","BTCF0:USTF0",1755352689227,1.80547664,117740.0,117730.0,1.62761634]
["bitfinex-derivatives","BTCF0:USTF0",1755352694632,1.80547664,117740.0,117730.0,0.12761634]
["bitfinex-derivatives","BTCF0:USTF0",1755352695228,1.80547664,117740.0,117730.0,1.62761634]
["bitfinex-derivatives","BTCF0:USTF0",1755352698935,2.13259496,117740.0,117730.0,1.57169]
["bitfinex-derivatives","BTCF0:USTF0",1755352699828,2.13259496,117740.0,117730.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1755352701636,2.13359496,117740.0,117730.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755352703533,2.14225772,117740.0,117730.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755352705237,2.13359496,117740.0,117730.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755352706735,1.15224,117740.0,117730.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755352706931,2.13359496,117740.0,117730.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1755352708343,2.14221621,117740.0,117730.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755352708538,2.13359496,117740.0,117720.0,1.52345]
["bitfinex-derivatives","BTCF0:USTF0",1755352708743,1.01503664,117730.0,117720.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1755352709236,1.01503664,117730.0,117720.0,1.57245]
["bitfinex-derivatives","BTCF0:USTF0",1755352711842,1.01503664,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352713845,0.3608,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352714047,0.3608,117730.0,117720.0,1.52445]
["bitfinex-derivatives","BTCF0:USTF0",1755352714349,1.01503664,117730.0,117720.0,1.52445]
["bitfinex-derivatives","BTCF0:USTF0",1755352714647,1.01503664,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352725559,0.3608,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352725859,1.01503664,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352729964,0.3608,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352730157,0.68791832,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352730564,1.01503664,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352748377,0.3608,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352748578,1.01503664,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352750179,0.3608,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352750477,1.01503664,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352764284,0.3608,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352764486,1.01503664,117730.0,117720.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1755352768793,1.01503664,117730.0,117720.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755352769394,1.01503664,117730.0,117720.0,1.61925]
["bitfinex-derivatives","BTCF0:USTF0",1755352772791,1.01503664,117730.0,117720.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755352790423,0.3608,117730.0,117720.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755352790622,1.01503664,117730.0,117720.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755352791432,1.1518,117730.0,117720.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755352791731,1.47891832,117730.0,117720.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755352791931,1.80603664,117730.0,117720.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755352795931,1.1518,117730.0,117720.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755352796130,1.47891832,117730.0,117720.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755352796433,1.80603664,117730.0,117720.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755352800428,0.68791832,117730.0,117720.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755352800634,0.3608,117730.0,117720.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755352800830,0.3608,117740.0,117730.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755352801029,1.11799832,117740.0,117730.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755352801232,1.11799832,117740.0,117730.0,0.44566832]
["bitfinex-derivatives","BTCF0:USTF0",1755352801537,1.44511664,117740.0,117730.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755352802834,1.44611664,117740.0,117730.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755352803235,0.79188,117740.0,117730.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755352803429,1.44611664,117740.0,117730.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755352804230,2.13403496,117740.0,117730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755352805236,1.80691664,117740.0,117730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755352814445,1.15268,117740.0,117730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755352814744,1.80691664,117740.0,117730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755352816844,1.15268,117740.0,117730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755352817044,1.80691664,117740.0,117730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755352821340,1.80691664,117740.0,117720.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755352821542,1.01503664,117730.0,117720.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755352822050,1.47847832,117730.0,117720.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755352824556,1.47847832,117730.0,117720.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755352833862,1.47847832,117730.0,117720.0,1.62194]
["bitfinex-derivatives","BTCF0:USTF0",1755352834161,1.80559664,117730.0,117720.0,1.62194]
["bitfinex-derivatives","BTCF0:USTF0",1755352834351,1.80559664,117730.0,117720.0,1.57253]
["bitfinex-derivatives","BTCF0:USTF0",1755352834547,1.47847832,117730.0,117720.0,1.57253]
["bitfinex-derivatives","BTCF0:USTF0",1755352835151,1.47847832,117730.0,117720.0,1.62194]
["bitfinex-derivatives","BTCF0:USTF0",1755352835954,1.80559664,117730.0,117720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1755352836859,1.80559664,117730.0,117720.0,1.57373]
["bitfinex-derivatives","BTCF0:USTF0",1755352838464,1.80559664,117730.0,117720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1755352838669,1.80559664,117730.0,117720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755352839059,1.87181033,117730.0,117720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755352839365,1.87181033,117730.0,117720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1755352839565,1.21757369,117730.0,117720.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755352839865,1.87181033,117730.0,117720.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755352841261,1.87181033,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755352841866,1.87181033,117730.0,117720.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755352843161,1.87181033,117730.0,117700.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1755352843358,0.32711832,117720.0,117710.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755352843558,0.68791832,117720.0,117710.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755352844160,0.6964061,117720.0,117710.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755352844563,1.35064274,117720.0,117710.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755352845365,1.35064274,117720.0,117710.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755352846166,1.34215496,117720.0,117710.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755352846359,1.34215496,117720.0,117710.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755352847067,1.35057106,117720.0,117710.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755352848458,1.34215496,117720.0,117710.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755352848862,1.01503664,117720.0,117710.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755352849766,1.34215496,117720.0,117710.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755352852172,0.3608,117720.0,117710.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755352852374,1.34215496,117720.0,117710.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755352856369,0.3608,117720.0,117710.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755352856570,1.01503664,117720.0,117710.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755352856769,1.34215496,117720.0,117710.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755352860489,1.80495664,117720.0,117710.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1755352873200,1.15072,117720.0,117710.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1755352873390,1.80495664,117720.0,117710.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1755352875285,1.01503664,117720.0,117710.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755352875495,1.47739832,117720.0,117710.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1755352875704,1.11659832,117720.0,117710.0,0.44992832]
["bitfinex-derivatives","BTCF0:USTF0",1755352875998,1.11659832,117720.0,117710.0,0.81072832]
["bitfinex-derivatives","BTCF0:USTF0",1755352876198,1.44371664,117720.0,117710.0,0.44992832]
["bitfinex-derivatives","BTCF0:USTF0",1755352877801,0.78948,117720.0,117710.0,0.44992832]
["bitfinex-derivatives","BTCF0:USTF0",1755352878103,1.44371664,117720.0,117710.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1755352880300,1.44371664,117720.0,117710.0,0.44992832]
["bitfinex-derivatives","BTCF0:USTF0",1755352880699,0.78948,117720.0,117710.0,0.44992832]
["bitfinex-derivatives","BTCF0:USTF0",1755352881001,1.44371664,117720.0,117710.0,0.44992832]
["bitfinex-derivatives","BTCF0:USTF0",1755352881889,1.53568,117730.0,117720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755352882094,2.29127832,117730.0,117720.0,0.44477832]
["bitfinex-derivatives","BTCF0:USTF0",1755352882795,2.29127832,117730.0,117720.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755352883298,2.29127832,117730.0,117720.0,0.44477832]
["bitfinex-derivatives","BTCF0:USTF0",1755352883602,2.29127832,117730.0,117720.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755352883901,2.29127832,117730.0,117720.0,0.44477832]
["bitfinex-derivatives","BTCF0:USTF0",1755352884103,2.29127832,117730.0,117720.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755352885001,1.50199832,117730.0,117720.0,0.44477832]
["bitfinex-derivatives","BTCF0:USTF0",1755352885203,2.29115832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352885394,1.50199832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352885590,2.29115832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352887898,1.17488,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352888107,2.29103832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352889510,1.96392,117730.0,117720.0,1.13269664]
["bitfinex-derivatives","BTCF0:USTF0",1755352890005,2.29103832,117730.0,117720.0,1.13269664]
["bitfinex-derivatives","BTCF0:USTF0",1755352890602,2.29103832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352891315,2.29095832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352892007,1.9638,117730.0,117720.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755352892204,2.29091832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352892710,1.50199832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352892910,2.29087832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352894709,2.29087832,117730.0,117720.0,1.13269664]
["bitfinex-derivatives","BTCF0:USTF0",1755352895210,2.29087832,117730.0,117720.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755352895411,2.29087832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352895708,1.96376,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352895912,2.29087832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352896105,1.96376,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352896410,2.29087832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352897014,2.29087832,117730.0,117720.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755352897202,2.29087832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352897712,1.96376,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352897907,2.29087832,117730.0,117720.0,0.79169832]
["bitfinex-derivatives","BTCF0:USTF0",1755352898106,2.29087832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352901607,1.11599832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352903615,0.78888,117730.0,117720.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755352903820,1.11599832,117730.0,117720.0,0.80557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352904114,1.11599832,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352904914,0.78888,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352905115,1.11599832,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352907014,1.11599832,117730.0,117720.0,1.97846]
["bitfinex-derivatives","BTCF0:USTF0",1755352907203,1.11599832,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352912220,0.78888,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352912520,1.11599832,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352912724,0.78888,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352912919,1.11599832,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352913118,0.78888,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352913315,1.11599832,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352913628,1.11599832,117730.0,117720.0,1.97846]
["bitfinex-derivatives","BTCF0:USTF0",1755352913923,1.11599832,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352914423,0.78888,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352914614,1.11599832,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352916125,0.78888,117730.0,117720.0,1.97846]
["bitfinex-derivatives","BTCF0:USTF0",1755352916421,1.11599832,117730.0,117720.0,2.45798819]
["bitfinex-derivatives","BTCF0:USTF0",1755352918618,0.78888,117730.0,117720.0,2.45798819]
["bitfinex-derivatives","BTCF0:USTF0",1755352918820,1.11599832,117730.0,117720.0,2.45798819]
["bitfinex-derivatives","BTCF0:USTF0",1755352919327,0.78888,117730.0,117720.0,2.45798819]
["bitfinex-derivatives","BTCF0:USTF0",1755352919521,1.11599832,117730.0,117720.0,2.45798819]
["bitfinex-derivatives","BTCF0:USTF0",1755352919828,0.78888,117730.0,117720.0,2.45798819]
["bitfinex-derivatives","BTCF0:USTF0",1755352920027,1.11599832,117730.0,117720.0,2.45798819]
["bitfinex-derivatives","BTCF0:USTF0",1755352920532,1.11599832,117730.0,117720.0,2.54287859]
["bitfinex-derivatives","BTCF0:USTF0",1755352921923,0.78888,117730.0,117720.0,2.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1755352922125,1.11599832,117730.0,117720.0,2.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1755352922319,0.78888,117730.0,117720.0,2.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1755352922630,1.11599832,117730.0,117720.0,2.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1755352923130,0.78888,117730.0,117720.0,2.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1755352923329,1.11599832,117730.0,117720.0,2.39046872]
["bitfinex-derivatives","BTCF0:USTF0",1755352925833,1.11599832,117730.0,117720.0,2.30557832]
["bitfinex-derivatives","BTCF0:USTF0",1755352927333,1.11599832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352927931,0.32711832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352928139,1.11491832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352929729,0.7878,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352929933,0.32711832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352930329,0.78776,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352930524,1.11487832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352931540,1.11483832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352932539,0.32711832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352932738,1.11479832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352933038,0.78768,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352933240,1.11479832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352933738,0.78768,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352933932,1.11479832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352934838,0.32711832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352935142,1.11475832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352935738,1.11475832,117730.0,117720.0,2.0633509]
["bitfinex-derivatives","BTCF0:USTF0",1755352935941,1.11475832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352937239,1.11475832,117730.0,117720.0,2.0633509]
["bitfinex-derivatives","BTCF0:USTF0",1755352937440,1.11475832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352937739,0.78764,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352937936,1.11475832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352938740,0.78764,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352938944,1.11475832,117730.0,117720.0,2.39046922]
["bitfinex-derivatives","BTCF0:USTF0",1755352940643,0.32711832,117730.0,117720.0,2.54287909]
["bitfinex-derivatives","BTCF0:USTF0",1755352940844,1.11459832,117730.0,117720.0,2.54287909]
["bitfinex-derivatives","BTCF0:USTF0",1755352941044,0.32711832,117730.0,117720.0,2.54287909]
["bitfinex-derivatives","BTCF0:USTF0",1755352941243,1.11459832,117730.0,117720.0,2.54287909]
["bitfinex-derivatives","BTCF0:USTF0",1755352941544,0.78748,117730.0,117720.0,2.54287909]
["bitfinex-derivatives","BTCF0:USTF0",1755352941843,1.11459832,117730.0,117720.0,2.55677999]
["bitfinex-derivatives","BTCF0:USTF0",1755352942444,1.11459832,117730.0,117720.0,2.62888999]
["bitfinex-derivatives","BTCF0:USTF0",1755352942746,0.78748,117730.0,117720.0,2.54399909]
["bitfinex-derivatives","BTCF0:USTF0",1755352942939,0.78748,117730.0,117720.0,2.39158922]
["bitfinex-derivatives","BTCF0:USTF0",1755352943246,0.78748,117730.0,117720.0,2.0644709]
["bitfinex-derivatives","BTCF0:USTF0",1755352943443,0.78748,117730.0,117720.0,2.39158922]
["bitfinex-derivatives","BTCF0:USTF0",1755352946246,0.78748,117730.0,117720.0,2.0644709]
["bitfinex-derivatives","BTCF0:USTF0",1755352946450,0.78748,117730.0,117720.0,2.39158922]
["bitfinex-derivatives","BTCF0:USTF0",1755352946641,0.78748,117730.0,117720.0,1.97958]
["bitfinex-derivatives","BTCF0:USTF0",1755352946944,1.11459832,117730.0,117720.0,2.30669832]
["bitfinex-derivatives","BTCF0:USTF0",1755352947246,1.11459832,117730.0,117720.0,2.39158912]
["bitfinex-derivatives","BTCF0:USTF0",1755352948745,1.11459832,117730.0,117720.0,2.54399899]
["bitfinex-derivatives","BTCF0:USTF0",1755352948945,0.78748,117730.0,117720.0,2.54399899]
["bitfinex-derivatives","BTCF0:USTF0",1755352949131,1.11459832,117730.0,117720.0,2.54399899]
["bitfinex-derivatives","BTCF0:USTF0",1755352949644,1.11459832,117730.0,117720.0,2.45910819]
["bitfinex-derivatives","BTCF0:USTF0",1755352950948,1.11459832,117730.0,117720.0,2.30669832]
["bitfinex-derivatives","BTCF0:USTF0",1755352951755,0.78748,117730.0,117720.0,2.39158912]
["bitfinex-derivatives","BTCF0:USTF0",1755352951935,0.78748,117730.0,117720.0,2.71870744]
["bitfinex-derivatives","BTCF0:USTF0",1755352952141,1.11459832,117730.0,117720.0,2.0644708]
["bitfinex-derivatives","BTCF0:USTF0",1755352952340,1.11459832,117730.0,117720.0,2.30669832]
["bitfinex-derivatives","BTCF0:USTF0",1755352953346,0.78748,117730.0,117720.0,2.39158912]
["bitfinex-derivatives","BTCF0:USTF0",1755352954448,0.78748,117730.0,117720.0,2.71870744]
["bitfinex-derivatives","BTCF0:USTF0",1755352956250,0.78712,117730.0,117720.0,2.81637684]
["bitfinex-derivatives","BTCF0:USTF0",1755352956654,0.32711832,117750.0,117730.0,0.0848817]
["bitfinex-derivatives","BTCF0:USTF0",1755352956855,0.32711832,117750.0,117740.0,0.44706832]
["bitfinex-derivatives","BTCF0:USTF0",1755352957149,1.11423832,117750.0,117740.0,0.44706832]
["bitfinex-derivatives","BTCF0:USTF0",1755352958446,1.11519832,117750.0,117740.0,0.44706832]
["bitfinex-derivatives","BTCF0:USTF0",1755352958646,0.32811832,117750.0,117740.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755352958849,1.11519832,117750.0,117740.0,0.44706832]
["bitfinex-derivatives","BTCF0:USTF0",1755352959047,1.11419832,117750.0,117740.0,0.44706832]
["bitfinex-derivatives","BTCF0:USTF0",1755352959248,0.78908,117750.0,117740.0,0.44706832]
["bitfinex-derivatives","BTCF0:USTF0",1755352959456,1.11619832,117750.0,117740.0,0.44706832]
["bitfinex-derivatives","BTCF0:USTF0",1755352959645,0.32911832,117750.0,117740.0,0.44706832]
["bitfinex-derivatives","BTCF0:USTF0",1755352959953,1.11615832,117750.0,117740.0,0.53194472]
["bitfinex-derivatives","BTCF0:USTF0",1755352960452,1.11615832,117750.0,117740.0,0.80786832]
["bitfinex-derivatives","BTCF0:USTF0",1755352960646,0.78904,117750.0,117740.0,0.80786832]
["bitfinex-derivatives","BTCF0:USTF0",1755352960855,1.11615832,117750.0,117740.0,0.80786832]
["bitfinex-derivatives","BTCF0:USTF0",1755352961044,1.11615832,117750.0,117740.0,1.21986304]
["bitfinex-derivatives","BTCF0:USTF0",1755352961045,0.002,117750.0,117740.0,1.21986304]
["bitfinex-derivatives","BTCF0:USTF0",1755352961247,0.789,117750.0,117740.0,0.89274472]
["bitfinex-derivatives","BTCF0:USTF0",1755352961766,1.11611832,117750.0,117740.0,0.5656264]
["bitfinex-derivatives","BTCF0:USTF0",1755352962058,1.11611832,117750.0,117740.0,0.89274472]
["bitfinex-derivatives","BTCF0:USTF0",1755352962355,0.78896,117750.0,117740.0,1.21986304]
["bitfinex-derivatives","BTCF0:USTF0",1755352963853,0.3608,117780.0,117740.0,1.40237004]
["bitfinex-derivatives","BTCF0:USTF0",1755352964054,1.11403832,117770.0,117760.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1755352964649,1.11403832,117770.0,117760.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755352964851,1.11403832,117770.0,117760.0,1.68835316]
["bitfinex-derivatives","BTCF0:USTF0",1755352965556,1.11603832,117770.0,117760.0,1.69707007]
["bitfinex-derivatives","BTCF0:USTF0",1755352969447,0.32911832,117770.0,117760.0,1.69707007]
["bitfinex-derivatives","BTCF0:USTF0",1755352969651,0.78876,117770.0,117760.0,2.02418839]
["bitfinex-derivatives","BTCF0:USTF0",1755352969863,1.11587832,117770.0,117760.0,2.02418839]
["bitfinex-derivatives","BTCF0:USTF0",1755352970760,1.11587832,117770.0,117760.0,1.69707007]
["bitfinex-derivatives","BTCF0:USTF0",1755352970954,1.11587832,117770.0,117760.0,2.02418839]
["bitfinex-derivatives","BTCF0:USTF0",1755352971152,0.78872,117770.0,117760.0,2.02418839]
["bitfinex-derivatives","BTCF0:USTF0",1755352971360,1.11583832,117770.0,117760.0,2.02418839]
["bitfinex-derivatives","BTCF0:USTF0",1755352971862,1.11583832,117770.0,117760.0,1.69707007]
["bitfinex-derivatives","BTCF0:USTF0",1755352972053,1.11583832,117770.0,117760.0,2.02418839]
["bitfinex-derivatives","BTCF0:USTF0",1755352974448,1.11583832,117770.0,117760.0,1.69707007]
["bitfinex-derivatives","BTCF0:USTF0",1755352978165,1.47663832,117770.0,117760.0,1.69707007]
["bitfinex-derivatives","BTCF0:USTF0",1755352978758,1.14952,117770.0,117760.0,1.69707007]
["bitfinex-derivatives","BTCF0:USTF0",1755352978959,1.47663832,117770.0,117760.0,1.69707007]
["bitfinex-derivatives","BTCF0:USTF0",1755352980167,1.80375664,117770.0,117760.0,1.58042691]
["bitfinex-derivatives","BTCF0:USTF0",1755352980366,1.80375664,117770.0,117760.0,1.52387]
["bitfinex-derivatives","BTCF0:USTF0",1755352981161,1.80375664,117770.0,117760.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755352981463,1.14952,117770.0,117760.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755352981667,1.80375664,117770.0,117760.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755352984168,1.80375664,117770.0,117760.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755352984470,1.8123636,117770.0,117760.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755352986082,1.80375664,117770.0,117760.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755352988277,1.14952,117770.0,117760.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755352988480,1.80375664,117770.0,117760.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755352992586,1.80375664,117770.0,117760.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1755352995895,1.80375664,117770.0,117760.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755353003389,1.80375664,117770.0,117750.0,1.53318989]
["bitfinex-derivatives","BTCF0:USTF0",1755353003589,1.01503664,117760.0,117750.0,1.53318989]
["bitfinex-derivatives","BTCF0:USTF0",1755353003997,1.01503664,117760.0,117750.0,1.52465]
["bitfinex-derivatives","BTCF0:USTF0",1755353004196,1.01503664,117760.0,117750.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755353014799,0.3608,117760.0,117750.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755353015103,0.68791832,117760.0,117750.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755353015301,1.01503664,117760.0,117750.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755353020003,1.01503664,117760.0,117740.0,1.53309526]
["bitfinex-derivatives","BTCF0:USTF0",1755353020204,1.80095664,117750.0,117740.0,1.58079526]
["bitfinex-derivatives","BTCF0:USTF0",1755353020603,1.80095664,117750.0,117740.0,1.53309526]
["bitfinex-derivatives","BTCF0:USTF0",1755353021307,1.80095664,117750.0,117740.0,0.03309526]
["bitfinex-derivatives","BTCF0:USTF0",1755353021506,1.80095664,117750.0,117730.0,0.08376993]
["bitfinex-derivatives","BTCF0:USTF0",1755353021702,1.01503664,117740.0,117730.0,1.61355993]
["bitfinex-derivatives","BTCF0:USTF0",1755353022404,1.01503664,117740.0,117730.0,1.63820993]
["bitfinex-derivatives","BTCF0:USTF0",1755353023200,1.01503664,117740.0,117730.0,1.6465993]
["bitfinex-derivatives","BTCF0:USTF0",1755353024103,1.01503664,117740.0,117730.0,1.6475993]
["bitfinex-derivatives","BTCF0:USTF0",1755353030200,1.80079664,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353031709,1.01503664,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353031912,1.80079664,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353032108,1.47367832,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353032410,0.68791832,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353032712,1.47363832,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353033106,1.80075664,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353033610,1.01503664,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353033811,1.80075664,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353034011,1.01503664,117740.0,117730.0,1.6475993]
["bitfinex-derivatives","BTCF0:USTF0",1755353034213,1.80071664,117740.0,117730.0,1.6475993]
["bitfinex-derivatives","BTCF0:USTF0",1755353034414,1.01503664,117740.0,117730.0,1.6475993]
["bitfinex-derivatives","BTCF0:USTF0",1755353034613,1.80071664,117740.0,117730.0,1.6475993]
["bitfinex-derivatives","BTCF0:USTF0",1755353038315,1.14648,117740.0,117730.0,1.6475993]
["bitfinex-derivatives","BTCF0:USTF0",1755353038521,1.80071664,117740.0,117730.0,1.6475993]
["bitfinex-derivatives","BTCF0:USTF0",1755353043021,1.14648,117740.0,117730.0,1.6475993]
["bitfinex-derivatives","BTCF0:USTF0",1755353043211,1.80071664,117740.0,117730.0,1.6475993]
["bitfinex-derivatives","BTCF0:USTF0",1755353044007,1.80059664,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353045118,1.80059664,117740.0,117730.0,1.6475993]
["bitfinex-derivatives","BTCF0:USTF0",1755353047817,1.80059664,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353049122,1.14636,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353049314,1.80047664,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353050424,0.68791832,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353050624,1.47335832,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353053620,0.68791832,117740.0,117730.0,1.97471762]
["bitfinex-derivatives","BTCF0:USTF0",1755353053825,0.3608,117750.0,117740.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755353054017,1.47327832,117750.0,117740.0,0.44545832]
["bitfinex-derivatives","BTCF0:USTF0",1755353054217,1.47327832,117750.0,117740.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755353054423,1.14616,117750.0,117740.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755353054619,1.47327832,117750.0,117740.0,0.44545832]
["bitfinex-derivatives","BTCF0:USTF0",1755353055423,0.68791832,117750.0,117740.0,0.44545832]
["bitfinex-derivatives","BTCF0:USTF0",1755353055620,1.47327832,117750.0,117740.0,0.44545832]
["bitfinex-derivatives","BTCF0:USTF0",1755353055828,0.3608,117750.0,117740.0,0.44545832]
["bitfinex-derivatives","BTCF0:USTF0",1755353056022,0.3608,117750.0,117740.0,0.77257664]
["bitfinex-derivatives","BTCF0:USTF0",1755353056224,1.14612,117750.0,117740.0,0.44545832]
["bitfinex-derivatives","BTCF0:USTF0",1755353056422,1.47323832,117750.0,117740.0,0.44545832]
["bitfinex-derivatives","BTCF0:USTF0",1755353058217,1.11243832,117750.0,117740.0,0.44545832]
["bitfinex-derivatives","BTCF0:USTF0",1755353063124,1.11243832,117750.0,117740.0,0.44611832]
["bitfinex-derivatives","BTCF0:USTF0",1755353066228,1.11243832,117750.0,117740.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755353066428,1.11243832,117750.0,117740.0,0.44611832]
["bitfinex-derivatives","BTCF0:USTF0",1755353066633,1.11243832,117750.0,117740.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755353066838,1.11243832,117750.0,117740.0,0.44611832]
["bitfinex-derivatives","BTCF0:USTF0",1755353069428,1.11243832,117750.0,117740.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755353069732,1.11243832,117750.0,117740.0,0.44611832]
["bitfinex-derivatives","BTCF0:USTF0",1755353075743,0.78532,117750.0,117740.0,0.44611832]
["bitfinex-derivatives","BTCF0:USTF0",1755353075942,1.11243832,117750.0,117740.0,0.44611832]
["bitfinex-derivatives","BTCF0:USTF0",1755353077643,0.78532,117750.0,117740.0,0.44611832]
["bitfinex-derivatives","BTCF0:USTF0",1755353077844,1.11243832,117750.0,117740.0,0.44611832]
["bitfinex-derivatives","BTCF0:USTF0",1755353078049,1.11243832,117750.0,117740.0,0.44711832]
["bitfinex-derivatives","BTCF0:USTF0",1755353082253,1.11243832,117750.0,117740.0,1.94711832]
["bitfinex-derivatives","BTCF0:USTF0",1755353086355,1.11243832,117750.0,117740.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1755353086654,1.11243832,117750.0,117740.0,1.94711832]
["bitfinex-derivatives","BTCF0:USTF0",1755353088055,1.43955664,117750.0,117740.0,1.57082]
["bitfinex-derivatives","BTCF0:USTF0",1755353088251,1.11243832,117750.0,117740.0,1.57082]
["bitfinex-derivatives","BTCF0:USTF0",1755353088654,1.11243832,117750.0,117740.0,1.60307]
["bitfinex-derivatives","BTCF0:USTF0",1755353088950,1.47323832,117750.0,117740.0,1.61662]
["bitfinex-derivatives","BTCF0:USTF0",1755353090652,1.47323832,117750.0,117740.0,1.52469]
["bitfinex-derivatives","BTCF0:USTF0",1755353091556,1.14612,117750.0,117740.0,1.55694]
["bitfinex-derivatives","BTCF0:USTF0",1755353091758,1.14612,117750.0,117740.0,1.57049]
["bitfinex-derivatives","BTCF0:USTF0",1755353091957,1.47323832,117750.0,117740.0,1.57049]
["bitfinex-derivatives","BTCF0:USTF0",1755353092158,1.47323832,117750.0,117740.0,1.89760832]
["bitfinex-derivatives","BTCF0:USTF0",1755353092457,1.47323832,117750.0,117740.0,1.57049]
["bitfinex-derivatives","BTCF0:USTF0",1755353095454,1.14612,117750.0,117740.0,1.57049]
["bitfinex-derivatives","BTCF0:USTF0",1755353095655,1.47323832,117750.0,117740.0,1.57049]
["bitfinex-derivatives","BTCF0:USTF0",1755353097560,1.47239832,117750.0,117740.0,1.57049]
["bitfinex-derivatives","BTCF0:USTF0",1755353097962,0.3608,117750.0,117740.0,1.89760832]
["bitfinex-derivatives","BTCF0:USTF0",1755353098163,1.47239832,117750.0,117740.0,1.89760832]
["bitfinex-derivatives","BTCF0:USTF0",1755353100155,1.47239832,117750.0,117740.0,1.89860832]
["bitfinex-derivatives","BTCF0:USTF0",1755353100359,1.47239832,117750.0,117740.0,1.89760832]
["bitfinex-derivatives","BTCF0:USTF0",1755353100564,1.47239832,117750.0,117740.0,1.89960832]
["bitfinex-derivatives","BTCF0:USTF0",1755353101064,1.47239832,117750.0,117740.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1755353102167,1.11159832,117750.0,117740.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1755353102367,1.47239832,117750.0,117740.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1755353102561,1.11159832,117750.0,117740.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1755353102864,1.47235832,117750.0,117740.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1755353103055,1.11155832,117750.0,117740.0,1.89960832]
["bitfinex-derivatives","BTCF0:USTF0",1755353103465,1.11155832,117750.0,117740.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1755353103666,1.11155832,117750.0,117740.0,1.89960832]
["bitfinex-derivatives","BTCF0:USTF0",1755353104868,1.11155832,117750.0,117740.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1755353105166,1.11155832,117750.0,117740.0,1.89960832]
["bitfinex-derivatives","BTCF0:USTF0",1755353105562,1.11155832,117750.0,117740.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1755353105960,1.79947664,117750.0,117740.0,1.55894]
["bitfinex-derivatives","BTCF0:USTF0",1755353106261,1.79947664,117750.0,117740.0,1.52669]
["bitfinex-derivatives","BTCF0:USTF0",1755353106465,1.79947664,117750.0,117740.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1755353108670,1.47235832,117750.0,117740.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1755353110466,1.79947664,117750.0,117740.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1755353110670,1.79947664,117750.0,117740.0,1.52669]
["bitfinex-derivatives","BTCF0:USTF0",1755353111369,1.79947664,117750.0,117740.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1755353111571,1.79947664,117750.0,117740.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1755353111871,1.79947664,117750.0,117740.0,1.59698]
["bitfinex-derivatives","BTCF0:USTF0",1755353112369,1.79947664,117750.0,117740.0,1.52676]
["bitfinex-derivatives","BTCF0:USTF0",1755353113171,1.79947664,117750.0,117740.0,1.52576]
["bitfinex-derivatives","BTCF0:USTF0",1755353113373,1.79947664,117750.0,117740.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755353114870,1.79947664,117750.0,117740.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755353118775,1.79947664,117750.0,117730.0,1.50838937]
["bitfinex-derivatives","BTCF0:USTF0",1755353118983,1.01503664,117740.0,117730.0,1.52346]
["bitfinex-derivatives","BTCF0:USTF0",1755353119277,1.34215496,117740.0,117710.0,0.17128118]
["bitfinex-derivatives","BTCF0:USTF0",1755353119582,0.78436,117730.0,117720.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1755353119785,1.14516,117730.0,117720.0,1.56956]
["bitfinex-derivatives","BTCF0:USTF0",1755353119982,1.14516,117730.0,117720.0,1.6039]
["bitfinex-derivatives","BTCF0:USTF0",1755353120370,1.14516,117730.0,117720.0,0.07821379]
["bitfinex-derivatives","BTCF0:USTF0",1755353120575,1.47227832,117730.0,117720.0,0.12617379]
["bitfinex-derivatives","BTCF0:USTF0",1755353120778,1.47227832,117730.0,117720.0,1.62617379]
["bitfinex-derivatives","BTCF0:USTF0",1755353121277,1.47227832,117730.0,117720.0,1.61752]
["bitfinex-derivatives","BTCF0:USTF0",1755353121682,1.47227832,117730.0,117720.0,1.61852]
["bitfinex-derivatives","BTCF0:USTF0",1755353122186,1.47227832,117730.0,117720.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755353122782,1.79939664,117730.0,117720.0,1.57256]
["bitfinex-derivatives","BTCF0:USTF0",1755353123390,1.79939664,117730.0,117720.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1755353124481,1.79939664,117730.0,117720.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1755353124684,1.79939664,117730.0,117720.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755353127697,1.43859664,117730.0,117720.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755353127898,2.16019664,117730.0,117720.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755353129095,2.16019664,117730.0,117720.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755353134101,1.50596,117730.0,117720.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755353134299,2.16019664,117730.0,117720.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755353134898,2.16019664,117730.0,117720.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755353137104,1.50596,117730.0,117720.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755353137298,2.16019664,117730.0,117720.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755353146314,2.16019664,117730.0,117720.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755353146505,2.5537799,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755353146903,2.22666158,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755353152213,2.22666158,117730.0,117720.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755353153405,0.78806494,117730.0,117720.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755353153610,1.89930326,117730.0,117720.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755353153812,2.22642158,117730.0,117720.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755353158411,2.22642158,117730.0,117720.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755353160210,1.44230158,117730.0,117720.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1755353160515,0.7216,117730.0,117720.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755353160817,1.83331832,117730.0,117720.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755353161214,2.16043664,117730.0,117720.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755353165518,2.16043664,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755353165816,2.16043664,117730.0,117720.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755353171019,2.17843664,117730.0,117720.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1755353171615,0.01515,117720.0,117700.0,1.64546535]
["bitfinex-derivatives","BTCF0:USTF0",1755353171824,1.81755664,117710.0,117700.0,1.64546535]
["bitfinex-derivatives","BTCF0:USTF0",1755353172018,1.81755664,117710.0,117700.0,1.55798341]
["bitfinex-derivatives","BTCF0:USTF0",1755353172519,2.17835664,117710.0,117700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755353172913,2.17835664,117710.0,117700.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755353173114,2.17835664,117710.0,117700.0,1.52515]
["bitfinex-derivatives","BTCF0:USTF0",1755353173320,2.17835664,117710.0,117700.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1755353173517,2.17835664,117710.0,117700.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1755353173717,2.17835664,117710.0,117700.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755353173919,2.17835664,117710.0,117700.0,1.52815]
["bitfinex-derivatives","BTCF0:USTF0",1755353174114,2.17835664,117710.0,117700.0,1.57746]
["bitfinex-derivatives","BTCF0:USTF0",1755353174822,1.9607969,117710.0,117700.0,1.57746]
["bitfinex-derivatives","BTCF0:USTF0",1755353185628,1.52412,117710.0,117700.0,1.57746]
["bitfinex-derivatives","BTCF0:USTF0",1755353185927,1.9607969,117710.0,117700.0,1.57746]
["bitfinex-derivatives","BTCF0:USTF0",1755353189431,1.9427969,117710.0,117700.0,1.57746]
["bitfinex-derivatives","BTCF0:USTF0",1755353189826,1.9607969,117710.0,117700.0,1.57746]
["bitfinex-derivatives","BTCF0:USTF0",1755353190834,1.9427969,117710.0,117700.0,1.57746]
["bitfinex-derivatives","BTCF0:USTF0",1755353191223,1.9607969,117710.0,117700.0,1.57746]
["bitfinex-derivatives","BTCF0:USTF0",1755353193535,1.9607969,117710.0,117700.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1755353194127,1.9607969,117710.0,117700.0,1.62367]
["bitfinex-derivatives","BTCF0:USTF0",1755353196640,2.17911654,117710.0,117700.0,1.62367]
["bitfinex-derivatives","BTCF0:USTF0",1755353199130,2.16111654,117710.0,117700.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1755353199327,2.17911654,117710.0,117700.0,1.52786]
["bitfinex-derivatives","BTCF0:USTF0",1755353199940,0.0154,117690.0,117680.0,0.16316844]
["bitfinex-derivatives","BTCF0:USTF0",1755353200134,1.81535654,117690.0,117680.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1755353200341,1.81535654,117690.0,117680.0,1.59372]
["bitfinex-derivatives","BTCF0:USTF0",1755353200641,1.61618149,117690.0,117680.0,1.59372]
["bitfinex-derivatives","BTCF0:USTF0",1755353201032,1.61618149,117690.0,117680.0,1.59672]
["bitfinex-derivatives","BTCF0:USTF0",1755353201541,1.61618149,117690.0,117680.0,1.60272]
["bitfinex-derivatives","BTCF0:USTF0",1755353202042,1.61618149,117690.0,117680.0,1.62558]
["bitfinex-derivatives","BTCF0:USTF0",1755353206243,1.97698149,117690.0,117680.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755353206539,1.97698149,117690.0,117680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1755353207047,1.97698149,117690.0,117680.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1755353207647,1.95798149,117690.0,117680.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1755353207851,1.97698149,117690.0,117680.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1755353212748,1.97698149,117690.0,117680.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1755353213349,1.97698149,117690.0,117680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1755353215454,1.5402,117690.0,117680.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1755353215749,1.97702149,117690.0,117680.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1755353219350,3.15214149,117690.0,117680.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1755353221750,3.15214149,117690.0,117680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1755353221948,3.15214149,117690.0,117680.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755353223950,3.15214149,117690.0,117680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1755353226553,3.15214149,117690.0,117680.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1755353226755,3.37057518,117690.0,117680.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1755353228456,3.37057518,117690.0,117680.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1755353234657,3.37057518,117690.0,117680.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1755353235461,3.37057518,117690.0,117680.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755353237356,2.71532,117690.0,117680.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755353237557,3.37057518,117690.0,117680.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1755353239257,3.37057518,117690.0,117680.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755353239459,3.37057518,117690.0,117680.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755353240964,3.37057518,117690.0,117680.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755353241967,2.71532,117690.0,117680.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755353242259,3.37057518,117690.0,117680.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755353246564,3.37057518,117690.0,117680.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755353247469,3.37057518,117690.0,117680.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755353247669,3.37057518,117690.0,117680.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755353253273,3.37057518,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353254584,3.37057518,117690.0,117680.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755353261585,2.71532,117690.0,117680.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755353261785,3.37057518,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353262187,3.37057518,117690.0,117680.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755353262982,3.37057518,117690.0,117680.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755353266694,3.37057518,117690.0,117680.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755353269296,3.37057518,117690.0,117680.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755353274092,2.58637518,117690.0,117680.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755353274299,3.37097518,117690.0,117680.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755353274498,2.23974759,117690.0,117680.0,0.39956759]
["bitfinex-derivatives","BTCF0:USTF0",1755353274688,2.23974759,117690.0,117680.0,0.44765759]
["bitfinex-derivatives","BTCF0:USTF0",1755353275094,3.02606759,117690.0,117680.0,0.44765759]
["bitfinex-derivatives","BTCF0:USTF0",1755353275295,3.02606759,117690.0,117680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755353275498,3.02606759,117690.0,117680.0,0.44765759]
["bitfinex-derivatives","BTCF0:USTF0",1755353275989,3.02606759,117690.0,117680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755353276191,3.04506759,117690.0,117680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755353281805,2.69776,117690.0,117680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755353282101,3.02538759,117690.0,117680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755353282302,3.04438759,117690.0,117680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755353284903,2.25874759,117690.0,117680.0,0.44765759]
["bitfinex-derivatives","BTCF0:USTF0",1755353285104,3.04434759,117690.0,117680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755353285496,2.71672,117690.0,117680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755353285802,3.04434759,117690.0,117680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755353286498,2.71672,117690.0,117680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755353286691,3.04434759,117690.0,117680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755353288206,2.71672,117690.0,117680.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755353288403,3.04434759,117690.0,117680.0,0.44765759]
["bitfinex-derivatives","BTCF0:USTF0",1755353288604,1.86922759,117690.0,117680.0,0.44765759]
["bitfinex-derivatives","BTCF0:USTF0",1755353290702,0.37622,117700.0,117690.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755353290902,1.53596,117710.0,117700.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755353291107,1.88258759,117710.0,117700.0,0.77616518]
["bitfinex-derivatives","BTCF0:USTF0",1755353291310,0.68842759,117730.0,117700.0,1.62289649]
["bitfinex-derivatives","BTCF0:USTF0",1755353291503,1.12880759,117720.0,117710.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755353291803,1.14780759,117720.0,117710.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755353292108,1.14780759,117720.0,117710.0,0.12960535]
["bitfinex-derivatives","BTCF0:USTF0",1755353292701,1.14780759,117720.0,117710.0,0.45723294]
["bitfinex-derivatives","BTCF0:USTF0",1755353292899,1.83823518,117720.0,117710.0,0.03299535]
["bitfinex-derivatives","BTCF0:USTF0",1755353293097,1.83823518,117720.0,117700.0,0.3943132]
["bitfinex-derivatives","BTCF0:USTF0",1755353293303,0.36204759,117710.0,117700.0,0.09141561]
["bitfinex-derivatives","BTCF0:USTF0",1755353293494,0.36204759,117710.0,117700.0,0.13950561]
["bitfinex-derivatives","BTCF0:USTF0",1755353294208,0.36204759,117710.0,117700.0,0.4671332]
["bitfinex-derivatives","BTCF0:USTF0",1755353294799,0.03442,117710.0,117700.0,0.4671332]
["bitfinex-derivatives","BTCF0:USTF0",1755353295006,0.36204759,117710.0,117700.0,0.4671332]
["bitfinex-derivatives","BTCF0:USTF0",1755353295204,0.36204759,117710.0,117700.0,0.47583877]
["bitfinex-derivatives","BTCF0:USTF0",1755353295616,0.36304759,117710.0,117700.0,0.47583877]
["bitfinex-derivatives","BTCF0:USTF0",1755353296595,0.03542,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353297000,0.03742,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353298108,0.03742,117710.0,117700.0,0.58475281]
["bitfinex-derivatives","BTCF0:USTF0",1755353298612,0.03742,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353304617,0.01842,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353306814,0.003,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353308115,0.01962,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353312816,0.01962,117710.0,117700.0,0.58475281]
["bitfinex-derivatives","BTCF0:USTF0",1755353314016,0.01962,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353314717,0.45616163,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353314914,0.47516163,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353315109,0.45616163,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353315316,0.83596163,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353326726,0.72688474,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353333228,1.05434948,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353336125,0.72688474,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353337234,0.39942,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353337532,0.72688474,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353339831,0.39942,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353340031,0.72688474,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353343034,0.39942,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353343334,0.72688474,117710.0,117700.0,0.47567592]
["bitfinex-derivatives","BTCF0:USTF0",1755353343634,0.39942,117710.0,117700.0,0.47567592]
["bitfinex-derivatives","BTCF0:USTF0",1755353343836,0.72688474,117710.0,117700.0,0.47567592]
["bitfinex-derivatives","BTCF0:USTF0",1755353344132,0.72688474,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353347538,0.39942,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353347738,0.72688474,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353350533,1.05434948,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353351135,0.72688474,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353351643,1.51244474,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353352235,1.18498,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353352437,1.51244474,117710.0,117700.0,0.14821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353353643,1.51244474,117710.0,117700.0,1.64821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353356547,1.18498,117710.0,117700.0,1.64821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353356851,1.51244474,117710.0,117700.0,1.64821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353358550,1.51148474,117710.0,117700.0,1.64821118]
["bitfinex-derivatives","BTCF0:USTF0",1755353359239,2.16641422,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353359444,2.52721422,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353359644,2.19974948,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353360045,2.52721422,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353360247,2.19974948,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353365347,2.52721422,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353365748,2.19974948,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353366453,2.36966949,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353366654,2.19974948,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353366856,2.52721422,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353367156,2.19974948,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353370957,2.69974948,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353371357,3.02721422,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353373253,2.69974948,117710.0,117700.0,0.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1755353378458,2.69974948,117710.0,117690.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1755353378664,1.05107948,117700.0,117690.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1755353380767,1.37854422,117700.0,117690.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1755353382369,1.38703284,117700.0,117690.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1755353384270,1.05107948,117700.0,117690.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1755353386869,2.22611948,117700.0,117690.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755353392774,1.57119,117700.0,117690.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755353392974,2.22611948,117700.0,117690.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755353396482,2.55358422,117700.0,117690.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755353400179,1.57119,117700.0,117690.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755353400374,2.22611948,117700.0,117690.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755353400580,2.22611948,117700.0,117690.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755353405580,2.20711948,117700.0,117690.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755353405776,3.01035948,117700.0,117690.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755353409384,2.99135948,117700.0,117690.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755353409591,2.33639,117700.0,117690.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755353409887,2.99131948,117700.0,117690.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755353410489,3.01031948,117700.0,117690.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755353410881,2.99131948,117700.0,117690.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755353411693,3.01031948,117700.0,117690.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755353417094,2.20711948,117700.0,117690.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755353417293,2.66373474,117700.0,117690.0,0.44682474]
["bitfinex-derivatives","BTCF0:USTF0",1755353418889,2.68273474,117700.0,117690.0,0.44682474]
["bitfinex-derivatives","BTCF0:USTF0",1755353419090,1.97547,117700.0,117690.0,0.44682474]
["bitfinex-derivatives","BTCF0:USTF0",1755353419300,2.30293474,117700.0,117690.0,0.44682474]
["bitfinex-derivatives","BTCF0:USTF0",1755353419598,2.32193474,117700.0,117690.0,0.44682474]
["bitfinex-derivatives","BTCF0:USTF0",1755353420094,2.32193474,117700.0,117690.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755353420294,2.64939948,117700.0,117690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755353420796,2.32193474,117700.0,117690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755353421997,2.32193474,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353423601,1.99447,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353423899,2.32193474,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353426700,1.99447,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353426901,2.32193474,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353430604,2.32193474,117700.0,117690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755353430806,1.99447,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353430998,2.32193474,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353431307,2.32193474,117700.0,117690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755353431498,2.64939948,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353432209,1.99447,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353432506,2.64939948,117700.0,117690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755353433097,1.86531948,117700.0,117690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755353433304,2.64927948,117700.0,117690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755353434412,2.64927948,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353434994,1.47423948,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353441011,1.14677474,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353447916,1.14677474,117700.0,117690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755353448108,1.14677474,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353451224,1.14677474,117700.0,117690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755353451424,1.14677474,117700.0,117690.0,0.44864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353456820,1.14677474,117700.0,117690.0,1.94864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353459219,1.14677474,117700.0,117690.0,1.62118]
["bitfinex-derivatives","BTCF0:USTF0",1755353459420,1.47423948,117700.0,117690.0,1.62118]
["bitfinex-derivatives","BTCF0:USTF0",1755353459829,1.47423948,117700.0,117690.0,1.94864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353460529,1.14677474,117700.0,117690.0,1.94864474]
["bitfinex-derivatives","BTCF0:USTF0",1755353460829,1.14677474,117700.0,117690.0,2.30944474]
["bitfinex-derivatives","BTCF0:USTF0",1755353463724,0.3608,117710.0,117690.0,2.30944474]
["bitfinex-derivatives","BTCF0:USTF0",1755353463930,0.0153,117710.0,117700.0,0.77488948]
["bitfinex-derivatives","BTCF0:USTF0",1755353464131,0.7989,117710.0,117700.0,0.77488948]
["bitfinex-derivatives","BTCF0:USTF0",1755353464723,1.12636474,117710.0,117700.0,0.77488948]
["bitfinex-derivatives","BTCF0:USTF0",1755353465132,1.12836474,117710.0,117700.0,0.77488948]
["bitfinex-derivatives","BTCF0:USTF0",1755353465333,0.8009,117710.0,117700.0,0.77488948]
["bitfinex-derivatives","BTCF0:USTF0",1755353465933,0.8019,117710.0,117700.0,0.77488948]
["bitfinex-derivatives","BTCF0:USTF0",1755353466128,0.7866,117710.0,117700.0,1.13568948]
["bitfinex-derivatives","BTCF0:USTF0",1755353467425,0.7866,117710.0,117700.0,1.22059708]
["bitfinex-derivatives","BTCF0:USTF0",1755353467933,0.7866,117710.0,117700.0,1.13568948]
["bitfinex-derivatives","BTCF0:USTF0",1755353468436,0.7866,117710.0,117700.0,1.22059718]
["bitfinex-derivatives","BTCF0:USTF0",1755353469334,0.3761,117730.0,117720.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755353469533,1.15958,117730.0,117720.0,0.77488948]
["bitfinex-derivatives","BTCF0:USTF0",1755353469733,1.17858,117730.0,117720.0,0.77488948]
["bitfinex-derivatives","BTCF0:USTF0",1755353469924,1.17858,117730.0,117720.0,0.44742474]
["bitfinex-derivatives","BTCF0:USTF0",1755353470834,1.18058,117730.0,117720.0,0.44742474]
["bitfinex-derivatives","BTCF0:USTF0",1755353471133,1.50804474,117730.0,117720.0,0.44742474]
["bitfinex-derivatives","BTCF0:USTF0",1755353472125,1.51004474,117730.0,117720.0,0.44742474]
["bitfinex-derivatives","BTCF0:USTF0",1755353474125,0.3648,117730.0,117720.0,1.10235422]
["bitfinex-derivatives","BTCF0:USTF0",1755353474421,0.78336,117730.0,117720.0,1.63294042]
["bitfinex-derivatives","BTCF0:USTF0",1755353474622,0.78336,117730.0,117720.0,1.30547568]
["bitfinex-derivatives","BTCF0:USTF0",1755353476536,0.78336,117730.0,117720.0,1.37488678]
["bitfinex-derivatives","BTCF0:USTF0",1755353476924,0.78336,117730.0,117720.0,1.87223951]
["bitfinex-derivatives","BTCF0:USTF0",1755353477322,0.78336,117730.0,117720.0,0.88984529]
["bitfinex-derivatives","BTCF0:USTF0",1755353477526,0.78336,117730.0,117720.0,1.54577477]
["bitfinex-derivatives","BTCF0:USTF0",1755353477732,0.78336,117730.0,117720.0,1.37588678]
["bitfinex-derivatives","BTCF0:USTF0",1755353478736,0.78336,117730.0,117720.0,1.59542168]
["bitfinex-derivatives","BTCF0:USTF0",1755353479837,0.79959,117740.0,117730.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755353480040,0.79959,117740.0,117730.0,0.93532588]
["bitfinex-derivatives","BTCF0:USTF0",1755353480940,0.78324,117740.0,117730.0,1.02021188]
["bitfinex-derivatives","BTCF0:USTF0",1755353481136,1.55468,117760.0,117730.0,1.18998018]
["bitfinex-derivatives","BTCF0:USTF0",1755353481339,0.79947,117750.0,117740.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1755353481538,0.79947,117750.0,117740.0,0.55555219]
["bitfinex-derivatives","BTCF0:USTF0",1755353482044,0.81847,117750.0,117740.0,0.55555219]
["bitfinex-derivatives","BTCF0:USTF0",1755353482546,0.81847,117750.0,117740.0,0.56423151]
["bitfinex-derivatives","BTCF0:USTF0",1755353489340,0.81847,117750.0,117740.0,0.92503151]
["bitfinex-derivatives","BTCF0:USTF0",1755353490239,0.79947,117750.0,117740.0,0.92503151]
["bitfinex-derivatives","BTCF0:USTF0",1755353491444,0.81847,117750.0,117740.0,0.92503151]
["bitfinex-derivatives","BTCF0:USTF0",1755353495840,0.81847,117750.0,117740.0,0.48879932]
["bitfinex-derivatives","BTCF0:USTF0",1755353496035,0.81847,117750.0,117740.0,0.92503151]
["bitfinex-derivatives","BTCF0:USTF0",1755353497846,0.79947,117750.0,117740.0,0.92503151]
["bitfinex-derivatives","BTCF0:USTF0",1755353498752,0.79947,117750.0,117740.0,1.14295726]
["bitfinex-derivatives","BTCF0:USTF0",1755353499550,0.79947,117750.0,117740.0,0.48879932]
["bitfinex-derivatives","BTCF0:USTF0",1755353499750,0.79947,117750.0,117740.0,1.14295726]
["bitfinex-derivatives","BTCF0:USTF0",1755353500652,0.81847,117750.0,117740.0,1.14295726]
["bitfinex-derivatives","BTCF0:USTF0",1755353502262,0.79947,117750.0,117740.0,1.14295726]
["bitfinex-derivatives","BTCF0:USTF0",1755353504553,0.03535,117770.0,117760.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755353504762,0.81791,117770.0,117760.0,0.77347794]
["bitfinex-derivatives","BTCF0:USTF0",1755353504964,0.79891,117770.0,117760.0,0.77347794]
["bitfinex-derivatives","BTCF0:USTF0",1755353505762,0.81791,117770.0,117760.0,0.77347794]
["bitfinex-derivatives","BTCF0:USTF0",1755353505963,0.81791,117770.0,117760.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755353506363,0.81791,117770.0,117760.0,0.77347794]
["bitfinex-derivatives","BTCF0:USTF0",1755353506665,0.81791,117770.0,117760.0,0.55534059]
["bitfinex-derivatives","BTCF0:USTF0",1755353508667,0.79891,117770.0,117760.0,0.64020539]
["bitfinex-derivatives","BTCF0:USTF0",1755353508866,0.37738,117780.0,117770.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755353509069,1.15982,117780.0,117770.0,0.55528059]
["bitfinex-derivatives","BTCF0:USTF0",1755353509460,1.17882,117780.0,117770.0,0.55528059]
["bitfinex-derivatives","BTCF0:USTF0",1755353511969,0.81802,117780.0,117770.0,0.55528059]
["bitfinex-derivatives","BTCF0:USTF0",1755353512668,0.79902,117780.0,117770.0,0.65904193]
["bitfinex-derivatives","BTCF0:USTF0",1755353513058,0.78244,117780.0,117770.0,0.65904193]
["bitfinex-derivatives","BTCF0:USTF0",1755353513462,0.78244,117780.0,117770.0,0.22302134]
["bitfinex-derivatives","BTCF0:USTF0",1755353513662,0.79902,117780.0,117770.0,0.65904193]
["bitfinex-derivatives","BTCF0:USTF0",1755353515163,0.79902,117780.0,117770.0,0.22302134]
["bitfinex-derivatives","BTCF0:USTF0",1755353515472,0.79902,117780.0,117770.0,0.65904193]
["bitfinex-derivatives","BTCF0:USTF0",1755353517064,0.78244,117780.0,117770.0,1.01984193]
["bitfinex-derivatives","BTCF0:USTF0",1755353517271,0.78244,117780.0,117770.0,2.51984193]
["bitfinex-derivatives","BTCF0:USTF0",1755353517771,0.79902,117780.0,117770.0,2.51984193]
["bitfinex-derivatives","BTCF0:USTF0",1755353519171,0.79902,117780.0,117770.0,2.51984213]
["bitfinex-derivatives","BTCF0:USTF0",1755353519663,0.78244,117780.0,117770.0,2.51984213]
["bitfinex-derivatives","BTCF0:USTF0",1755353520166,0.78244,117780.0,117770.0,2.08382154]
["bitfinex-derivatives","BTCF0:USTF0",1755353520371,0.78244,117780.0,117770.0,2.51984213]
["bitfinex-derivatives","BTCF0:USTF0",1755353521166,0.78244,117780.0,117770.0,2.08382154]
["bitfinex-derivatives","BTCF0:USTF0",1755353521367,0.78244,117780.0,117770.0,2.51984213]
["bitfinex-derivatives","BTCF0:USTF0",1755353521569,0.78244,117780.0,117770.0,2.08382154]
["bitfinex-derivatives","BTCF0:USTF0",1755353521768,0.78244,117780.0,117770.0,2.51984213]
["bitfinex-derivatives","BTCF0:USTF0",1755353521968,0.81774,117790.0,117780.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755353522174,0.81774,117790.0,117780.0,0.91608059]
["bitfinex-derivatives","BTCF0:USTF0",1755353524774,0.81774,117790.0,117780.0,0.86804059]
["bitfinex-derivatives","BTCF0:USTF0",1755353524977,0.81774,117790.0,117780.0,0.91608059]
["bitfinex-derivatives","BTCF0:USTF0",1755353525977,0.81774,117790.0,117780.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1755353526170,0.81774,117790.0,117780.0,0.91608059]
["bitfinex-derivatives","BTCF0:USTF0",1755353526870,0.81774,117790.0,117780.0,0.98240872]
["bitfinex-derivatives","BTCF0:USTF0",1755353534279,0.79874,117790.0,117780.0,0.98240872]
["bitfinex-derivatives","BTCF0:USTF0",1755353536182,0.81774,117790.0,117780.0,0.98240872]
["bitfinex-derivatives","BTCF0:USTF0",1755353540585,0.79874,117790.0,117780.0,0.98240872]
["bitfinex-derivatives","BTCF0:USTF0",1755353540788,0.79874,117790.0,117780.0,1.06726022]
["bitfinex-derivatives","BTCF0:USTF0",1755353540990,0.78216,117790.0,117780.0,1.06726022]
["bitfinex-derivatives","BTCF0:USTF0",1755353541182,0.79803,117800.0,117790.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755353541579,0.79803,117800.0,117790.0,0.55788059]
["bitfinex-derivatives","BTCF0:USTF0",1755353546486,0.79803,117800.0,117790.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755353546781,0.81703,117800.0,117790.0,0.55788059]
["bitfinex-derivatives","BTCF0:USTF0",1755353547682,0.3608,117810.0,117790.0,1.10096039]
["bitfinex-derivatives","BTCF0:USTF0",1755353547888,0.01615,117810.0,117800.0,0.55788059]
["bitfinex-derivatives","BTCF0:USTF0",1755353548087,0.79795,117810.0,117800.0,0.55788059]
["bitfinex-derivatives","BTCF0:USTF0",1755353548789,0.79795,117810.0,117800.0,0.56622104]
["bitfinex-derivatives","BTCF0:USTF0",1755353555799,0.79795,117810.0,117800.0,0.13020045]
["bitfinex-derivatives","BTCF0:USTF0",1755353556101,0.79795,117810.0,117800.0,0.56622104]
["bitfinex-derivatives","BTCF0:USTF0",1755353556803,0.79795,117810.0,117800.0,0.13020045]
["bitfinex-derivatives","BTCF0:USTF0",1755353557002,0.79795,117810.0,117800.0,0.56622104]
["bitfinex-derivatives","BTCF0:USTF0",1755353557401,0.81695,117810.0,117800.0,0.56622104]
["bitfinex-derivatives","BTCF0:USTF0",1755353557805,0.79795,117810.0,117800.0,0.56622104]
["bitfinex-derivatives","BTCF0:USTF0",1755353558797,0.79795,117810.0,117800.0,0.92702104]
["bitfinex-derivatives","BTCF0:USTF0",1755353559109,0.79795,117810.0,117800.0,1.01185814]
["bitfinex-derivatives","BTCF0:USTF0",1755353559807,0.79795,117810.0,117800.0,0.57583755]
["bitfinex-derivatives","BTCF0:USTF0",1755353560016,0.7818,117810.0,117800.0,0.57583755]
["bitfinex-derivatives","BTCF0:USTF0",1755353560205,0.79795,117810.0,117800.0,0.92702104]
["bitfinex-derivatives","BTCF0:USTF0",1755353560903,0.79795,117810.0,117800.0,1.01185814]
["bitfinex-derivatives","BTCF0:USTF0",1755353562114,0.79795,117810.0,117800.0,0.92702104]
["bitfinex-derivatives","BTCF0:USTF0",1755353564018,0.81695,117810.0,117800.0,0.92702104]
["bitfinex-derivatives","BTCF0:USTF0",1755353565805,0.81695,117810.0,117800.0,0.49100045]
["bitfinex-derivatives","BTCF0:USTF0",1755353566100,0.81695,117810.0,117800.0,0.92702104]
["bitfinex-derivatives","BTCF0:USTF0",1755353566707,0.7818,117810.0,117800.0,1.22932667]
["bitfinex-derivatives","BTCF0:USTF0",1755353567115,0.7818,117810.0,117800.0,1.55607123]
["bitfinex-derivatives","BTCF0:USTF0",1755353567704,0.8016,117820.0,117800.0,1.64090833]
["bitfinex-derivatives","BTCF0:USTF0",1755353567901,0.81823,117820.0,117810.0,0.44531456]
["bitfinex-derivatives","BTCF0:USTF0",1755353568406,0.79923,117820.0,117810.0,0.77205912]
["bitfinex-derivatives","BTCF0:USTF0",1755353568615,0.79923,117820.0,117810.0,0.55419691]
["bitfinex-derivatives","BTCF0:USTF0",1755353569217,0.81823,117820.0,117810.0,0.55419691]
["bitfinex-derivatives","BTCF0:USTF0",1755353576006,0.81823,117820.0,117810.0,0.91499691]
["bitfinex-derivatives","BTCF0:USTF0",1755353576614,0.81823,117820.0,117810.0,0.55419691]
["bitfinex-derivatives","BTCF0:USTF0",1755353578013,0.81823,117820.0,117810.0,1.93562691]
["bitfinex-derivatives","BTCF0:USTF0",1755353578414,0.81823,117820.0,117810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755353578616,0.81823,117820.0,117810.0,1.52292]
["bitfinex-derivatives","BTCF0:USTF0",1755353579113,0.81823,117820.0,117810.0,2.00665691]
["bitfinex-derivatives","BTCF0:USTF0",1755353581620,0.81823,117820.0,117810.0,1.93562691]
["bitfinex-derivatives","BTCF0:USTF0",1755353581913,1.17903,117820.0,117810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755353582215,1.61465691,117820.0,117810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755353582813,1.61465691,117820.0,117810.0,1.52292]
["bitfinex-derivatives","BTCF0:USTF0",1755353585221,1.61465691,117820.0,117810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755353585914,1.76541691,117820.0,117790.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1755353586117,0.03563,117800.0,117790.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755353586316,0.81867,117800.0,117790.0,1.61857]
["bitfinex-derivatives","BTCF0:USTF0",1755353586523,1.25429691,117800.0,117790.0,1.52292]
["bitfinex-derivatives","BTCF0:USTF0",1755353586720,1.61509691,117800.0,117790.0,1.57103]
["bitfinex-derivatives","BTCF0:USTF0",1755353586913,1.61509691,117800.0,117790.0,1.57942983]
["bitfinex-derivatives","BTCF0:USTF0",1755353587214,1.61509691,117800.0,117790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755353588019,1.59609691,117800.0,117780.0,0.12045813]
["bitfinex-derivatives","BTCF0:USTF0",1755353588223,0.39643,117790.0,117780.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755353588518,0.39643,117790.0,117780.0,1.61857]
["bitfinex-derivatives","BTCF0:USTF0",1755353588714,0.83205691,117790.0,117780.0,1.57046]
["bitfinex-derivatives","BTCF0:USTF0",1755353589312,0.83205691,117790.0,117780.0,1.61323127]
["bitfinex-derivatives","BTCF0:USTF0",1755353589517,0.83205691,117790.0,117780.0,1.57046]
["bitfinex-derivatives","BTCF0:USTF0",1755353589912,0.83205691,117790.0,117780.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1755353590118,0.83205691,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755353590920,0.83205691,117790.0,117780.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755353591226,0.83205691,117790.0,117780.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755353592225,2.00581691,117790.0,117780.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755353598822,2.00581691,117790.0,117780.0,0.04170921]
["bitfinex-derivatives","BTCF0:USTF0",1755353600535,2.00581691,117790.0,117780.0,0.01878921]
["bitfinex-derivatives","BTCF0:USTF0",1755353600727,1.98681691,117790.0,117770.0,1.55691]
["bitfinex-derivatives","BTCF0:USTF0",1755353600922,1.59738691,117780.0,117770.0,1.57098]
["bitfinex-derivatives","BTCF0:USTF0",1755353602538,1.59738691,117780.0,117770.0,1.58034477]
["bitfinex-derivatives","BTCF0:USTF0",1755353603025,1.59738691,117780.0,117770.0,1.58134477]
["bitfinex-derivatives","BTCF0:USTF0",1755353606015,1.59738691,117780.0,117770.0,1.53297477]
["bitfinex-derivatives","BTCF0:USTF0",1755353606221,1.59738691,117780.0,117770.0,1.56796477]
["bitfinex-derivatives","BTCF0:USTF0",1755353606616,1.8161107,117780.0,117770.0,1.52461]
["bitfinex-derivatives","BTCF0:USTF0",1755353606834,2.21258035,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353607328,2.14328605,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353608130,2.31310205,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353608627,1.76785865,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755353609128,0.03561,117760.0,117750.0,1.58004668]
["bitfinex-derivatives","BTCF0:USTF0",1755353609440,1.61473265,117760.0,117750.0,1.58004668]
["bitfinex-derivatives","BTCF0:USTF0",1755353609728,1.61473265,117760.0,117750.0,1.57167]
["bitfinex-derivatives","BTCF0:USTF0",1755353610129,1.61473265,117760.0,117750.0,1.57267]
["bitfinex-derivatives","BTCF0:USTF0",1755353611030,1.59573265,117760.0,117750.0,1.57267]
["bitfinex-derivatives","BTCF0:USTF0",1755353611328,1.61473265,117760.0,117750.0,1.57267]
["bitfinex-derivatives","BTCF0:USTF0",1755353611929,1.61473265,117760.0,117750.0,1.57367]
["bitfinex-derivatives","BTCF0:USTF0",1755353614231,1.17845,117760.0,117750.0,1.57367]
["bitfinex-derivatives","BTCF0:USTF0",1755353614439,1.61473265,117760.0,117750.0,1.57367]
["bitfinex-derivatives","BTCF0:USTF0",1755353618726,1.59573265,117760.0,117750.0,1.57367]
["bitfinex-derivatives","BTCF0:USTF0",1755353618930,2.0510153,117760.0,117750.0,1.52461]
["bitfinex-derivatives","BTCF0:USTF0",1755353619135,1.61473265,117760.0,117750.0,1.52461]
["bitfinex-derivatives","BTCF0:USTF0",1755353619330,1.61473265,117760.0,117750.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755353628542,1.61473265,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353628949,1.61473265,117760.0,117750.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755353629741,1.61473265,117760.0,117750.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1755353630048,1.61473265,117760.0,117750.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755353630643,1.83293062,117760.0,117750.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755353632847,1.83293062,117760.0,117750.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1755353633444,1.83293062,117760.0,117750.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1755353633649,1.83293062,117760.0,117750.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755353636550,1.17845,117760.0,117750.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755353636751,1.83293062,117760.0,117750.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755353638041,1.17845,117760.0,117750.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755353638247,1.83293062,117760.0,117750.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755353642958,1.81389062,117760.0,117750.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755353643761,1.83289062,117760.0,117750.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755353645060,1.83289062,117760.0,117750.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755353645950,1.83289062,117760.0,117750.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1755353647364,1.83289062,117760.0,117750.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1755353647661,1.83289062,117760.0,117750.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755353649565,1.83289062,117760.0,117750.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1755353654374,1.83289062,117760.0,117750.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755353654976,1.83289062,117760.0,117750.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755353666085,1.83289062,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353666691,1.83289062,117760.0,117750.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755353671388,1.17841,117760.0,117750.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755353671689,1.83289062,117760.0,117750.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755353672384,1.83289062,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353676196,1.83289062,117760.0,117750.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755353685296,1.17841,117760.0,117750.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755353685500,1.83289062,117760.0,117750.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755353685806,1.05089062,117760.0,117750.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755353686004,1.83237062,117760.0,117750.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755353686506,1.17789,117760.0,117750.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1755353686699,1.83237062,117760.0,117750.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1755353689600,1.83237062,117760.0,117750.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755353690906,1.83237062,117760.0,117750.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755353696311,1.83237062,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353710320,1.17789,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353710524,1.17753,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353710724,1.83201062,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353712025,1.83201062,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755353713128,1.83201062,117760.0,117740.0,1.50864092]
["bitfinex-derivatives","BTCF0:USTF0",1755353713330,0.72264031,117750.0,117740.0,1.53171092]
["bitfinex-derivatives","BTCF0:USTF0",1755353714330,0.72264031,117750.0,117740.0,1.53371092]
["bitfinex-derivatives","BTCF0:USTF0",1755353714712,0.72264031,117750.0,117740.0,1.53271092]
["bitfinex-derivatives","BTCF0:USTF0",1755353714916,0.72264031,117750.0,117740.0,1.56515092]
["bitfinex-derivatives","BTCF0:USTF0",1755353715123,0.72264031,117750.0,117740.0,1.56615092]
["bitfinex-derivatives","BTCF0:USTF0",1755353715324,0.72264031,117750.0,117740.0,1.58025092]
["bitfinex-derivatives","BTCF0:USTF0",1755353716623,0.3954,117750.0,117740.0,1.58025092]
["bitfinex-derivatives","BTCF0:USTF0",1755353716822,0.72264031,117750.0,117740.0,1.58025092]
["bitfinex-derivatives","BTCF0:USTF0",1755353717022,0.72264031,117750.0,117740.0,1.90749123]
["bitfinex-derivatives","BTCF0:USTF0",1755353719727,0.72264031,117750.0,117740.0,1.58159092]
["bitfinex-derivatives","BTCF0:USTF0",1755353720328,0.3954,117750.0,117740.0,1.58159092]
["bitfinex-derivatives","BTCF0:USTF0",1755353720529,0.72264031,117750.0,117740.0,1.58159092]
["bitfinex-derivatives","BTCF0:USTF0",1755353722532,0.3954,117750.0,117740.0,1.58159092]
["bitfinex-derivatives","BTCF0:USTF0",1755353722732,0.72264031,117750.0,117740.0,1.58159092]
["bitfinex-derivatives","BTCF0:USTF0",1755353723929,0.72264031,117750.0,117740.0,1.51064092]
["bitfinex-derivatives","BTCF0:USTF0",1755353723930,1.03088062,117750.0,117740.0,1.51064092]
["bitfinex-derivatives","BTCF0:USTF0",1755353724124,1.04988062,117750.0,117740.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755353724435,1.04988062,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353725228,1.04988062,117750.0,117740.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755353726137,1.04988062,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353726533,1.0582759,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353727140,1.0582759,117750.0,117740.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755353727734,1.0582759,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755353728232,1.36651621,117750.0,117720.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755353728434,1.05040062,117730.0,117720.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755353728833,1.05040062,117730.0,117720.0,1.62104]
["bitfinex-derivatives","BTCF0:USTF0",1755353729426,1.05040062,117730.0,117720.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755353729626,1.05040062,117730.0,117720.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1755353730235,1.05040062,117730.0,117720.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755353730830,0.39592,117730.0,117720.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755353731038,1.41120062,117730.0,117720.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755353731232,1.41120062,117730.0,117720.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755353733137,1.41120062,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353734140,1.41120062,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755353734342,1.41120062,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353734837,1.41120062,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755353735831,0.03512,117720.0,117710.0,1.58131207]
["bitfinex-derivatives","BTCF0:USTF0",1755353736032,1.83128062,117720.0,117710.0,1.58131207]
["bitfinex-derivatives","BTCF0:USTF0",1755353736936,1.83128062,117720.0,117710.0,1.58331207]
["bitfinex-derivatives","BTCF0:USTF0",1755353739438,1.83128062,117720.0,117710.0,1.51072207]
["bitfinex-derivatives","BTCF0:USTF0",1755353739640,2.15852093,117720.0,117710.0,1.53543207]
["bitfinex-derivatives","BTCF0:USTF0",1755353739841,1.83128062,117720.0,117710.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755353741345,2.15852093,117720.0,117710.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755353741646,3.00592062,117720.0,117710.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755353741854,3.33316093,117720.0,117710.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755353742033,3.40147868,117720.0,117710.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755353742638,3.07423837,117720.0,117710.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755353742943,3.07423837,117720.0,117710.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755353743144,3.07523837,117720.0,117710.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755353743344,3.07523837,117720.0,117710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755353744843,0.03512,117710.0,117700.0,1.52471]
["bitfinex-derivatives","BTCF0:USTF0",1755353745147,1.05040062,117710.0,117700.0,1.52471]
["bitfinex-derivatives","BTCF0:USTF0",1755353745634,1.05040062,117710.0,117700.0,1.55844]
["bitfinex-derivatives","BTCF0:USTF0",1755353745836,1.05040062,117710.0,117700.0,1.57334]
["bitfinex-derivatives","BTCF0:USTF0",1755353746240,0.39592,117710.0,117700.0,1.57334]
["bitfinex-derivatives","BTCF0:USTF0",1755353746442,1.05040062,117710.0,117700.0,1.57334]
["bitfinex-derivatives","BTCF0:USTF0",1755353747355,1.05040062,117710.0,117700.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755353747547,1.03140062,117710.0,117690.0,0.06370053]
["bitfinex-derivatives","BTCF0:USTF0",1755353747753,2.15758093,117700.0,117690.0,1.61949]
["bitfinex-derivatives","BTCF0:USTF0",1755353747947,1.83034062,117700.0,117690.0,1.61949]
["bitfinex-derivatives","BTCF0:USTF0",1755353748443,1.83034062,117700.0,117690.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755353748645,1.83034062,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755353748847,1.83034062,117700.0,117690.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755353752948,1.83034062,117700.0,117690.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1755353753256,1.83034062,117700.0,117690.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755353753557,1.83034062,117700.0,117690.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1755353753750,1.83034062,117700.0,117690.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755353754252,1.17586,117700.0,117690.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755353754452,1.83034062,117700.0,117690.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755353755743,1.46954062,117700.0,117690.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755353755949,1.83034062,117700.0,117690.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755353756454,2.15758093,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353760759,1.83034062,117700.0,117690.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755353765157,2.15758093,117700.0,117690.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755353765361,1.83034062,117700.0,117690.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755353767153,2.15758093,117700.0,117690.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755353767552,1.83034062,117700.0,117690.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755353768660,1.83034062,117700.0,117690.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1755353770654,1.03054062,117700.0,117690.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1755353770856,1.83026062,117700.0,117690.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755353771362,1.83026062,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755353771557,1.83026062,117700.0,117690.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755353772069,1.83026062,117700.0,117690.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1755353773361,1.83026062,117700.0,117690.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755353774761,1.83026062,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353774963,2.15750093,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755353776266,2.15750093,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755353777369,0.019,117690.0,117680.0,1.56554736]
["bitfinex-derivatives","BTCF0:USTF0",1755353777668,1.05067062,117690.0,117680.0,1.56554736]
["bitfinex-derivatives","BTCF0:USTF0",1755353777865,1.05067062,117690.0,117680.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1755353778069,1.37791093,117690.0,117680.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1755353778371,1.05067062,117690.0,117680.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1755353778560,1.05067062,117690.0,117680.0,1.5011]
["bitfinex-derivatives","BTCF0:USTF0",1755353778763,1.05067062,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755353779858,1.05067062,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353782466,1.05915197,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353784872,1.05067062,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353785073,1.05904155,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353785476,1.05067062,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353787369,0.39619,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353787672,1.05067062,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353790179,2.22579062,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353794670,2.22579062,117690.0,117680.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1755353794882,2.55303093,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353797888,1.57131,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353798085,2.55303093,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755353801587,0.01639,117670.0,117660.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1755353801786,1.83131062,117670.0,117660.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1755353802783,1.83131062,117670.0,117660.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1755353804086,1.83131062,117670.0,117660.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755353804288,2.19211062,117670.0,117660.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755353804588,2.19211062,117670.0,117660.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1755353804890,2.19211062,117670.0,117660.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1755353805084,2.19211062,117670.0,117660.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755353807186,2.19211062,117670.0,117660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755353807586,2.19211062,117670.0,117660.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1755353807786,2.19211062,117670.0,117660.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1755353807985,2.19211062,117670.0,117660.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755353808189,0.019,117660.0,117650.0,1.55608]
["bitfinex-derivatives","BTCF0:USTF0",1755353808486,1.05089062,117660.0,117650.0,1.56967]
["bitfinex-derivatives","BTCF0:USTF0",1755353808687,1.37813093,117660.0,117650.0,1.56967]
["bitfinex-derivatives","BTCF0:USTF0",1755353809091,1.37813093,117660.0,117650.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1755353809399,1.44737359,117660.0,117650.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755353809787,1.44737359,117660.0,117650.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755353810093,1.44737359,117660.0,117650.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755353810396,1.44737359,117660.0,117650.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755353820706,0.37741,117660.0,117650.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1755353820903,1.15813,117660.0,117650.0,0.44895031]
["bitfinex-derivatives","BTCF0:USTF0",1755353821207,1.81261062,117660.0,117650.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755353821398,1.83161062,117660.0,117650.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755353823107,1.81261062,117660.0,117650.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755353823608,1.83161062,117660.0,117650.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755353832120,1.17713,117660.0,117650.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755353832418,1.83161062,117660.0,117650.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755353835315,1.83161062,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755353835812,1.83161062,117660.0,117650.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1755353838115,1.83161062,117660.0,117650.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1755353838414,2.15885093,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755353842118,1.83161062,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755353843118,2.15885093,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755353843319,2.22531465,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755353853425,2.23367489,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755353858922,2.22531465,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755353860327,1.24359372,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755353860525,2.22531465,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755353873344,3.40075465,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755353875148,3.72799496,117660.0,117640.0,1.54304288]
["bitfinex-derivatives","BTCF0:USTF0",1755353875444,1.03428062,117650.0,117640.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1755353875743,1.03428062,117650.0,117640.0,0.07481288]
["bitfinex-derivatives","BTCF0:USTF0",1755353875940,1.03428062,117650.0,117640.0,0.08440288]
["bitfinex-derivatives","BTCF0:USTF0",1755353876342,1.03428062,117650.0,117640.0,0.08640288]
["bitfinex-derivatives","BTCF0:USTF0",1755353877446,1.03428062,117650.0,117640.0,0.08840288]
["bitfinex-derivatives","BTCF0:USTF0",1755353879649,1.36152093,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755353879950,1.03428062,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755353880136,1.36152093,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755353880344,1.03428062,117650.0,117640.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755353885545,1.03428062,117650.0,117640.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1755353885850,1.03428062,117650.0,117640.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1755353886654,1.03428062,117650.0,117640.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1755353886953,1.03428062,117650.0,117640.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1755353888551,1.81576062,117650.0,117640.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1755353888749,1.81576062,117650.0,117640.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1755353888949,1.81576062,117650.0,117640.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1755353889654,1.81576062,117650.0,117640.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1755353889853,1.81576062,117650.0,117640.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1755353890153,1.81576062,117650.0,117640.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755353891252,1.81576062,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755353891956,1.81576062,117650.0,117640.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755353892656,1.81576062,117650.0,117640.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1755353892959,1.81576062,117650.0,117640.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1755353894157,1.81576062,117650.0,117640.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1755353897753,1.16128,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755353897956,1.81576062,117650.0,117640.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755353898749,1.01528062,117650.0,117640.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1755353898954,1.81528062,117650.0,117640.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755353905765,0.3608,117650.0,117640.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755353905967,1.53624,117660.0,117650.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755353906160,2.64444031,117660.0,117650.0,0.44579031]
["bitfinex-derivatives","BTCF0:USTF0",1755353907265,2.64444031,117660.0,117650.0,0.44779031]
["bitfinex-derivatives","BTCF0:USTF0",1755353911071,2.28364031,117660.0,117650.0,0.44779031]
["bitfinex-derivatives","BTCF0:USTF0",1755353911368,1.10820031,117660.0,117650.0,0.80859031]
["bitfinex-derivatives","BTCF0:USTF0",1755353911665,0.3608,117680.0,117670.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1755353911864,1.48517031,117680.0,117670.0,0.44579031]
["bitfinex-derivatives","BTCF0:USTF0",1755353912062,0.70429031,117700.0,117690.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755353912263,1.83141062,117700.0,117690.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755353913373,1.83541062,117700.0,117690.0,0.12715096]
["bitfinex-derivatives","BTCF0:USTF0",1755353913862,1.83741062,117700.0,117690.0,0.12715096]
["bitfinex-derivatives","BTCF0:USTF0",1755353914172,1.83741062,117700.0,117690.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755353914668,1.16393,117700.0,117690.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755353914966,1.61957435,117700.0,117690.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755353921477,1.18293,117700.0,117690.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755353921678,1.61957435,117700.0,117690.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755353927374,0.03486,117690.0,117680.0,0.00842349]
["bitfinex-derivatives","BTCF0:USTF0",1755353927574,0.01586,117680.0,117660.0,0.42664422]
["bitfinex-derivatives","BTCF0:USTF0",1755353927877,1.25206435,117670.0,117660.0,0.47506422]
["bitfinex-derivatives","BTCF0:USTF0",1755353928076,1.25206435,117670.0,117660.0,0.64504022]
["bitfinex-derivatives","BTCF0:USTF0",1755353928277,1.25206435,117670.0,117660.0,0.30692022]
["bitfinex-derivatives","BTCF0:USTF0",1755353928479,0.81542,117670.0,117660.0,0.30692022]
["bitfinex-derivatives","BTCF0:USTF0",1755353928682,1.25206435,117670.0,117660.0,0.13694422]
["bitfinex-derivatives","BTCF0:USTF0",1755353929579,1.25306435,117670.0,117660.0,0.13694422]
["bitfinex-derivatives","BTCF0:USTF0",1755353930581,0.81642,117670.0,117660.0,0.13694422]
["bitfinex-derivatives","BTCF0:USTF0",1755353930783,1.25306435,117670.0,117660.0,0.1454239]
["bitfinex-derivatives","BTCF0:USTF0",1755353935883,0.78156,117670.0,117660.0,0.58206825]
["bitfinex-derivatives","BTCF0:USTF0",1755353936582,0.79742,117670.0,117660.0,0.58206825]
["bitfinex-derivatives","BTCF0:USTF0",1755353936774,1.12498922,117670.0,117660.0,0.80056234]
["bitfinex-derivatives","BTCF0:USTF0",1755353937285,1.12498922,117670.0,117660.0,1.24629934]
["bitfinex-derivatives","BTCF0:USTF0",1755353937983,1.10912922,117670.0,117660.0,1.24629934]
["bitfinex-derivatives","BTCF0:USTF0",1755353938686,0.79742,117670.0,117660.0,1.02791928]
["bitfinex-derivatives","BTCF0:USTF0",1755353939684,0.001,117670.0,117660.0,1.19789528]
["bitfinex-derivatives","BTCF0:USTF0",1755353942991,0.78048,117680.0,117660.0,1.38314538]
["bitfinex-derivatives","BTCF0:USTF0",1755353943183,0.78048,117680.0,117670.0,1.00083818]
["bitfinex-derivatives","BTCF0:USTF0",1755353943576,1.63075838,117700.0,117670.0,1.18606878]
["bitfinex-derivatives","BTCF0:USTF0",1755353943781,0.7963,117690.0,117680.0,0.5640717]
["bitfinex-derivatives","BTCF0:USTF0",1755353944189,0.7963,117690.0,117680.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755353944691,0.8153,117690.0,117680.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755353945793,0.8183,117690.0,117680.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755353946593,0.8203,117690.0,117680.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1755353960710,1.1477995,117690.0,117680.0,0.8066495]
["bitfinex-derivatives","BTCF0:USTF0",1755353964916,1.1477995,117690.0,117680.0,0.4458495]
["bitfinex-derivatives","BTCF0:USTF0",1755353965116,1.1477995,117690.0,117680.0,0.8066495]
["bitfinex-derivatives","BTCF0:USTF0",1755353967915,1.1477995,117690.0,117680.0,0.4458495]
["bitfinex-derivatives","BTCF0:USTF0",1755353968112,1.1477995,117690.0,117680.0,0.8066495]
["bitfinex-derivatives","BTCF0:USTF0",1755353974324,1.1287995,117690.0,117680.0,0.8066495]
["bitfinex-derivatives","BTCF0:USTF0",1755353974622,0.005,117690.0,117680.0,1.2190717]
["bitfinex-derivatives","BTCF0:USTF0",1755353975021,0.005,117690.0,117680.0,0.5640727]
["bitfinex-derivatives","BTCF0:USTF0",1755353975216,0.005,117690.0,117680.0,1.2190717]
["bitfinex-derivatives","BTCF0:USTF0",1755353976520,0.003,117690.0,117680.0,1.2190717]
["bitfinex-derivatives","BTCF0:USTF0",1755353976715,0.003,117690.0,117680.0,1.3900157]
["bitfinex-derivatives","BTCF0:USTF0",1755353976918,0.79611,117710.0,117700.0,0.2882891]
["bitfinex-derivatives","BTCF0:USTF0",1755353977221,0.79611,117710.0,117700.0,1.3040881]
["bitfinex-derivatives","BTCF0:USTF0",1755353977417,1.1236095,117710.0,117700.0,1.3040881]
["bitfinex-derivatives","BTCF0:USTF0",1755353977617,1.1236095,117710.0,117700.0,0.9765886]
["bitfinex-derivatives","BTCF0:USTF0",1755353978131,1.1236095,117710.0,117700.0,1.3040881]
["bitfinex-derivatives","BTCF0:USTF0",1755353978424,1.1246095,117710.0,117700.0,0.9765886]
["bitfinex-derivatives","BTCF0:USTF0",1755353978823,1.1246095,117710.0,117700.0,1.3040881]
["bitfinex-derivatives","BTCF0:USTF0",1755353979125,1.1256095,117710.0,117700.0,0.6490891]
["bitfinex-derivatives","BTCF0:USTF0",1755353979318,1.1256095,117710.0,117700.0,1.3040881]
["bitfinex-derivatives","BTCF0:USTF0",1755353980127,0.79811,117710.0,117700.0,1.3040881]
["bitfinex-derivatives","BTCF0:USTF0",1755353982733,0.79811,117710.0,117700.0,0.5641835]
["bitfinex-derivatives","BTCF0:USTF0",1755353983027,1.1256095,117710.0,117700.0,0.891683]
["bitfinex-derivatives","BTCF0:USTF0",1755353984727,1.1256095,117710.0,117700.0,1.2191825]
["bitfinex-derivatives","BTCF0:USTF0",1755353985720,1.1256095,117710.0,117700.0,0.891683]
["bitfinex-derivatives","BTCF0:USTF0",1755353986626,0.79811,117710.0,117700.0,0.891683]
["bitfinex-derivatives","BTCF0:USTF0",1755353986828,1.1256095,117710.0,117700.0,0.891683]
["bitfinex-derivatives","BTCF0:USTF0",1755353987015,0.79811,117710.0,117700.0,0.891683]
["bitfinex-derivatives","BTCF0:USTF0",1755353987217,1.1256095,117710.0,117700.0,0.5641835]
["bitfinex-derivatives","BTCF0:USTF0",1755353987416,1.1256095,117710.0,117700.0,1.2191825]
["bitfinex-derivatives","BTCF0:USTF0",1755353987817,0.79811,117710.0,117700.0,1.2191825]
["bitfinex-derivatives","BTCF0:USTF0",1755353988024,1.1256095,117710.0,117700.0,1.2191825]
["bitfinex-derivatives","BTCF0:USTF0",1755353988226,1.1256095,117710.0,117700.0,2.7191825]
["bitfinex-derivatives","BTCF0:USTF0",1755353992528,0.79811,117710.0,117700.0,2.7191825]
["bitfinex-derivatives","BTCF0:USTF0",1755353992924,1.1256095,117710.0,117700.0,2.7191825]
["bitfinex-derivatives","BTCF0:USTF0",1755353994328,0.79811,117710.0,117700.0,2.7191825]
["bitfinex-derivatives","BTCF0:USTF0",1755353994534,1.1256095,117710.0,117700.0,2.0641835]
["bitfinex-derivatives","BTCF0:USTF0",1755353994734,1.1256095,117710.0,117700.0,2.7191825]
["bitfinex-derivatives","BTCF0:USTF0",1755353995635,1.1256095,117710.0,117700.0,2.0641835]
["bitfinex-derivatives","BTCF0:USTF0",1755353995822,1.1256095,117710.0,117700.0,2.7191825]
["bitfinex-derivatives","BTCF0:USTF0",1755354002936,0.01791,117710.0,117700.0,2.7191825]
["bitfinex-derivatives","BTCF0:USTF0",1755354003140,0.002,117710.0,117700.0,2.7191825]
["bitfinex-derivatives","BTCF0:USTF0",1755354004243,0.002,117710.0,117700.0,3.0799825]
["bitfinex-derivatives","BTCF0:USTF0",1755354004730,0.7238695,117740.0,117730.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755354004931,1.836929,117740.0,117730.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1755354005132,1.18193,117740.0,117730.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1755354005336,1.836929,117740.0,117730.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1755354005939,1.838929,117740.0,117730.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1755354006634,1.838929,117740.0,117730.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755354007541,1.840929,117740.0,117730.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755354008541,1.18593,117740.0,117730.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755354008938,1.840929,117740.0,117730.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755354010637,1.840929,117740.0,117730.0,0.03223848]
["bitfinex-derivatives","BTCF0:USTF0",1755354011044,1.18593,117740.0,117730.0,0.03223848]
["bitfinex-derivatives","BTCF0:USTF0",1755354011243,1.840929,117740.0,117730.0,0.03223848]
["bitfinex-derivatives","BTCF0:USTF0",1755354013144,1.18593,117740.0,117730.0,0.03223848]
["bitfinex-derivatives","BTCF0:USTF0",1755354013442,1.840929,117740.0,117730.0,0.03223848]
["bitfinex-derivatives","BTCF0:USTF0",1755354016742,1.840929,117740.0,117730.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755354017540,1.840929,117740.0,117730.0,0.03252956]
["bitfinex-derivatives","BTCF0:USTF0",1755354026850,1.840929,117740.0,117730.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755354027557,1.840929,117740.0,117730.0,0.03227167]
["bitfinex-derivatives","BTCF0:USTF0",1755354027758,1.840929,117740.0,117730.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755354028063,1.840929,117740.0,117730.0,0.03242062]
["bitfinex-derivatives","BTCF0:USTF0",1755354034669,1.840929,117740.0,117730.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755354034871,0.03527,117730.0,117720.0,0.08148445]
["bitfinex-derivatives","BTCF0:USTF0",1755354035071,0.3627695,117730.0,117720.0,0.08148445]
["bitfinex-derivatives","BTCF0:USTF0",1755354035369,0.3627695,117730.0,117720.0,0.12955445]
["bitfinex-derivatives","BTCF0:USTF0",1755354035561,0.3627695,117730.0,117720.0,0.45705395]
["bitfinex-derivatives","BTCF0:USTF0",1755354035971,0.3447695,117730.0,117720.0,0.45705395]
["bitfinex-derivatives","BTCF0:USTF0",1755354036474,0.3637695,117730.0,117720.0,0.45705395]
["bitfinex-derivatives","BTCF0:USTF0",1755354036666,0.3647695,117730.0,117720.0,0.45705395]
["bitfinex-derivatives","BTCF0:USTF0",1755354036866,0.03727,117730.0,117720.0,0.45705395]
["bitfinex-derivatives","BTCF0:USTF0",1755354037171,0.3647695,117730.0,117720.0,0.45705395]
["bitfinex-derivatives","BTCF0:USTF0",1755354039875,0.03727,117730.0,117720.0,0.45705395]
["bitfinex-derivatives","BTCF0:USTF0",1755354040075,0.3647695,117730.0,117720.0,0.45705395]
["bitfinex-derivatives","BTCF0:USTF0",1755354040579,0.03727,117730.0,117720.0,0.45705395]
["bitfinex-derivatives","BTCF0:USTF0",1755354040780,0.3457695,117730.0,117720.0,0.54194765]
["bitfinex-derivatives","BTCF0:USTF0",1755354041479,0.002,117730.0,117720.0,1.23024715]
["bitfinex-derivatives","BTCF0:USTF0",1755354046083,0.002,117730.0,117720.0,1.24942314]
["bitfinex-derivatives","BTCF0:USTF0",1755354046389,0.002,117730.0,117720.0,0.59442414]
["bitfinex-derivatives","BTCF0:USTF0",1755354046688,0.002,117730.0,117720.0,1.24942314]
["bitfinex-derivatives","BTCF0:USTF0",1755354048186,0.002,117730.0,117720.0,1.74681063]
["bitfinex-derivatives","BTCF0:USTF0",1755354048386,0.78508,117740.0,117720.0,1.62591113]
["bitfinex-derivatives","BTCF0:USTF0",1755354048591,1.1126195,117750.0,117730.0,1.1443245]
["bitfinex-derivatives","BTCF0:USTF0",1755354048785,1.1146195,117750.0,117740.0,0.5288687]
["bitfinex-derivatives","BTCF0:USTF0",1755354049187,1.1146195,117750.0,117740.0,0.4439895]
["bitfinex-derivatives","BTCF0:USTF0",1755354049592,0.80636,117750.0,117740.0,0.5288688]
["bitfinex-derivatives","BTCF0:USTF0",1755354049888,1.1338595,117750.0,117740.0,0.5288688]
["bitfinex-derivatives","BTCF0:USTF0",1755354050688,1.1368595,117750.0,117740.0,0.5288688]
["bitfinex-derivatives","BTCF0:USTF0",1755354051003,1.1368595,117750.0,117740.0,0.2013693]
["bitfinex-derivatives","BTCF0:USTF0",1755354051285,1.1388595,117750.0,117740.0,0.2013693]
["bitfinex-derivatives","BTCF0:USTF0",1755354051589,1.1388595,117750.0,117740.0,0.5288688]
["bitfinex-derivatives","BTCF0:USTF0",1755354054899,1.1388595,117750.0,117740.0,0.4439895]
["bitfinex-derivatives","BTCF0:USTF0",1755354055195,1.1388595,117750.0,117740.0,0.5288689]
["bitfinex-derivatives","BTCF0:USTF0",1755354055994,1.1388595,117750.0,117740.0,0.4439895]
["bitfinex-derivatives","BTCF0:USTF0",1755354056188,1.1578595,117750.0,117740.0,0.4439895]
["bitfinex-derivatives","BTCF0:USTF0",1755354057094,1.1578595,117750.0,117740.0,0.5288689]
["bitfinex-derivatives","BTCF0:USTF0",1755354057795,1.1578595,117750.0,117740.0,0.2013694]
["bitfinex-derivatives","BTCF0:USTF0",1755354057988,1.1578595,117750.0,117740.0,0.5288689]
["bitfinex-derivatives","BTCF0:USTF0",1755354060501,1.1578595,117750.0,117740.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755354061794,1.1578595,117750.0,117740.0,0.4439895]
["bitfinex-derivatives","BTCF0:USTF0",1755354062093,1.1578595,117750.0,117740.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755354062693,1.1578595,117750.0,117740.0,0.4439895]
["bitfinex-derivatives","BTCF0:USTF0",1755354065593,1.1388595,117750.0,117740.0,0.5288691]
["bitfinex-derivatives","BTCF0:USTF0",1755354066200,1.1578595,117750.0,117740.0,0.5288691]
["bitfinex-derivatives","BTCF0:USTF0",1755354069306,1.1578595,117750.0,117740.0,0.4439895]
["bitfinex-derivatives","BTCF0:USTF0",1755354070207,1.1578595,117750.0,117740.0,0.528869]
["bitfinex-derivatives","BTCF0:USTF0",1755354070808,1.1578595,117750.0,117740.0,0.4439895]
["bitfinex-derivatives","BTCF0:USTF0",1755354073714,1.1578595,117750.0,117740.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755354076018,0.03926,117740.0,117730.0,1.08181998]
["bitfinex-derivatives","BTCF0:USTF0",1755354076221,0.673259,117740.0,117720.0,0.72596111]
["bitfinex-derivatives","BTCF0:USTF0",1755354076411,1.1316195,117730.0,117720.0,1.20886451]
["bitfinex-derivatives","BTCF0:USTF0",1755354076615,1.1316195,117730.0,117720.0,1.20886461]
["bitfinex-derivatives","BTCF0:USTF0",1755354077316,1.1316195,117730.0,117720.0,1.12397061]
["bitfinex-derivatives","BTCF0:USTF0",1755354079211,1.1316195,117730.0,117720.0,1.20886441]
["bitfinex-derivatives","BTCF0:USTF0",1755354079409,1.1508795,117730.0,117720.0,1.20886441]
["bitfinex-derivatives","BTCF0:USTF0",1755354080914,1.1508795,117730.0,117720.0,1.24592441]
["bitfinex-derivatives","BTCF0:USTF0",1755354082817,0.80438,117730.0,117720.0,1.57342391]
["bitfinex-derivatives","BTCF0:USTF0",1755354086330,0.80438,117730.0,117720.0,0.91842491]
["bitfinex-derivatives","BTCF0:USTF0",1755354086630,1.1318795,117730.0,117720.0,1.57342391]
["bitfinex-derivatives","BTCF0:USTF0",1755354087227,1.1318795,117730.0,117720.0,1.72583378]
["bitfinex-derivatives","BTCF0:USTF0",1755354087928,0.80438,117730.0,117720.0,1.72583378]
["bitfinex-derivatives","BTCF0:USTF0",1755354088130,0.80117,117730.0,117720.0,1.72583378]
["bitfinex-derivatives","BTCF0:USTF0",1755354088323,0.7828,117740.0,117720.0,2.76330108]
["bitfinex-derivatives","BTCF0:USTF0",1755354088634,0.79985,117740.0,117730.0,0.890236]
["bitfinex-derivatives","BTCF0:USTF0",1755354089130,1.1273495,117740.0,117730.0,0.890236]
["bitfinex-derivatives","BTCF0:USTF0",1755354089435,1.1283495,117740.0,117730.0,0.890236]
["bitfinex-derivatives","BTCF0:USTF0",1755354089630,0.80085,117740.0,117730.0,0.890236]
["bitfinex-derivatives","BTCF0:USTF0",1755354089933,0.80085,117740.0,117730.0,0.63062743]
["bitfinex-derivatives","BTCF0:USTF0",1755354090132,0.80285,117740.0,117730.0,0.95812693]
["bitfinex-derivatives","BTCF0:USTF0",1755354092132,1.1303495,117740.0,117730.0,0.95812693]
["bitfinex-derivatives","BTCF0:USTF0",1755354092933,0.80285,117740.0,117730.0,0.95812693]
["bitfinex-derivatives","BTCF0:USTF0",1755354093130,1.1303495,117740.0,117730.0,0.95812693]
["bitfinex-derivatives","BTCF0:USTF0",1755354094635,0.80606,117740.0,117730.0,0.95812693]
["bitfinex-derivatives","BTCF0:USTF0",1755354094830,1.1335595,117740.0,117730.0,0.95812693]
["bitfinex-derivatives","BTCF0:USTF0",1755354095330,1.1303495,117740.0,117730.0,1.1105368]
["bitfinex-derivatives","BTCF0:USTF0",1755354095632,0.80285,117740.0,117730.0,1.1105368]
["bitfinex-derivatives","BTCF0:USTF0",1755354096938,0.80606,117740.0,117730.0,0.7830373]
["bitfinex-derivatives","BTCF0:USTF0",1755354097238,1.1525595,117740.0,117730.0,1.1105368]
["bitfinex-derivatives","BTCF0:USTF0",1755354098037,1.1525595,117740.0,117730.0,1.0256503]
["bitfinex-derivatives","BTCF0:USTF0",1755354098239,1.1525595,117740.0,117730.0,1.1105369]
["bitfinex-derivatives","BTCF0:USTF0",1755354098430,0.82506,117740.0,117730.0,1.1105369]
["bitfinex-derivatives","BTCF0:USTF0",1755354098940,1.1525595,117740.0,117730.0,0.7830374]
["bitfinex-derivatives","BTCF0:USTF0",1755354099238,1.1525595,117740.0,117730.0,1.0256503]
["bitfinex-derivatives","BTCF0:USTF0",1755354100236,1.1525595,117740.0,117730.0,0.87324043]
["bitfinex-derivatives","BTCF0:USTF0",1755354101138,1.1525595,117740.0,117730.0,0.54574093]
["bitfinex-derivatives","BTCF0:USTF0",1755354101439,1.1525595,117740.0,117730.0,0.87324043]
["bitfinex-derivatives","BTCF0:USTF0",1755354107448,1.1525595,117740.0,117730.0,1.0256503]
["bitfinex-derivatives","BTCF0:USTF0",1755354110544,1.1525595,117740.0,117730.0,0.87324043]
["bitfinex-derivatives","BTCF0:USTF0",1755354110948,0.80606,117740.0,117730.0,0.87324043]
["bitfinex-derivatives","BTCF0:USTF0",1755354113843,0.7858,117740.0,117730.0,0.87324043]
["bitfinex-derivatives","BTCF0:USTF0",1755354114546,0.7878,117740.0,117730.0,0.87324043]
["bitfinex-derivatives","BTCF0:USTF0",1755354114848,0.80327,117740.0,117730.0,0.87324043]
["bitfinex-derivatives","BTCF0:USTF0",1755354115449,0.80327,117740.0,117730.0,0.54574093]
["bitfinex-derivatives","BTCF0:USTF0",1755354115749,0.80327,117740.0,117730.0,0.87324043]
["bitfinex-derivatives","BTCF0:USTF0",1755354119551,0.003,117740.0,117730.0,0.95812693]
["bitfinex-derivatives","BTCF0:USTF0",1755354119755,0.79851,117750.0,117740.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755354119954,0.80172,117750.0,117740.0,1.135239]
["bitfinex-derivatives","BTCF0:USTF0",1755354120150,0.80172,117750.0,117740.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755354120350,1.1482195,117750.0,117740.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755354120561,1.1482195,117750.0,117740.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1755354120746,1.1482195,117750.0,117740.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1755354121246,1.1492195,117750.0,117740.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1755354121653,1.1492195,117750.0,117740.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755354121840,0.82172,117750.0,117740.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755354122044,1.1492195,117750.0,117740.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755354122445,1.1492195,117750.0,117740.0,0.8077395]
["bitfinex-derivatives","BTCF0:USTF0",1755354123250,1.1492195,117750.0,117740.0,0.7683095]
["bitfinex-derivatives","BTCF0:USTF0",1755354123448,1.1492195,117750.0,117740.0,0.8077395]
["bitfinex-derivatives","BTCF0:USTF0",1755354123654,0.82172,117750.0,117740.0,0.8077395]
["bitfinex-derivatives","BTCF0:USTF0",1755354123846,1.1492195,117750.0,117740.0,0.8077395]
["bitfinex-derivatives","BTCF0:USTF0",1755354125555,1.1492195,117750.0,117740.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755354127254,1.1492195,117750.0,117740.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1755354128257,1.1492195,117750.0,117740.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755354130958,1.1492195,117750.0,117740.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1755354131150,1.1492195,117750.0,117740.0,0.4469395]
["bitfinex-derivatives","BTCF0:USTF0",1755354132559,0.82172,117750.0,117740.0,0.4469395]
["bitfinex-derivatives","BTCF0:USTF0",1755354132858,1.1492195,117750.0,117740.0,0.4469395]
["bitfinex-derivatives","BTCF0:USTF0",1755354133458,1.1307795,117750.0,117740.0,1.135239]
["bitfinex-derivatives","BTCF0:USTF0",1755354133651,0.80328,117750.0,117740.0,1.135239]
["bitfinex-derivatives","BTCF0:USTF0",1755354134755,0.3491795,117750.0,117740.0,1.135239]
["bitfinex-derivatives","BTCF0:USTF0",1755354134961,0.01647,117750.0,117740.0,1.135239]
["bitfinex-derivatives","BTCF0:USTF0",1755354135160,0.79787,117750.0,117740.0,1.135239]
["bitfinex-derivatives","BTCF0:USTF0",1755354135753,0.79987,117750.0,117740.0,1.135239]
["bitfinex-derivatives","BTCF0:USTF0",1755354136855,0.79987,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354140563,0.79987,117750.0,117740.0,2.78764887]
["bitfinex-derivatives","BTCF0:USTF0",1755354141664,0.7824,117750.0,117740.0,2.78764887]
["bitfinex-derivatives","BTCF0:USTF0",1755354141966,0.7844,117750.0,117740.0,2.78764887]
["bitfinex-derivatives","BTCF0:USTF0",1755354142265,0.7844,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354142962,0.7844,117750.0,117740.0,1.98024]
["bitfinex-derivatives","BTCF0:USTF0",1755354143159,0.80021,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354152771,0.7844,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354152970,0.7824,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354154873,0.7844,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354155471,0.7844,117750.0,117740.0,1.98024]
["bitfinex-derivatives","BTCF0:USTF0",1755354155773,0.7844,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354156573,0.80021,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354158173,1.1277095,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354159975,0.80021,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354160366,1.1277095,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354161074,0.80021,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354161971,0.7824,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354162180,0.80342,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354164479,0.7824,117750.0,117740.0,2.7201184]
["bitfinex-derivatives","BTCF0:USTF0",1755354165678,0.7824,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354166372,0.001,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354166676,0.001,117750.0,117740.0,1.98024]
["bitfinex-derivatives","BTCF0:USTF0",1755354167078,0.001,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354168180,0.001,117750.0,117740.0,2.7201183]
["bitfinex-derivatives","BTCF0:USTF0",1755354168881,0.001,117750.0,117740.0,2.87252817]
["bitfinex-derivatives","BTCF0:USTF0",1755354169586,0.001,117750.0,117740.0,2.635239]
["bitfinex-derivatives","BTCF0:USTF0",1755354175882,0.001,117750.0,117740.0,2.7201183]
["bitfinex-derivatives","BTCF0:USTF0",1755354176490,0.7289695,117780.0,117770.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755354176785,1.476469,117780.0,117770.0,0.4468795]
["bitfinex-derivatives","BTCF0:USTF0",1755354178187,1.476469,117780.0,117770.0,0.455539]
["bitfinex-derivatives","BTCF0:USTF0",1755354182282,1.1299695,117780.0,117770.0,0.455539]
["bitfinex-derivatives","BTCF0:USTF0",1755354182892,1.1489695,117780.0,117770.0,0.455539]
["bitfinex-derivatives","BTCF0:USTF0",1755354183579,0.79726,117780.0,117770.0,0.816339]
["bitfinex-derivatives","BTCF0:USTF0",1755354183782,1.1267595,117780.0,117770.0,0.816339]
["bitfinex-derivatives","BTCF0:USTF0",1755354184292,1.1457595,117780.0,117770.0,0.816339]
["bitfinex-derivatives","BTCF0:USTF0",1755354186389,1.473259,117780.0,117770.0,0.816339]
["bitfinex-derivatives","BTCF0:USTF0",1755354187186,1.1457595,117780.0,117770.0,0.816339]
["bitfinex-derivatives","BTCF0:USTF0",1755354187591,1.1247595,117780.0,117770.0,0.816339]
["bitfinex-derivatives","BTCF0:USTF0",1755354187789,1.1267595,117780.0,117770.0,0.816339]
["bitfinex-derivatives","BTCF0:USTF0",1755354188192,1.1299695,117780.0,117770.0,0.816339]
["bitfinex-derivatives","BTCF0:USTF0",1755354188579,1.1489695,117780.0,117770.0,0.816339]
["bitfinex-derivatives","BTCF0:USTF0",1755354193492,1.1489695,117780.0,117770.0,0.4888395]
["bitfinex-derivatives","BTCF0:USTF0",1755354193697,1.476469,117780.0,117770.0,0.816339]
["bitfinex-derivatives","BTCF0:USTF0",1755354194395,0.82147,117780.0,117770.0,0.816339]
["bitfinex-derivatives","BTCF0:USTF0",1755354194597,1.476469,117780.0,117770.0,0.816339]
["bitfinex-derivatives","BTCF0:USTF0",1755354194797,1.476469,117780.0,117770.0,0.455539]
["bitfinex-derivatives","BTCF0:USTF0",1755354195193,1.476469,117780.0,117770.0,0.1280395]
["bitfinex-derivatives","BTCF0:USTF0",1755354195398,1.476469,117780.0,117770.0,0.455539]
["bitfinex-derivatives","BTCF0:USTF0",1755354196596,0.82147,117780.0,117770.0,0.455539]
["bitfinex-derivatives","BTCF0:USTF0",1755354196992,1.1489695,117780.0,117770.0,0.455539]
["bitfinex-derivatives","BTCF0:USTF0",1755354197498,1.1489695,117780.0,117770.0,1.955539]
["bitfinex-derivatives","BTCF0:USTF0",1755354198690,1.1299695,117780.0,117770.0,1.955539]
["bitfinex-derivatives","BTCF0:USTF0",1755354199093,0.80247,117780.0,117770.0,1.955539]
["bitfinex-derivatives","BTCF0:USTF0",1755354199297,1.1299695,117780.0,117770.0,1.955539]
["bitfinex-derivatives","BTCF0:USTF0",1755354200002,1.1299695,117780.0,117770.0,1.956539]
["bitfinex-derivatives","BTCF0:USTF0",1755354200292,1.1299695,117780.0,117770.0,1.958539]
["bitfinex-derivatives","BTCF0:USTF0",1755354200696,0.7809,117780.0,117770.0,2.7316962]
["bitfinex-derivatives","BTCF0:USTF0",1755354200900,0.7090995,117800.0,117790.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1755354201101,1.5086595,117800.0,117790.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354201991,1.836159,117800.0,117790.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354202503,1.836159,117800.0,117790.0,0.3995095]
["bitfinex-derivatives","BTCF0:USTF0",1755354202804,1.5086595,117800.0,117790.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354204700,1.5086595,117800.0,117790.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755354204903,1.4896595,117800.0,117790.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354205201,1.5086595,117800.0,117790.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354205503,1.5086595,117800.0,117790.0,0.46464757]
["bitfinex-derivatives","BTCF0:USTF0",1755354207001,1.18116,117800.0,117790.0,0.46464757]
["bitfinex-derivatives","BTCF0:USTF0",1755354207197,0.002,117810.0,117790.0,1.19164837]
["bitfinex-derivatives","BTCF0:USTF0",1755354207399,0.3482995,117810.0,117800.0,1.015799]
["bitfinex-derivatives","BTCF0:USTF0",1755354207603,1.1524195,117810.0,117800.0,0.7817495]
["bitfinex-derivatives","BTCF0:USTF0",1755354208002,1.1524195,117810.0,117800.0,0.8064495]
["bitfinex-derivatives","BTCF0:USTF0",1755354209999,0.82492,117810.0,117800.0,0.8064495]
["bitfinex-derivatives","BTCF0:USTF0",1755354210206,1.1524195,117810.0,117800.0,0.8064495]
["bitfinex-derivatives","BTCF0:USTF0",1755354211506,1.1334195,117810.0,117800.0,0.8064495]
["bitfinex-derivatives","BTCF0:USTF0",1755354212313,1.1524195,117810.0,117800.0,0.8064495]
["bitfinex-derivatives","BTCF0:USTF0",1755354213504,1.1334195,117810.0,117800.0,0.8064495]
["bitfinex-derivatives","BTCF0:USTF0",1755354214015,1.1524195,117810.0,117800.0,0.8064495]
["bitfinex-derivatives","BTCF0:USTF0",1755354216214,1.1524195,117810.0,117800.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755354216603,1.1524195,117810.0,117800.0,0.8064495]
["bitfinex-derivatives","BTCF0:USTF0",1755354216809,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354217309,0.0208,117800.0,117790.0,0.86227587]
["bitfinex-derivatives","BTCF0:USTF0",1755354217613,0.3672995,117800.0,117790.0,0.89416587]
["bitfinex-derivatives","BTCF0:USTF0",1755354220311,0.0398,117800.0,117790.0,0.89416587]
["bitfinex-derivatives","BTCF0:USTF0",1755354220616,0.3672995,117800.0,117790.0,0.89416587]
["bitfinex-derivatives","BTCF0:USTF0",1755354221514,0.3482995,117800.0,117790.0,0.89416587]
["bitfinex-derivatives","BTCF0:USTF0",1755354221715,0.0208,117800.0,117790.0,0.89416587]
["bitfinex-derivatives","BTCF0:USTF0",1755354221917,0.3482995,117800.0,117790.0,0.89416587]
["bitfinex-derivatives","BTCF0:USTF0",1755354222413,0.0208,117800.0,117790.0,0.89416587]
["bitfinex-derivatives","BTCF0:USTF0",1755354222613,0.01759,117800.0,117790.0,0.89416587]
["bitfinex-derivatives","BTCF0:USTF0",1755354222814,0.01759,117800.0,117790.0,0.97900937]
["bitfinex-derivatives","BTCF0:USTF0",1755354223016,1.1146195,117810.0,117800.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1755354223218,1.1146195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354223716,1.1336195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354225117,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354226118,1.1524195,117810.0,117800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755354226315,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354229423,0.82492,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354229720,1.1334195,117810.0,117800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755354229919,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354230618,1.1524195,117810.0,117800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755354230819,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354231527,1.1334195,117810.0,117800.0,0.773149]
["bitfinex-derivatives","BTCF0:USTF0",1755354232121,0.80592,117810.0,117800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755354232326,0.80592,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354232622,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354235823,1.1334195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354236218,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354236724,1.1524195,117810.0,117800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755354236923,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354237125,0.82492,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354237326,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354239729,1.1334195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354240028,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354240428,1.1524195,117810.0,117800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755354240625,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354241123,0.82492,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354241434,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354241926,0.82492,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354242122,1.1524195,117810.0,117800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755354242321,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354242518,0.82492,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354242722,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354243329,0.82492,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354243529,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354244230,0.82492,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354244437,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354247635,1.1524195,117810.0,117800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755354247824,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354249931,1.1334195,117810.0,117800.0,0.773149]
["bitfinex-derivatives","BTCF0:USTF0",1755354250236,0.80592,117810.0,117800.0,0.773149]
["bitfinex-derivatives","BTCF0:USTF0",1755354250436,1.1334195,117810.0,117800.0,0.773149]
["bitfinex-derivatives","BTCF0:USTF0",1755354250635,0.82492,117810.0,117800.0,0.773149]
["bitfinex-derivatives","BTCF0:USTF0",1755354251036,1.1524195,117810.0,117800.0,0.773149]
["bitfinex-derivatives","BTCF0:USTF0",1755354251432,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354252439,1.1524195,117810.0,117800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755354252737,1.1524195,117810.0,117800.0,0.773149]
["bitfinex-derivatives","BTCF0:USTF0",1755354255236,0.82492,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354255428,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354259441,1.1524195,117810.0,117800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755354259642,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354260144,1.1524195,117810.0,117800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755354260344,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354260546,0.82492,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354260850,1.1524195,117810.0,117800.0,0.4456495]
["bitfinex-derivatives","BTCF0:USTF0",1755354265747,1.1524195,117810.0,117790.0,0.77601587]
["bitfinex-derivatives","BTCF0:USTF0",1755354265949,0.82492,117810.0,117800.0,0.3523695]
["bitfinex-derivatives","BTCF0:USTF0",1755354266352,0.82492,117810.0,117800.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755354267146,1.1524195,117810.0,117800.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1755354267344,1.1524195,117810.0,117800.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1755354267545,1.1524195,117810.0,117800.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1755354268044,1.1524195,117810.0,117800.0,0.4105095]
["bitfinex-derivatives","BTCF0:USTF0",1755354268649,1.1524195,117810.0,117800.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1755354269858,1.1524195,117810.0,117800.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1755354271759,1.1524195,117810.0,117800.0,0.3966995]
["bitfinex-derivatives","BTCF0:USTF0",1755354274062,1.1524195,117810.0,117800.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1755354274460,1.1524195,117810.0,117800.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1755354275365,0.021,117800.0,117790.0,0.77601587]
["bitfinex-derivatives","BTCF0:USTF0",1755354275574,0.694599,117800.0,117790.0,0.80088587]
["bitfinex-derivatives","BTCF0:USTF0",1755354275772,0.694599,117800.0,117790.0,0.88480587]
["bitfinex-derivatives","BTCF0:USTF0",1755354275968,0.694599,117800.0,117790.0,0.89861587]
["bitfinex-derivatives","BTCF0:USTF0",1755354275969,0.3670995,117800.0,117790.0,0.89861587]
["bitfinex-derivatives","BTCF0:USTF0",1755354277269,0.0396,117800.0,117790.0,0.89861587]
["bitfinex-derivatives","BTCF0:USTF0",1755354277469,0.3670995,117800.0,117790.0,0.89861587]
["bitfinex-derivatives","BTCF0:USTF0",1755354279173,0.0396,117800.0,117790.0,0.89861587]
["bitfinex-derivatives","BTCF0:USTF0",1755354279374,0.3670995,117800.0,117790.0,0.89861587]
["bitfinex-derivatives","BTCF0:USTF0",1755354280569,0.3670995,117800.0,117790.0,0.84997587]
["bitfinex-derivatives","BTCF0:USTF0",1755354280874,0.3670995,117800.0,117790.0,0.53781587]
["bitfinex-derivatives","BTCF0:USTF0",1755354282466,0.694599,117800.0,117790.0,0.04386807]
["bitfinex-derivatives","BTCF0:USTF0",1755354283172,1.055399,117800.0,117790.0,0.04386807]
["bitfinex-derivatives","BTCF0:USTF0",1755354284076,1.055399,117800.0,117780.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755354284077,0.0396,117790.0,117780.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755354284265,0.0396,117790.0,117770.0,1.9180995]
["bitfinex-derivatives","BTCF0:USTF0",1755354284266,0.03639,117780.0,117770.0,2.245599]
["bitfinex-derivatives","BTCF0:USTF0",1755354284470,0.3670995,117780.0,117770.0,2.245599]
["bitfinex-derivatives","BTCF0:USTF0",1755354284867,0.3670995,117780.0,117770.0,2.270469]
["bitfinex-derivatives","BTCF0:USTF0",1755354286775,0.3670995,117780.0,117770.0,2.271469]
["bitfinex-derivatives","BTCF0:USTF0",1755354287074,0.3670995,117780.0,117770.0,2.273469]
["bitfinex-derivatives","BTCF0:USTF0",1755354287376,0.3670995,117780.0,117770.0,1.912669]
["bitfinex-derivatives","BTCF0:USTF0",1755354287671,0.675599,117780.0,117770.0,1.5365295]
["bitfinex-derivatives","BTCF0:USTF0",1755354287874,1.055399,117780.0,117770.0,1.5850695]
["bitfinex-derivatives","BTCF0:USTF0",1755354290775,0.37619,117780.0,117770.0,1.912569]
["bitfinex-derivatives","BTCF0:USTF0",1755354291083,0.6882995,117780.0,117770.0,1.912569]
["bitfinex-derivatives","BTCF0:USTF0",1755354291281,0.7058095,117780.0,117770.0,1.5850695]
["bitfinex-derivatives","BTCF0:USTF0",1755354291474,0.7090195,117780.0,117770.0,1.912569]
["bitfinex-derivatives","BTCF0:USTF0",1755354291981,0.38152,117780.0,117770.0,1.912569]
["bitfinex-derivatives","BTCF0:USTF0",1755354292187,0.7090195,117780.0,117770.0,1.912569]
["bitfinex-derivatives","BTCF0:USTF0",1755354292783,0.3608,117780.0,117770.0,1.912569]
["bitfinex-derivatives","BTCF0:USTF0",1755354292977,0.6882995,117780.0,117770.0,1.912569]
["bitfinex-derivatives","BTCF0:USTF0",1755354293184,0.7058095,117780.0,117770.0,1.912569]
["bitfinex-derivatives","BTCF0:USTF0",1755354294682,0.37831,117780.0,117770.0,1.5850695]
["bitfinex-derivatives","BTCF0:USTF0",1755354295481,0.38152,117780.0,117770.0,1.5850695]
["bitfinex-derivatives","BTCF0:USTF0",1755354296085,0.81753431,117780.0,117770.0,1.5850695]
["bitfinex-derivatives","BTCF0:USTF0",1755354298884,0.38152,117780.0,117770.0,1.5850695]
["bitfinex-derivatives","BTCF0:USTF0",1755354299085,0.81753431,117780.0,117770.0,1.5850695]
["bitfinex-derivatives","BTCF0:USTF0",1755354300284,0.81753431,117780.0,117770.0,1.5365295]
["bitfinex-derivatives","BTCF0:USTF0",1755354300485,0.83653431,117780.0,117770.0,1.5365295]
["bitfinex-derivatives","BTCF0:USTF0",1755354301187,0.83653431,117780.0,117770.0,1.5850695]
["bitfinex-derivatives","BTCF0:USTF0",1755354302877,0.83653431,117780.0,117770.0,1.57641]
["bitfinex-derivatives","BTCF0:USTF0",1755354306785,0.83653431,117780.0,117770.0,1.52787]
["bitfinex-derivatives","BTCF0:USTF0",1755354307691,0.83653431,117780.0,117770.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755354308390,0.83653431,117780.0,117770.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755354308591,0.83653431,117780.0,117770.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1755354309994,0.83653431,117780.0,117770.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1755354310383,0.83653431,117780.0,117770.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755354310888,0.40052,117780.0,117770.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755354311089,0.83653431,117780.0,117770.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755354311591,0.83653431,117780.0,117770.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1755354311994,0.81553431,117780.0,117770.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755354312294,0.81553431,117780.0,117770.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1755354312495,0.81553431,117780.0,117770.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755354312696,0.83653431,117780.0,117770.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755354313790,0.40052,117780.0,117770.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755354313998,1.60197431,117780.0,117770.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755354314691,1.16596,117780.0,117770.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755354314897,1.60197431,117780.0,117770.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755354316802,1.62097431,117780.0,117770.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755354320898,0.83653431,117780.0,117770.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755354321109,1.62021431,117780.0,117770.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755354324804,1.1842,117780.0,117770.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755354325003,1.62021431,117780.0,117770.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755354328703,1.83833466,117780.0,117770.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755354329104,0.021,117760.0,117750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755354329304,0.04047,117740.0,117730.0,0.15274504]
["bitfinex-derivatives","BTCF0:USTF0",1755354329517,2.14611199,117740.0,117720.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1755354329707,1.05219466,117730.0,117720.0,1.52269]
["bitfinex-derivatives","BTCF0:USTF0",1755354330003,1.05219466,117730.0,117720.0,1.5703]
["bitfinex-derivatives","BTCF0:USTF0",1755354330606,0.39806,117730.0,117720.0,1.5703]
["bitfinex-derivatives","BTCF0:USTF0",1755354330801,0.83783576,117730.0,117720.0,1.5703]
["bitfinex-derivatives","BTCF0:USTF0",1755354331301,0.83783576,117730.0,117720.0,1.5733]
["bitfinex-derivatives","BTCF0:USTF0",1755354331905,0.47703576,117730.0,117720.0,1.5733]
["bitfinex-derivatives","BTCF0:USTF0",1755354332702,0.04047,117730.0,117720.0,1.5733]
["bitfinex-derivatives","BTCF0:USTF0",1755354332907,0.83783576,117730.0,117720.0,1.5733]
["bitfinex-derivatives","BTCF0:USTF0",1755354335112,0.40127,117730.0,117720.0,1.5733]
["bitfinex-derivatives","BTCF0:USTF0",1755354335407,0.83783576,117730.0,117720.0,1.5733]
["bitfinex-derivatives","BTCF0:USTF0",1755354337098,0.81883576,117730.0,117720.0,1.5733]
["bitfinex-derivatives","BTCF0:USTF0",1755354337307,0.81562576,117740.0,117730.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755354337500,1.22712576,117740.0,117730.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755354337706,0.79056,117740.0,117730.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755354338307,1.22712576,117740.0,117730.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755354338707,1.22912576,117740.0,117730.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755354340514,1.22912576,117740.0,117730.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755354340714,1.22912576,117740.0,117730.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1755354345115,1.61276576,117750.0,117740.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755354345327,2.40296576,117750.0,117740.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755354346316,1.1762,117750.0,117740.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755354346616,1.96436,117750.0,117740.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755354347014,2.40092576,117750.0,117740.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755354347314,2.40292576,117750.0,117740.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1755354347714,2.40292576,117750.0,117740.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1755354348420,1.22872576,117750.0,117740.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1755354349414,1.24772576,117750.0,117740.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1755354351523,1.22872576,117750.0,117740.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1755354352020,0.002,117760.0,117740.0,1.1247381]
["bitfinex-derivatives","BTCF0:USTF0",1755354352227,0.02136,117760.0,117750.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755354352524,0.81064,117760.0,117750.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755354353120,0.82964,117760.0,117750.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755354353426,1.26620576,117760.0,117750.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755354354735,1.26620576,117760.0,117750.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755354355035,0.82964,117760.0,117750.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755354355235,1.26620576,117760.0,117750.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755354355931,1.26620576,117760.0,117750.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1755354356923,1.26620576,117760.0,117750.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1755354357923,1.26620576,117760.0,117750.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1755354358436,1.26620576,117760.0,117750.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755354359536,1.26620576,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755354359932,1.26620576,117760.0,117750.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1755354360539,1.26620576,117760.0,117750.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755354361241,1.26620576,117760.0,117750.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1755354362142,0.82964,117760.0,117750.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1755354362342,1.26620576,117760.0,117750.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1755354362638,1.26620576,117760.0,117750.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755354368940,0.82964,117760.0,117750.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755354369143,1.26620576,117760.0,117750.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755354370640,1.26620576,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755354371140,1.70277152,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755354371343,2.06357152,117760.0,117740.0,0.01859614]
["bitfinex-derivatives","BTCF0:USTF0",1755354371549,0.47192576,117750.0,117740.0,0.01859614]
["bitfinex-derivatives","BTCF0:USTF0",1755354371950,0.83272576,117750.0,117740.0,0.01859614]
["bitfinex-derivatives","BTCF0:USTF0",1755354373447,0.83272576,117750.0,117740.0,0.02159614]
["bitfinex-derivatives","BTCF0:USTF0",1755354373749,0.83272576,117750.0,117740.0,0.02359614]
["bitfinex-derivatives","BTCF0:USTF0",1755354374248,0.83272576,117750.0,117740.0,0.02159614]
["bitfinex-derivatives","BTCF0:USTF0",1755354374548,0.83272576,117750.0,117740.0,0.02359614]
["bitfinex-derivatives","BTCF0:USTF0",1755354376748,0.83272576,117750.0,117740.0,0.00759614]
["bitfinex-derivatives","BTCF0:USTF0",1755354387153,0.83272576,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755354388360,1.00258176,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755354389549,1.01093427,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755354391663,0.84107827,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755354403368,0.40451251,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755354403568,0.84107827,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755354403967,2.01567827,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755354404267,2.01567827,117750.0,117740.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1755354415269,2.01567827,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755354415773,1.57911251,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755354416076,2.01567827,117750.0,117740.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1755354417072,1.57911251,117750.0,117740.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1755354417285,2.01567827,117750.0,117740.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1755354422682,2.56123643,117750.0,117740.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1755354428175,2.54523643,117750.0,117730.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1755354428370,2.16569392,117740.0,117730.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1755354429586,2.16569392,117740.0,117730.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1755354430086,2.16569392,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354430285,2.16569392,117740.0,117730.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1755354430985,2.16569392,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354431180,2.16569392,117740.0,117730.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1755354440888,1.18357,117740.0,117730.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1755354441093,2.16569392,117740.0,117730.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1755354451499,2.16569392,117740.0,117730.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1755354451694,2.16569392,117740.0,117730.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1755354451894,2.16569392,117740.0,117730.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1755354460607,2.16569392,117740.0,117730.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1755354460808,2.16569392,117740.0,117730.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1755354461006,2.16569392,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354461210,1.81493928,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354461407,1.83818928,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354461703,1.81493928,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354462718,1.83818928,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354465717,1.81493928,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354466520,1.03133928,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354466721,1.81489928,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354470225,1.45409928,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354471223,1.47758928,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354474629,0.82284,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354474825,1.47758928,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354477525,1.15021464,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354477727,1.47758928,117740.0,117730.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1755354480128,1.12672464,117740.0,117730.0,0.45232464]
["bitfinex-derivatives","BTCF0:USTF0",1755354480329,1.11093464,117740.0,117730.0,0.62219664]
["bitfinex-derivatives","BTCF0:USTF0",1755354481233,1.13442464,117740.0,117730.0,0.62219664]
["bitfinex-derivatives","BTCF0:USTF0",1755354481429,1.13442464,117740.0,117730.0,0.64101125]
["bitfinex-derivatives","BTCF0:USTF0",1755354483934,1.13442464,117740.0,117730.0,0.47113925]
["bitfinex-derivatives","BTCF0:USTF0",1755354484229,1.13442464,117740.0,117730.0,0.64101125]
["bitfinex-derivatives","BTCF0:USTF0",1755354484730,0.3608,117760.0,117730.0,0.81752125]
["bitfinex-derivatives","BTCF0:USTF0",1755354484930,0.3608,117760.0,117750.0,1.29403469]
["bitfinex-derivatives","BTCF0:USTF0",1755354485125,0.79724,117770.0,117760.0,0.124055]
["bitfinex-derivatives","BTCF0:USTF0",1755354485329,1.14101464,117770.0,117760.0,0.47249964]
["bitfinex-derivatives","BTCF0:USTF0",1755354485531,0.83713,117770.0,117760.0,0.89032964]
["bitfinex-derivatives","BTCF0:USTF0",1755354485742,1.16450464,117770.0,117760.0,0.89032964]
["bitfinex-derivatives","BTCF0:USTF0",1755354485924,0.83713,117770.0,117760.0,0.80546464]
["bitfinex-derivatives","BTCF0:USTF0",1755354486229,1.16450464,117770.0,117760.0,0.80546464]
["bitfinex-derivatives","BTCF0:USTF0",1755354486627,1.27324277,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755354486824,1.27324277,117770.0,117760.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1755354487036,1.27324277,117770.0,117760.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1755354487228,1.27324277,117770.0,117760.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1755354488227,0.83813,117770.0,117760.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1755354488630,1.27424277,117770.0,117760.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1755354489935,1.27424277,117770.0,117760.0,0.58978584]
["bitfinex-derivatives","BTCF0:USTF0",1755354490133,0.83813,117770.0,117760.0,0.58978584]
["bitfinex-derivatives","BTCF0:USTF0",1755354490737,1.27424277,117770.0,117760.0,0.58978584]
["bitfinex-derivatives","BTCF0:USTF0",1755354491132,1.27424277,117770.0,117760.0,0.47249584]
["bitfinex-derivatives","BTCF0:USTF0",1755354491133,0.83813,117770.0,117760.0,0.47249584]
["bitfinex-derivatives","BTCF0:USTF0",1755354491439,0.83813,117770.0,117760.0,0.58978584]
["bitfinex-derivatives","BTCF0:USTF0",1755354491845,0.83813,117770.0,117760.0,0.65805327]
["bitfinex-derivatives","BTCF0:USTF0",1755354492137,1.27424277,117770.0,117760.0,0.65805327]
["bitfinex-derivatives","BTCF0:USTF0",1755354492436,0.81464,117770.0,117760.0,1.17903104]
["bitfinex-derivatives","BTCF0:USTF0",1755354493032,0.79824,117770.0,117760.0,1.17903104]
["bitfinex-derivatives","BTCF0:USTF0",1755354493937,0.001,117770.0,117760.0,1.17903104]
["bitfinex-derivatives","BTCF0:USTF0",1755354494140,0.0174,117770.0,117760.0,0.74291827]
["bitfinex-derivatives","BTCF0:USTF0",1755354494331,0.0174,117770.0,117760.0,1.17903104]
["bitfinex-derivatives","BTCF0:USTF0",1755354494830,0.001,117770.0,117760.0,1.17903104]
["bitfinex-derivatives","BTCF0:USTF0",1755354496541,0.0174,117770.0,117760.0,0.74291827]
["bitfinex-derivatives","BTCF0:USTF0",1755354497338,0.0174,117770.0,117760.0,1.17903104]
["bitfinex-derivatives","BTCF0:USTF0",1755354498241,0.45351277,117770.0,117760.0,0.65805327]
["bitfinex-derivatives","BTCF0:USTF0",1755354498438,0.47700277,117770.0,117760.0,0.65805327]
["bitfinex-derivatives","BTCF0:USTF0",1755354499035,0.04089,117770.0,117760.0,0.74291827]
["bitfinex-derivatives","BTCF0:USTF0",1755354499240,0.0174,117770.0,117760.0,0.74291827]
["bitfinex-derivatives","BTCF0:USTF0",1755354499442,0.0174,117770.0,117760.0,0.84935765]
["bitfinex-derivatives","BTCF0:USTF0",1755354500141,0.001,117770.0,117760.0,1.28547042]
["bitfinex-derivatives","BTCF0:USTF0",1755354500342,0.001,117770.0,117760.0,1.17377458]
["bitfinex-derivatives","BTCF0:USTF0",1755354501041,0.001,117770.0,117760.0,0.63122243]
["bitfinex-derivatives","BTCF0:USTF0",1755354501343,0.001,117770.0,117760.0,1.17377318]
["bitfinex-derivatives","BTCF0:USTF0",1755354503937,0.001,117770.0,117760.0,0.73766041]
["bitfinex-derivatives","BTCF0:USTF0",1755354504143,0.001,117770.0,117760.0,1.17377318]
["bitfinex-derivatives","BTCF0:USTF0",1755354505844,0.001,117770.0,117760.0,1.0673352]
["bitfinex-derivatives","BTCF0:USTF0",1755354507550,0.001,117770.0,117760.0,2.0521272]
["bitfinex-derivatives","BTCF0:USTF0",1755354508641,0.40059,117800.0,117790.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755354508840,1.62797277,117800.0,117790.0,0.19457911]
["bitfinex-derivatives","BTCF0:USTF0",1755354509042,1.65146277,117800.0,117790.0,0.19457911]
["bitfinex-derivatives","BTCF0:USTF0",1755354509951,1.65946277,117800.0,117790.0,0.20317317]
["bitfinex-derivatives","BTCF0:USTF0",1755354510954,1.22335,117800.0,117790.0,0.20317317]
["bitfinex-derivatives","BTCF0:USTF0",1755354511145,1.65946277,117800.0,117790.0,0.20317317]
["bitfinex-derivatives","BTCF0:USTF0",1755354511946,1.22335,117800.0,117790.0,0.20317317]
["bitfinex-derivatives","BTCF0:USTF0",1755354512153,1.65946277,117800.0,117790.0,0.20317317]
["bitfinex-derivatives","BTCF0:USTF0",1755354513341,1.29866277,117800.0,117790.0,0.20317317]
["bitfinex-derivatives","BTCF0:USTF0",1755354514755,0.86255,117800.0,117790.0,0.20317317]
["bitfinex-derivatives","BTCF0:USTF0",1755354514954,1.29866277,117800.0,117790.0,0.20317317]
["bitfinex-derivatives","BTCF0:USTF0",1755354515253,1.65946277,117800.0,117790.0,0.08466317]
["bitfinex-derivatives","BTCF0:USTF0",1755354515652,1.22335,117800.0,117790.0,0.08466317]
["bitfinex-derivatives","BTCF0:USTF0",1755354515852,1.22335,117800.0,117790.0,0.14083317]
["bitfinex-derivatives","BTCF0:USTF0",1755354516053,1.65946277,117800.0,117790.0,0.14083317]
["bitfinex-derivatives","BTCF0:USTF0",1755354516444,1.22335,117800.0,117790.0,0.15728317]
["bitfinex-derivatives","BTCF0:USTF0",1755354516649,1.65946277,117800.0,117790.0,0.12710406]
["bitfinex-derivatives","BTCF0:USTF0",1755354517251,1.29866277,117800.0,117790.0,0.23360082]
["bitfinex-derivatives","BTCF0:USTF0",1755354518349,1.29866277,117800.0,117790.0,0.21997082]
["bitfinex-derivatives","BTCF0:USTF0",1755354518654,1.29866277,117800.0,117790.0,0.18771082]
["bitfinex-derivatives","BTCF0:USTF0",1755354519456,1.29866277,117800.0,117790.0,0.15738569]
["bitfinex-derivatives","BTCF0:USTF0",1755354519953,0.86255,117800.0,117790.0,0.15738569]
["bitfinex-derivatives","BTCF0:USTF0",1755354520155,1.29866277,117800.0,117790.0,0.15738569]
["bitfinex-derivatives","BTCF0:USTF0",1755354521763,1.29866277,117800.0,117790.0,0.10944569]
["bitfinex-derivatives","BTCF0:USTF0",1755354522151,0.86255,117800.0,117790.0,0.10944569]
["bitfinex-derivatives","BTCF0:USTF0",1755354522458,1.29866277,117800.0,117790.0,1.60944569]
["bitfinex-derivatives","BTCF0:USTF0",1755354523259,0.86255,117800.0,117790.0,1.53327406]
["bitfinex-derivatives","BTCF0:USTF0",1755354523458,1.29866277,117800.0,117790.0,1.56553406]
["bitfinex-derivatives","BTCF0:USTF0",1755354523862,0.86255,117800.0,117790.0,1.56553406]
["bitfinex-derivatives","BTCF0:USTF0",1755354524354,1.29866277,117800.0,117790.0,1.64171]
["bitfinex-derivatives","BTCF0:USTF0",1755354524958,1.29866277,117800.0,117790.0,1.65534]
["bitfinex-derivatives","BTCF0:USTF0",1755354526468,1.27517277,117800.0,117790.0,1.65534]
["bitfinex-derivatives","BTCF0:USTF0",1755354526672,0.83906,117800.0,117790.0,2.01527683]
["bitfinex-derivatives","BTCF0:USTF0",1755354526872,0.83906,117800.0,117790.0,2.12177359]
["bitfinex-derivatives","BTCF0:USTF0",1755354527575,0.83906,117800.0,117790.0,1.77050472]
["bitfinex-derivatives","BTCF0:USTF0",1755354527767,0.83906,117800.0,117790.0,2.20661749]
["bitfinex-derivatives","BTCF0:USTF0",1755354528073,0.83906,117800.0,117790.0,2.12177359]
["bitfinex-derivatives","BTCF0:USTF0",1755354528676,0.83406,117800.0,117790.0,2.12177359]
["bitfinex-derivatives","BTCF0:USTF0",1755354528875,0.83606,117800.0,117790.0,2.12177359]
["bitfinex-derivatives","BTCF0:USTF0",1755354529072,0.83306,117800.0,117790.0,2.12177359]
["bitfinex-derivatives","BTCF0:USTF0",1755354529374,0.83406,117800.0,117790.0,2.01527683]
["bitfinex-derivatives","BTCF0:USTF0",1755354530576,0.83406,117800.0,117790.0,1.57916406]
["bitfinex-derivatives","BTCF0:USTF0",1755354530976,1.27017277,117800.0,117790.0,1.50859406]
["bitfinex-derivatives","BTCF0:USTF0",1755354531170,1.29357277,117800.0,117790.0,1.50859406]
["bitfinex-derivatives","BTCF0:USTF0",1755354531368,1.29357277,117800.0,117790.0,1.57862406]
["bitfinex-derivatives","BTCF0:USTF0",1755354531675,0.85746,117800.0,117790.0,1.57862406]
["bitfinex-derivatives","BTCF0:USTF0",1755354531875,1.29357277,117800.0,117790.0,1.57862406]
["bitfinex-derivatives","BTCF0:USTF0",1755354532174,1.29357277,117800.0,117790.0,1.68512082]
["bitfinex-derivatives","BTCF0:USTF0",1755354533176,0.85746,117800.0,117790.0,1.68512082]
["bitfinex-derivatives","BTCF0:USTF0",1755354533479,1.29357277,117800.0,117790.0,1.68512082]
["bitfinex-derivatives","BTCF0:USTF0",1755354534174,0.85746,117800.0,117790.0,1.68512082]
["bitfinex-derivatives","BTCF0:USTF0",1755354534477,1.29357277,117800.0,117790.0,1.68512082]
["bitfinex-derivatives","BTCF0:USTF0",1755354535479,1.29357277,117800.0,117790.0,1.68537776]
["bitfinex-derivatives","BTCF0:USTF0",1755354535676,0.85746,117800.0,117790.0,1.68537776]
["bitfinex-derivatives","BTCF0:USTF0",1755354535977,1.27017277,117800.0,117790.0,1.68537776]
["bitfinex-derivatives","BTCF0:USTF0",1755354536177,0.83406,117800.0,117790.0,1.68537776]
["bitfinex-derivatives","BTCF0:USTF0",1755354536386,1.27017277,117800.0,117790.0,1.68537776]
["bitfinex-derivatives","BTCF0:USTF0",1755354536573,0.83406,117800.0,117790.0,1.68537776]
["bitfinex-derivatives","BTCF0:USTF0",1755354536776,0.83406,117800.0,117790.0,1.57862406]
["bitfinex-derivatives","BTCF0:USTF0",1755354536975,1.29357277,117800.0,117790.0,1.57862406]
["bitfinex-derivatives","BTCF0:USTF0",1755354537275,0.85746,117800.0,117790.0,1.57862406]
["bitfinex-derivatives","BTCF0:USTF0",1755354537478,1.29357277,117800.0,117790.0,1.57862406]
["bitfinex-derivatives","BTCF0:USTF0",1755354539675,0.85746,117800.0,117790.0,1.57862406]
["bitfinex-derivatives","BTCF0:USTF0",1755354539873,1.29357277,117800.0,117790.0,1.57862406]
["bitfinex-derivatives","BTCF0:USTF0",1755354540579,1.29357277,117800.0,117790.0,1.685454]
["bitfinex-derivatives","BTCF0:USTF0",1755354543084,0.85746,117800.0,117790.0,1.685454]
["bitfinex-derivatives","BTCF0:USTF0",1755354543385,1.29357277,117800.0,117790.0,1.685454]
["bitfinex-derivatives","BTCF0:USTF0",1755354544386,0.85746,117800.0,117790.0,1.685454]
["bitfinex-derivatives","BTCF0:USTF0",1755354544581,0.81776,117800.0,117790.0,2.12156677]
["bitfinex-derivatives","BTCF0:USTF0",1755354544885,0.81776,117800.0,117790.0,2.01473683]
["bitfinex-derivatives","BTCF0:USTF0",1755354545573,0.81776,117800.0,117790.0,1.57862406]
["bitfinex-derivatives","BTCF0:USTF0",1755354545776,0.81476,117800.0,117790.0,1.57862406]
["bitfinex-derivatives","BTCF0:USTF0",1755354545978,0.81576,117800.0,117790.0,2.01473683]
["bitfinex-derivatives","BTCF0:USTF0",1755354550586,0.81576,117800.0,117790.0,1.57862406]
["bitfinex-derivatives","BTCF0:USTF0",1755354551087,0.81576,117800.0,117790.0,2.01473683]
["bitfinex-derivatives","BTCF0:USTF0",1755354552184,0.81576,117800.0,117790.0,2.48238687]
["bitfinex-derivatives","BTCF0:USTF0",1755354552488,0.81576,117800.0,117790.0,2.0462741]
["bitfinex-derivatives","BTCF0:USTF0",1755354552788,0.81576,117800.0,117790.0,2.37553683]
["bitfinex-derivatives","BTCF0:USTF0",1755354552984,0.81576,117800.0,117790.0,2.46038073]
["bitfinex-derivatives","BTCF0:USTF0",1755354553287,0.65531292,117800.0,117790.0,2.61312577]
["bitfinex-derivatives","BTCF0:USTF0",1755354554184,0.65531292,117800.0,117790.0,2.02426796]
["bitfinex-derivatives","BTCF0:USTF0",1755354554384,0.001,117800.0,117790.0,2.46038073]
["bitfinex-derivatives","BTCF0:USTF0",1755354554890,0.001,117800.0,117790.0,2.56711478]
["bitfinex-derivatives","BTCF0:USTF0",1755354555389,0.001,117800.0,117790.0,2.02426796]
["bitfinex-derivatives","BTCF0:USTF0",1755354555589,0.001,117800.0,117790.0,2.46038073]
["bitfinex-derivatives","BTCF0:USTF0",1755354555794,0.001,117800.0,117790.0,2.56711478]
["bitfinex-derivatives","BTCF0:USTF0",1755354556393,0.001,117800.0,117790.0,3.37583478]
["bitfinex-derivatives","BTCF0:USTF0",1755354557293,0.001,117800.0,117790.0,3.26910073]
["bitfinex-derivatives","BTCF0:USTF0",1755354561200,1.17396,117830.0,117820.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755354561401,1.98404,117830.0,117820.0,0.91559277]
["bitfinex-derivatives","BTCF0:USTF0",1755354561700,2.00753,117830.0,117820.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1755354561900,2.00753,117830.0,117820.0,0.65333868]
["bitfinex-derivatives","BTCF0:USTF0",1755354562401,2.01053,117830.0,117820.0,0.54672191]
["bitfinex-derivatives","BTCF0:USTF0",1755354562696,2.01453,117830.0,117820.0,0.54672191]
["bitfinex-derivatives","BTCF0:USTF0",1755354564198,1.99104,117830.0,117820.0,0.98283468]
["bitfinex-derivatives","BTCF0:USTF0",1755354564704,1.99104,117830.0,117820.0,0.54672191]
["bitfinex-derivatives","BTCF0:USTF0",1755354564909,0.007,117830.0,117820.0,0.98283468]
["bitfinex-derivatives","BTCF0:USTF0",1755354565201,0.007,117830.0,117820.0,1.06765698]
["bitfinex-derivatives","BTCF0:USTF0",1755354565398,0.007,117830.0,117820.0,1.17410523]
["bitfinex-derivatives","BTCF0:USTF0",1755354565596,0.004,117830.0,117820.0,0.73799246]
["bitfinex-derivatives","BTCF0:USTF0",1755354565794,0.004,117830.0,117820.0,1.17410523]
["bitfinex-derivatives","BTCF0:USTF0",1755354566104,0.002,117830.0,117820.0,1.17410523]
["bitfinex-derivatives","BTCF0:USTF0",1755354567402,0.002,117830.0,117820.0,1.34384923]
["bitfinex-derivatives","BTCF0:USTF0",1755354567604,0.82586,117850.0,117840.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1755354567797,0.82586,117850.0,117840.0,0.66124102]
["bitfinex-derivatives","BTCF0:USTF0",1755354568204,0.80756,117850.0,117840.0,0.22512825]
["bitfinex-derivatives","BTCF0:USTF0",1755354568498,0.80756,117850.0,117840.0,0.55479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354568706,0.81456,117850.0,117840.0,0.55479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354569095,0.81456,117850.0,117840.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755354569294,0.81456,117850.0,117840.0,1.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1755354569500,0.81156,117850.0,117840.0,1.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1755354569701,0.81356,117850.0,117840.0,1.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1755354570906,0.006,117850.0,117840.0,1.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1755354571493,0.004,117850.0,117840.0,1.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1755354574407,0.004,117850.0,117840.0,0.91559277]
["bitfinex-derivatives","BTCF0:USTF0",1755354575010,0.004,117850.0,117840.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1755354575209,0.004,117850.0,117840.0,0.91559277]
["bitfinex-derivatives","BTCF0:USTF0",1755354575705,0.004,117850.0,117840.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1755354575907,0.02551,117850.0,117840.0,0.91559277]
["bitfinex-derivatives","BTCF0:USTF0",1755354576110,0.049,117850.0,117840.0,0.91559277]
["bitfinex-derivatives","BTCF0:USTF0",1755354576507,0.48511277,117850.0,117840.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755354577611,0.049,117850.0,117840.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755354578112,0.02551,117850.0,117840.0,0.55479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354578306,0.004,117850.0,117840.0,0.55479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354579311,0.006,117850.0,117840.0,0.55479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354579513,0.0223,117850.0,117840.0,0.55479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354579809,0.0223,117850.0,117840.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755354580010,0.0223,117850.0,117840.0,0.55479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354580407,0.02551,117850.0,117840.0,0.55479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354583317,0.02551,117850.0,117840.0,2.05479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354584016,0.049,117850.0,117840.0,1.61868]
["bitfinex-derivatives","BTCF0:USTF0",1755354584406,0.049,117850.0,117840.0,2.05479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354584819,0.049,117850.0,117840.0,1.61868]
["bitfinex-derivatives","BTCF0:USTF0",1755354585017,0.02551,117850.0,117840.0,2.05479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354586017,0.02551,117850.0,117840.0,1.61868]
["bitfinex-derivatives","BTCF0:USTF0",1755354586318,0.02551,117850.0,117840.0,2.05479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354588822,0.004,117850.0,117840.0,2.05479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354589524,0.004,117850.0,117840.0,1.61868]
["bitfinex-derivatives","BTCF0:USTF0",1755354589715,0.004,117850.0,117840.0,2.05479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354592324,0.004,117850.0,117840.0,1.61868]
["bitfinex-derivatives","BTCF0:USTF0",1755354592527,0.006,117850.0,117840.0,2.05479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354593325,0.02183,117850.0,117840.0,2.05479277]
["bitfinex-derivatives","BTCF0:USTF0",1755354595222,0.48372277,117850.0,117840.0,1.62008]
["bitfinex-derivatives","BTCF0:USTF0",1755354595829,0.84452277,117850.0,117840.0,1.62008]
["bitfinex-derivatives","BTCF0:USTF0",1755354598630,0.84452277,117850.0,117840.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755354599035,0.84452277,117850.0,117840.0,1.62008]
["bitfinex-derivatives","BTCF0:USTF0",1755354600628,0.84452277,117850.0,117840.0,1.57059]
["bitfinex-derivatives","BTCF0:USTF0",1755354600828,0.04361,117840.0,117830.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755354601038,2.07975554,117840.0,117830.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755354601244,2.07975554,117840.0,117810.0,1.65303825]
["bitfinex-derivatives","BTCF0:USTF0",1755354601428,0.45515277,117820.0,117810.0,1.60644825]
["bitfinex-derivatives","BTCF0:USTF0",1755354601624,0.45515277,117820.0,117810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755354601625,1.26027277,117820.0,117810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755354601930,1.26027277,117820.0,117810.0,1.57092]
["bitfinex-derivatives","BTCF0:USTF0",1755354602131,0.82416,117820.0,117810.0,1.57092]
["bitfinex-derivatives","BTCF0:USTF0",1755354602429,1.18175,117820.0,117810.0,1.57092]
["bitfinex-derivatives","BTCF0:USTF0",1755354602822,1.18175,117820.0,117810.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1755354603021,1.17975,117820.0,117810.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1755354603233,1.60203277,117820.0,117810.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1755354603537,1.16592,117820.0,117810.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1755354603734,1.16592,117820.0,117810.0,1.57392]
["bitfinex-derivatives","BTCF0:USTF0",1755354604834,1.16392,117820.0,117810.0,1.57392]
["bitfinex-derivatives","BTCF0:USTF0",1755354605535,1.60203277,117820.0,117810.0,1.57392]
["bitfinex-derivatives","BTCF0:USTF0",1755354606535,1.62460277,117820.0,117810.0,1.57392]
["bitfinex-derivatives","BTCF0:USTF0",1755354606733,1.60203277,117820.0,117810.0,1.57392]
["bitfinex-derivatives","BTCF0:USTF0",1755354606939,1.18849,117820.0,117810.0,1.57392]
["bitfinex-derivatives","BTCF0:USTF0",1755354607140,1.62460277,117820.0,117810.0,1.57392]
["bitfinex-derivatives","BTCF0:USTF0",1755354608325,1.62460277,117820.0,117810.0,1.57192]
["bitfinex-derivatives","BTCF0:USTF0",1755354609132,1.16592,117820.0,117810.0,1.57192]
["bitfinex-derivatives","BTCF0:USTF0",1755354609333,1.60203277,117820.0,117810.0,1.57192]
["bitfinex-derivatives","BTCF0:USTF0",1755354609534,1.60203277,117820.0,117810.0,1.57092]
["bitfinex-derivatives","BTCF0:USTF0",1755354611537,1.62460277,117820.0,117810.0,1.57092]
["bitfinex-derivatives","BTCF0:USTF0",1755354616241,1.60203277,117820.0,117810.0,1.57092]
["bitfinex-derivatives","BTCF0:USTF0",1755354618038,1.62552277,117820.0,117810.0,1.57126]
["bitfinex-derivatives","BTCF0:USTF0",1755354619240,1.62552277,117820.0,117810.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755354620742,1.62752277,117820.0,117810.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755354622140,0.0443,117810.0,117800.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755354622341,0.84121277,117810.0,117800.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1755354622535,0.84121277,117810.0,117800.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755354623142,0.84121277,117810.0,117790.0,1.50847368]
["bitfinex-derivatives","BTCF0:USTF0",1755354623143,0.02549,117800.0,117790.0,1.57850368]
["bitfinex-derivatives","BTCF0:USTF0",1755354623440,1.64481277,117800.0,117790.0,1.57850368]
["bitfinex-derivatives","BTCF0:USTF0",1755354624441,1.64481277,117800.0,117790.0,1.58050368]
["bitfinex-derivatives","BTCF0:USTF0",1755354625541,1.64481277,117800.0,117790.0,1.58150368]
["bitfinex-derivatives","BTCF0:USTF0",1755354626343,1.64673577,117800.0,117790.0,1.57303]
["bitfinex-derivatives","BTCF0:USTF0",1755354629541,1.64673577,117800.0,117790.0,1.57203]
["bitfinex-derivatives","BTCF0:USTF0",1755354629947,1.64673577,117800.0,117790.0,1.57003]
["bitfinex-derivatives","BTCF0:USTF0",1755354631743,1.64673577,117800.0,117790.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755354636354,2.08284854,117800.0,117790.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755354636654,1.64673577,117800.0,117790.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755354638054,1.64673577,117800.0,117790.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1755354638249,1.64673577,117800.0,117790.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1755354641356,1.64673577,117800.0,117790.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1755354641558,1.64673577,117800.0,117790.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755354642356,1.64673577,117800.0,117790.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755354644057,1.64673577,117800.0,117790.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1755354645660,0.02525,117790.0,117780.0,1.52497]
["bitfinex-derivatives","BTCF0:USTF0",1755354645967,0.84051277,117790.0,117780.0,1.57074]
["bitfinex-derivatives","BTCF0:USTF0",1755354646964,0.84051277,117790.0,117780.0,1.57174]
["bitfinex-derivatives","BTCF0:USTF0",1755354647165,0.84051277,117790.0,117780.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1755354649061,0.81726277,117790.0,117780.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1755354649260,0.37794,117790.0,117780.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1755354649566,0.3608,117790.0,117780.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1755354650460,0.3628,117790.0,117780.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1755354650667,0.37794,117790.0,117780.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1755354651169,0.81405277,117790.0,117780.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1755354651468,0.81726277,117790.0,117780.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1755354654674,0.84051277,117790.0,117780.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1755354658970,0.84051277,117790.0,117780.0,1.52797]
["bitfinex-derivatives","BTCF0:USTF0",1755354659266,0.84051277,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755354659468,0.84051277,117790.0,117780.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1755354660261,0.84051277,117790.0,117780.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755354662069,0.84051277,117790.0,117780.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1755354664380,0.84051277,117790.0,117780.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1755354664670,0.84051277,117790.0,117780.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755354665068,0.84051277,117790.0,117780.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1755354665574,0.84051277,117790.0,117780.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755354667272,0.84051277,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755354669678,0.84051277,117790.0,117780.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1755354669878,1.01031277,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755354671779,1.01031277,117790.0,117780.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1755354673378,1.01031277,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755354675981,1.01031277,117790.0,117760.0,1.58134424]
["bitfinex-derivatives","BTCF0:USTF0",1755354675982,0.01948,117770.0,117760.0,1.58134424]
["bitfinex-derivatives","BTCF0:USTF0",1755354676179,1.63700277,117770.0,117760.0,1.58134424]
["bitfinex-derivatives","BTCF0:USTF0",1755354676376,1.63700277,117770.0,117760.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1755354677183,1.63700277,117770.0,117760.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755354677688,1.63700277,117770.0,117760.0,1.62086]
["bitfinex-derivatives","BTCF0:USTF0",1755354681285,1.63700277,117770.0,117760.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755354684492,1.20089,117770.0,117760.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755354684791,1.63700277,117770.0,117760.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755354689689,0.81318277,117770.0,117760.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755354690000,0.7944,117770.0,117760.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755354690191,1.23051277,117770.0,117760.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755354690496,1.23251277,117770.0,117760.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755354692497,1.61680277,117770.0,117760.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755354697592,0.01948,117760.0,117750.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1755354697790,1.27799554,117760.0,117750.0,1.52481]
["bitfinex-derivatives","BTCF0:USTF0",1755354698295,1.27799554,117760.0,117750.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755354698997,0.84188277,117760.0,117750.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755354699198,0.84188277,117760.0,117750.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755354701396,0.84188277,117760.0,117750.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1755354701796,0.84188277,117760.0,117750.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755354701995,0.84188277,117760.0,117750.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755354702194,0.84188277,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755354702395,0.84188277,117760.0,117750.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755354702592,0.84188277,117760.0,117750.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755354703498,0.84188277,117760.0,117750.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1755354703798,1.27799554,117760.0,117750.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1755354704395,0.84188277,117760.0,117750.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1755354704600,1.27799554,117760.0,117750.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1755354705098,0.84188277,117760.0,117750.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1755354705500,0.84188277,117760.0,117750.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1755354705693,0.84188277,117760.0,117750.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755354708599,0.40577,117760.0,117750.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755354708804,0.84188277,117760.0,117750.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755354718618,1.06015404,117760.0,117750.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1755354720222,1.05994404,117760.0,117750.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1755354720420,1.05994404,117760.0,117750.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755354736231,1.38713606,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755354747841,1.39544743,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755354748949,1.38713606,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755354750645,0.40556,117760.0,117750.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755354750845,1.05994404,117760.0,117750.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755354751244,1.05994404,117760.0,117750.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1755354751445,1.85318404,117760.0,117750.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755354753643,0.32719202,117760.0,117750.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755354753845,0.79316,117770.0,117760.0,0.2911768]
["bitfinex-derivatives","BTCF0:USTF0",1755354754150,0.3608,117780.0,117760.0,0.90590052]
["bitfinex-derivatives","BTCF0:USTF0",1755354754349,0.808,117790.0,117760.0,0.5787085]
["bitfinex-derivatives","BTCF0:USTF0",1755354754350,0.8016,117770.0,117760.0,0.5787085]
["bitfinex-derivatives","BTCF0:USTF0",1755354754538,1.12939202,117780.0,117770.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755354754935,0.8022,117780.0,117770.0,0.44864202]
["bitfinex-derivatives","BTCF0:USTF0",1755354755142,1.45858404,117780.0,117770.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755354755335,1.45958404,117780.0,117770.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755354755751,0.821,117780.0,117770.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755354755951,0.821,117780.0,117770.0,0.44864202]
["bitfinex-derivatives","BTCF0:USTF0",1755354756146,1.14819202,117780.0,117770.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755354756448,1.15140202,117780.0,117770.0,0.80944202]
["bitfinex-derivatives","BTCF0:USTF0",1755354756743,0.02201,117780.0,117770.0,1.00309368]
["bitfinex-derivatives","BTCF0:USTF0",1755354757049,0.8084,117780.0,117770.0,0.5671079]
["bitfinex-derivatives","BTCF0:USTF0",1755354757247,0.8084,117780.0,117770.0,1.00309368]
["bitfinex-derivatives","BTCF0:USTF0",1755354757750,0.8094,117780.0,117770.0,0.91823578]
["bitfinex-derivatives","BTCF0:USTF0",1755354758046,0.8272,117780.0,117770.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1755354758248,0.82841,117780.0,117770.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1755354758648,0.82841,117780.0,117770.0,0.9399226]
["bitfinex-derivatives","BTCF0:USTF0",1755354758849,0.82841,117780.0,117770.0,0.9389226]
["bitfinex-derivatives","BTCF0:USTF0",1755354759456,0.82841,117780.0,117770.0,2.00293682]
["bitfinex-derivatives","BTCF0:USTF0",1755354759656,0.8252,117780.0,117770.0,2.5237807]
["bitfinex-derivatives","BTCF0:USTF0",1755354760256,0.8242,117780.0,117770.0,2.5237807]
["bitfinex-derivatives","BTCF0:USTF0",1755354760449,0.8242,117780.0,117770.0,2.00393682]
["bitfinex-derivatives","BTCF0:USTF0",1755354761548,0.8242,117780.0,117770.0,2.4399226]
["bitfinex-derivatives","BTCF0:USTF0",1755354762157,0.8242,117780.0,117770.0,2.08879502]
["bitfinex-derivatives","BTCF0:USTF0",1755354762449,0.8242,117780.0,117770.0,2.5247808]
["bitfinex-derivatives","BTCF0:USTF0",1755354762752,0.8222,117780.0,117770.0,2.5247808]
["bitfinex-derivatives","BTCF0:USTF0",1755354763753,0.8222,117780.0,117770.0,2.00393682]
["bitfinex-derivatives","BTCF0:USTF0",1755354763954,0.8242,117780.0,117770.0,2.00393682]
["bitfinex-derivatives","BTCF0:USTF0",1755354765056,0.8242,117780.0,117770.0,2.4399226]
["bitfinex-derivatives","BTCF0:USTF0",1755354765461,0.8242,117780.0,117770.0,2.5247808]
["bitfinex-derivatives","BTCF0:USTF0",1755354765953,0.8222,117780.0,117770.0,2.5247808]
["bitfinex-derivatives","BTCF0:USTF0",1755354766158,0.8064,117780.0,117770.0,2.5247808]
["bitfinex-derivatives","BTCF0:USTF0",1755354767658,0.8084,117780.0,117770.0,2.5247808]
["bitfinex-derivatives","BTCF0:USTF0",1755354768261,0.82436,117780.0,117770.0,2.5247808]
["bitfinex-derivatives","BTCF0:USTF0",1755354777454,0.82436,117780.0,117770.0,2.08879502]
["bitfinex-derivatives","BTCF0:USTF0",1755354777655,0.82436,117780.0,117770.0,2.5247808]
["bitfinex-derivatives","BTCF0:USTF0",1755354778661,1.1513325,117780.0,117770.0,2.41576752]
["bitfinex-derivatives","BTCF0:USTF0",1755354780163,0.82436,117780.0,117770.0,2.41576752]
["bitfinex-derivatives","BTCF0:USTF0",1755354780359,0.6916955,117800.0,117780.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755354780559,0.6916955,117800.0,117790.0,1.2168988]
["bitfinex-derivatives","BTCF0:USTF0",1755354780560,0.001923,117800.0,117790.0,1.2168988]
["bitfinex-derivatives","BTCF0:USTF0",1755354780765,0.809203,117800.0,117790.0,1.2168988]
["bitfinex-derivatives","BTCF0:USTF0",1755354780965,0.001923,117800.0,117790.0,1.2168988]
["bitfinex-derivatives","BTCF0:USTF0",1755354781459,0.001923,117800.0,117790.0,0.5629538]
["bitfinex-derivatives","BTCF0:USTF0",1755354781675,0.001923,117800.0,117790.0,0.8899263]
["bitfinex-derivatives","BTCF0:USTF0",1755354782363,0.8112,117810.0,117790.0,0.9031471]
["bitfinex-derivatives","BTCF0:USTF0",1755354782562,1.1604225,117810.0,117800.0,0.4442825]
["bitfinex-derivatives","BTCF0:USTF0",1755354782763,0.83345,117810.0,117800.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755354782962,0.85627,117810.0,117800.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755354783864,0.85827,117810.0,117800.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755354784566,0.85927,117810.0,117800.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755354785264,0.85927,117810.0,117800.0,0.12596141]
["bitfinex-derivatives","BTCF0:USTF0",1755354787368,0.81008,117810.0,117800.0,0.66568426]
["bitfinex-derivatives","BTCF0:USTF0",1755354787661,0.81008,117810.0,117800.0,0.22989046]
["bitfinex-derivatives","BTCF0:USTF0",1755354787862,0.81008,117810.0,117800.0,0.66568426]
["bitfinex-derivatives","BTCF0:USTF0",1755354788664,0.82996,117810.0,117800.0,0.66568426]
["bitfinex-derivatives","BTCF0:USTF0",1755354788862,0.82996,117810.0,117800.0,1.02648426]
["bitfinex-derivatives","BTCF0:USTF0",1755354790269,0.82896,117810.0,117800.0,1.02648426]
["bitfinex-derivatives","BTCF0:USTF0",1755354790469,0.82696,117810.0,117800.0,1.02748426]
["bitfinex-derivatives","BTCF0:USTF0",1755354790968,0.83325,117810.0,117800.0,1.02748426]
["bitfinex-derivatives","BTCF0:USTF0",1755354791171,0.83325,117810.0,117800.0,0.59169046]
["bitfinex-derivatives","BTCF0:USTF0",1755354791365,1.2918638,117810.0,117800.0,0.46075364]
["bitfinex-derivatives","BTCF0:USTF0",1755354791669,1.2918638,117810.0,117800.0,0.59169024]
["bitfinex-derivatives","BTCF0:USTF0",1755354791865,1.2671238,117810.0,117800.0,0.59169024]
["bitfinex-derivatives","BTCF0:USTF0",1755354792064,0.83325,117810.0,117800.0,1.02748404]
["bitfinex-derivatives","BTCF0:USTF0",1755354792263,0.85607,117810.0,117800.0,1.02748404]
["bitfinex-derivatives","BTCF0:USTF0",1755354792767,0.85607,117810.0,117800.0,0.59169024]
["bitfinex-derivatives","BTCF0:USTF0",1755354794972,0.85607,117810.0,117800.0,0.50685364]
["bitfinex-derivatives","BTCF0:USTF0",1755354795373,0.85607,117810.0,117800.0,0.59169024]
["bitfinex-derivatives","BTCF0:USTF0",1755354795775,0.85607,117810.0,117800.0,1.02748404]
["bitfinex-derivatives","BTCF0:USTF0",1755354795974,0.85607,117810.0,117800.0,0.50685364]
["bitfinex-derivatives","BTCF0:USTF0",1755354796169,0.85607,117810.0,117800.0,0.94264744]
["bitfinex-derivatives","BTCF0:USTF0",1755354797579,0.85607,117810.0,117800.0,1.02748404]
["bitfinex-derivatives","BTCF0:USTF0",1755354798076,0.85607,117810.0,117800.0,0.94264744]
["bitfinex-derivatives","BTCF0:USTF0",1755354798479,0.85607,117810.0,117800.0,0.50685364]
["bitfinex-derivatives","BTCF0:USTF0",1755354798979,0.85607,117810.0,117800.0,0.94264744]
["bitfinex-derivatives","BTCF0:USTF0",1755354799481,0.85674,117810.0,117800.0,0.89654744]
["bitfinex-derivatives","BTCF0:USTF0",1755354799781,0.85674,117810.0,117800.0,0.50579364]
["bitfinex-derivatives","BTCF0:USTF0",1755354801588,0.83325,117810.0,117800.0,1.02642404]
["bitfinex-derivatives","BTCF0:USTF0",1755354802392,0.83325,117810.0,117800.0,0.94158744]
["bitfinex-derivatives","BTCF0:USTF0",1755354802792,0.83325,117810.0,117800.0,1.02642404]
["bitfinex-derivatives","BTCF0:USTF0",1755354803890,0.83325,117810.0,117800.0,0.94158744]
["bitfinex-derivatives","BTCF0:USTF0",1755354804284,0.85674,117810.0,117800.0,0.94158744]
["bitfinex-derivatives","BTCF0:USTF0",1755354806487,0.85674,117810.0,117800.0,1.02642404]
["bitfinex-derivatives","BTCF0:USTF0",1755354807191,0.85674,117810.0,117800.0,0.94158744]
["bitfinex-derivatives","BTCF0:USTF0",1755354811288,0.85674,117810.0,117800.0,1.02642404]
["bitfinex-derivatives","BTCF0:USTF0",1755354812204,0.85674,117810.0,117800.0,0.94158744]
["bitfinex-derivatives","BTCF0:USTF0",1755354812598,1.18356215,117810.0,117800.0,1.15943794]
["bitfinex-derivatives","BTCF0:USTF0",1755354812804,1.18356215,117810.0,117800.0,1.31218298]
["bitfinex-derivatives","BTCF0:USTF0",1755354813309,1.18356215,117810.0,117800.0,0.98536083]
["bitfinex-derivatives","BTCF0:USTF0",1755354813607,1.18356215,117810.0,117800.0,1.31218298]
["bitfinex-derivatives","BTCF0:USTF0",1755354815506,1.18356215,117810.0,117800.0,0.98536083]
["bitfinex-derivatives","BTCF0:USTF0",1755354815700,1.16007215,117810.0,117800.0,0.94032083]
["bitfinex-derivatives","BTCF0:USTF0",1755354815901,1.18356215,117810.0,117800.0,0.94032083]
["bitfinex-derivatives","BTCF0:USTF0",1755354816100,1.18356215,117810.0,117800.0,0.98536083]
["bitfinex-derivatives","BTCF0:USTF0",1755354817911,1.18356215,117810.0,117800.0,0.65853868]
["bitfinex-derivatives","BTCF0:USTF0",1755354818111,1.18356215,117810.0,117800.0,0.98536083]
["bitfinex-derivatives","BTCF0:USTF0",1755354818510,1.8711843,117810.0,117800.0,0.1814889]
["bitfinex-derivatives","BTCF0:USTF0",1755354818811,1.8711843,117810.0,117800.0,0.16239645]
["bitfinex-derivatives","BTCF0:USTF0",1755354819012,1.54436215,117810.0,117800.0,0.16239645]
["bitfinex-derivatives","BTCF0:USTF0",1755354819310,1.54436215,117810.0,117800.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1755354820211,1.54436215,117810.0,117800.0,1.53299141]
["bitfinex-derivatives","BTCF0:USTF0",1755354820412,1.54436215,117810.0,117800.0,1.53199141]
["bitfinex-derivatives","BTCF0:USTF0",1755354820614,1.65541171,117810.0,117800.0,1.53199141]
["bitfinex-derivatives","BTCF0:USTF0",1755354820906,1.65641171,117810.0,117800.0,1.53199141]
["bitfinex-derivatives","BTCF0:USTF0",1755354822106,1.22054,117810.0,117800.0,1.53199141]
["bitfinex-derivatives","BTCF0:USTF0",1755354822304,1.65641171,117810.0,117800.0,1.53199141]
["bitfinex-derivatives","BTCF0:USTF0",1755354823210,1.65641171,117810.0,117800.0,1.56350141]
["bitfinex-derivatives","BTCF0:USTF0",1755354823411,1.22054,117810.0,117800.0,1.57703141]
["bitfinex-derivatives","BTCF0:USTF0",1755354825015,1.22054,117810.0,117800.0,1.54552141]
["bitfinex-derivatives","BTCF0:USTF0",1755354825313,1.65641171,117810.0,117800.0,1.52334]
["bitfinex-derivatives","BTCF0:USTF0",1755354825514,1.65641171,117810.0,117800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755354826319,1.65641171,117810.0,117800.0,1.52289]
["bitfinex-derivatives","BTCF0:USTF0",1755354826624,1.22054,117810.0,117800.0,1.52289]
["bitfinex-derivatives","BTCF0:USTF0",1755354826922,1.65641171,117810.0,117800.0,1.52289]
["bitfinex-derivatives","BTCF0:USTF0",1755354827431,1.65641171,117810.0,117800.0,1.53121011]
["bitfinex-derivatives","BTCF0:USTF0",1755354828132,1.65641171,117810.0,117800.0,1.52289]
["bitfinex-derivatives","BTCF0:USTF0",1755354829235,1.65641171,117810.0,117800.0,1.55775]
["bitfinex-derivatives","BTCF0:USTF0",1755354829832,1.65641171,117810.0,117800.0,1.57222]
["bitfinex-derivatives","BTCF0:USTF0",1755354830030,1.65641171,117810.0,117800.0,1.5806273]
["bitfinex-derivatives","BTCF0:USTF0",1755354832743,1.22054,117810.0,117800.0,1.5806273]
["bitfinex-derivatives","BTCF0:USTF0",1755354832933,1.65641171,117810.0,117800.0,1.5806273]
["bitfinex-derivatives","BTCF0:USTF0",1755354833438,1.22054,117810.0,117800.0,1.5806273]
["bitfinex-derivatives","BTCF0:USTF0",1755354833736,1.65641171,117810.0,117800.0,1.5806273]
["bitfinex-derivatives","BTCF0:USTF0",1755354838240,1.22054,117810.0,117800.0,1.5806273]
["bitfinex-derivatives","BTCF0:USTF0",1755354838438,1.65641171,117810.0,117800.0,1.5806273]
["bitfinex-derivatives","BTCF0:USTF0",1755354839740,1.22054,117810.0,117800.0,1.5806273]
["bitfinex-derivatives","BTCF0:USTF0",1755354839941,1.65641171,117810.0,117800.0,1.5806273]
["bitfinex-derivatives","BTCF0:USTF0",1755354840147,0.81563171,117810.0,117800.0,1.5806273]
["bitfinex-derivatives","BTCF0:USTF0",1755354840440,0.80252,117810.0,117800.0,2.39654014]
["bitfinex-derivatives","BTCF0:USTF0",1755354840629,0.003,117810.0,117800.0,2.48137634]
["bitfinex-derivatives","BTCF0:USTF0",1755354840944,0.8026,117810.0,117800.0,2.48137634]
["bitfinex-derivatives","BTCF0:USTF0",1755354841342,0.8026,117810.0,117800.0,2.04550463]
["bitfinex-derivatives","BTCF0:USTF0",1755354841547,0.8006,117810.0,117800.0,2.48137634]
["bitfinex-derivatives","BTCF0:USTF0",1755354841842,0.7996,117810.0,117800.0,2.48237634]
["bitfinex-derivatives","BTCF0:USTF0",1755354842142,0.7996,117810.0,117800.0,2.04650463]
["bitfinex-derivatives","BTCF0:USTF0",1755354842339,0.7996,117810.0,117800.0,2.48237634]
["bitfinex-derivatives","BTCF0:USTF0",1755354842536,0.38683,117830.0,117820.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1755354842734,1.18623,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354843342,1.62210171,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354844344,1.62410171,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354844648,1.62510171,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354845145,1.18923,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354846743,1.21272,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354847449,1.64859171,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354848043,1.21272,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354848244,1.64859171,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354848545,1.62510171,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354848847,1.18923,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354849649,1.21272,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354849850,1.64859171,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354850049,1.21272,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354853253,1.64859171,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354855153,1.21272,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354858561,1.64859171,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354860064,1.21272,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354860266,1.64859171,117830.0,117820.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755354860560,0.02602,117820.0,117810.0,0.96514061]
["bitfinex-derivatives","BTCF0:USTF0",1755354860753,0.37627253,117820.0,117810.0,0.88950143]
["bitfinex-derivatives","BTCF0:USTF0",1755354861163,0.04951,117820.0,117810.0,0.88950143]
["bitfinex-derivatives","BTCF0:USTF0",1755354862463,0.05051,117820.0,117810.0,0.5627389]
["bitfinex-derivatives","BTCF0:USTF0",1755354862663,0.05051,117820.0,117810.0,0.88950143]
["bitfinex-derivatives","BTCF0:USTF0",1755354863567,0.37727253,117820.0,117810.0,0.80467253]
["bitfinex-derivatives","BTCF0:USTF0",1755354872274,0.37727253,117820.0,117810.0,0.95741757]
["bitfinex-derivatives","BTCF0:USTF0",1755354873073,0.37727253,117820.0,117810.0,0.80467253]
["bitfinex-derivatives","BTCF0:USTF0",1755354873375,0.68054506,117820.0,117810.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755354873570,0.70403506,117820.0,117810.0,0.44387253]
["bitfinex-derivatives","BTCF0:USTF0",1755354873772,0.70403506,117820.0,117810.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755354875174,0.35186253,117820.0,117810.0,0.44387253]
["bitfinex-derivatives","BTCF0:USTF0",1755354875380,0.37727253,117820.0,117810.0,0.44387253]
["bitfinex-derivatives","BTCF0:USTF0",1755354876180,0.001,117820.0,117810.0,0.44387253]
["bitfinex-derivatives","BTCF0:USTF0",1755354876379,0.003,117820.0,117810.0,0.44387253]
["bitfinex-derivatives","BTCF0:USTF0",1755354876580,0.34865253,117820.0,117810.0,0.44387253]
["bitfinex-derivatives","BTCF0:USTF0",1755354876780,0.35378253,117820.0,117810.0,0.44387253]
["bitfinex-derivatives","BTCF0:USTF0",1755354878775,0.02702,117820.0,117810.0,0.5528215]
["bitfinex-derivatives","BTCF0:USTF0",1755354879580,0.4627315,117820.0,117810.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755354879878,0.4862215,117820.0,117810.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755354882372,0.4862215,117820.0,117810.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1755354882569,0.04951,117810.0,117800.0,2.09748347]
["bitfinex-derivatives","BTCF0:USTF0",1755354882774,1.2810215,117810.0,117800.0,1.58393843]
["bitfinex-derivatives","BTCF0:USTF0",1755354883081,1.2810215,117810.0,117800.0,1.59754843]
["bitfinex-derivatives","BTCF0:USTF0",1755354884286,1.6418215,117810.0,117800.0,1.59754843]
["bitfinex-derivatives","BTCF0:USTF0",1755354884485,1.20611,117810.0,117800.0,1.59754843]
["bitfinex-derivatives","BTCF0:USTF0",1755354884685,1.6418215,117810.0,117800.0,1.59754843]
["bitfinex-derivatives","BTCF0:USTF0",1755354884886,1.6418215,117810.0,117800.0,1.59854843]
["bitfinex-derivatives","BTCF0:USTF0",1755354886387,1.6183315,117810.0,117800.0,1.52024113]
["bitfinex-derivatives","BTCF0:USTF0",1755354886578,1.6418215,117810.0,117800.0,1.54323113]
["bitfinex-derivatives","BTCF0:USTF0",1755354887187,1.6418215,117810.0,117800.0,0.04323113]
["bitfinex-derivatives","BTCF0:USTF0",1755354888579,1.6418215,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755354890190,1.20611,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755354890486,1.6418215,117810.0,117800.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755354892085,1.6418215,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755354902993,1.20611,117810.0,117800.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1755354903193,1.20611,117810.0,117800.0,0.5555515]
["bitfinex-derivatives","BTCF0:USTF0",1755354903194,0.3849,117810.0,117800.0,0.5555515]
["bitfinex-derivatives","BTCF0:USTF0",1755354903393,0.79552,117810.0,117800.0,0.5555515]
["bitfinex-derivatives","BTCF0:USTF0",1755354903598,0.81277,117810.0,117800.0,0.5555515]
["bitfinex-derivatives","BTCF0:USTF0",1755354903898,0.82098,117810.0,117800.0,0.5555515]
["bitfinex-derivatives","BTCF0:USTF0",1755354904101,0.82098,117810.0,117800.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755354909102,0.84447,117810.0,117800.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755354917703,1.2801815,117810.0,117800.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755354920905,0.84447,117810.0,117800.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755354921106,1.2801815,117810.0,117800.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755354924606,1.17132778,117810.0,117800.0,0.44669778]
["bitfinex-derivatives","BTCF0:USTF0",1755354924803,1.14783778,117810.0,117800.0,0.44669778]
["bitfinex-derivatives","BTCF0:USTF0",1755354925204,1.17128778,117810.0,117800.0,0.44669778]
["bitfinex-derivatives","BTCF0:USTF0",1755354925706,0.82046,117810.0,117800.0,1.21919196]
["bitfinex-derivatives","BTCF0:USTF0",1755354926108,0.84391,117810.0,117800.0,1.21919196]
["bitfinex-derivatives","BTCF0:USTF0",1755354927112,0.04891,117810.0,117800.0,1.21919196]
["bitfinex-derivatives","BTCF0:USTF0",1755354927313,0.84387,117810.0,117800.0,1.21919196]
["bitfinex-derivatives","BTCF0:USTF0",1755354928608,0.84387,117810.0,117800.0,1.00118071]
["bitfinex-derivatives","BTCF0:USTF0",1755354928804,0.84387,117810.0,117800.0,1.15392575]
["bitfinex-derivatives","BTCF0:USTF0",1755354929613,0.84387,117810.0,117800.0,1.00118071]
["bitfinex-derivatives","BTCF0:USTF0",1755354929810,0.82042,117810.0,117800.0,1.00118071]
["bitfinex-derivatives","BTCF0:USTF0",1755354930713,0.82042,117810.0,117800.0,0.5654764]
["bitfinex-derivatives","BTCF0:USTF0",1755354930910,0.82042,117810.0,117800.0,1.00118071]
["bitfinex-derivatives","BTCF0:USTF0",1755354931915,0.36472,117830.0,117800.0,1.11370821]
["bitfinex-derivatives","BTCF0:USTF0",1755354932214,0.8169,117820.0,117810.0,0.99911331]
["bitfinex-derivatives","BTCF0:USTF0",1755354932412,0.82011,117820.0,117810.0,0.99911331]
["bitfinex-derivatives","BTCF0:USTF0",1755354932612,0.82011,117820.0,117810.0,0.91428431]
["bitfinex-derivatives","BTCF0:USTF0",1755354933411,0.84356,117820.0,117810.0,0.91428431]
["bitfinex-derivatives","BTCF0:USTF0",1755354935016,0.84456,117820.0,117810.0,0.91428431]
["bitfinex-derivatives","BTCF0:USTF0",1755354936313,0.82111,117820.0,117810.0,0.91428431]
["bitfinex-derivatives","BTCF0:USTF0",1755354936619,0.82111,117820.0,117810.0,0.99911361]
["bitfinex-derivatives","BTCF0:USTF0",1755354937720,0.82111,117820.0,117810.0,0.91428431]
["bitfinex-derivatives","BTCF0:USTF0",1755354938715,0.82111,117820.0,117810.0,0.99911361]
["bitfinex-derivatives","BTCF0:USTF0",1755354939016,0.82111,117820.0,117810.0,1.01772624]
["bitfinex-derivatives","BTCF0:USTF0",1755354939218,0.81598,117820.0,117810.0,1.01772624]
["bitfinex-derivatives","BTCF0:USTF0",1755354939416,0.81398,117820.0,117810.0,1.01772624]
["bitfinex-derivatives","BTCF0:USTF0",1755354940218,0.84456,117820.0,117810.0,0.93289694]
["bitfinex-derivatives","BTCF0:USTF0",1755354940418,0.79576,117820.0,117810.0,1.01772624]
["bitfinex-derivatives","BTCF0:USTF0",1755354940617,0.81482,117820.0,117810.0,1.01772624]
["bitfinex-derivatives","BTCF0:USTF0",1755354942028,0.8179,117820.0,117810.0,1.01772624]
["bitfinex-derivatives","BTCF0:USTF0",1755354943728,0.81598,117820.0,117810.0,1.01772624]
["bitfinex-derivatives","BTCF0:USTF0",1755354945122,0.8179,117820.0,117810.0,1.01772624]
["bitfinex-derivatives","BTCF0:USTF0",1755354945324,0.82111,117820.0,117810.0,1.01772624]
["bitfinex-derivatives","BTCF0:USTF0",1755354947725,0.8446,117820.0,117810.0,1.01772624]
["bitfinex-derivatives","BTCF0:USTF0",1755354947925,0.8446,117820.0,117810.0,0.58202193]
["bitfinex-derivatives","BTCF0:USTF0",1755354948126,0.8446,117820.0,117810.0,1.01772624]
["bitfinex-derivatives","BTCF0:USTF0",1755354948625,0.8446,117820.0,117810.0,0.58202193]
["bitfinex-derivatives","BTCF0:USTF0",1755354948826,0.8446,117820.0,117810.0,1.01772624]
["bitfinex-derivatives","BTCF0:USTF0",1755354950622,0.8446,117820.0,117810.0,0.90876785]
["bitfinex-derivatives","BTCF0:USTF0",1755354953031,1.17134592,117820.0,117810.0,0.49719263]
["bitfinex-derivatives","BTCF0:USTF0",1755354953231,1.17134592,117820.0,117810.0,0.90876765]
["bitfinex-derivatives","BTCF0:USTF0",1755354954332,1.17134592,117820.0,117810.0,2.40876765]
["bitfinex-derivatives","BTCF0:USTF0",1755354955733,0.81919,117820.0,117810.0,2.40876765]
["bitfinex-derivatives","BTCF0:USTF0",1755354955935,0.82111,117820.0,117810.0,2.40876765]
["bitfinex-derivatives","BTCF0:USTF0",1755354956432,1.14785592,117820.0,117810.0,2.40876765]
["bitfinex-derivatives","BTCF0:USTF0",1755354957235,0.82111,117820.0,117810.0,2.40876765]
["bitfinex-derivatives","BTCF0:USTF0",1755354959332,0.81919,117820.0,117810.0,2.29098765]
["bitfinex-derivatives","BTCF0:USTF0",1755354959535,1.17134592,117820.0,117810.0,2.20615855]
["bitfinex-derivatives","BTCF0:USTF0",1755354959743,1.17134592,117820.0,117810.0,2.27805855]
["bitfinex-derivatives","BTCF0:USTF0",1755354960545,1.49809184,117820.0,117810.0,1.95131263]
["bitfinex-derivatives","BTCF0:USTF0",1755354961746,1.49809184,117820.0,117810.0,1.87941263]
["bitfinex-derivatives","BTCF0:USTF0",1755354961933,1.49809184,117820.0,117810.0,1.51861263]
["bitfinex-derivatives","BTCF0:USTF0",1755354963534,1.85889184,117820.0,117810.0,1.51861263]
["bitfinex-derivatives","BTCF0:USTF0",1755354964543,1.85889184,117820.0,117810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755354964748,1.64128777,117820.0,117810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755354965239,1.64128777,117820.0,117810.0,1.5228]
["bitfinex-derivatives","BTCF0:USTF0",1755354966042,1.64128777,117820.0,117810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755354967043,1.64128777,117820.0,117810.0,1.5228]
["bitfinex-derivatives","BTCF0:USTF0",1755354969134,1.64128777,117820.0,117810.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1755354972643,0.84652777,117820.0,117810.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1755354972845,1.63980777,117820.0,117810.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1755354978449,1.63980777,117820.0,117810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755354978748,1.63980777,117820.0,117810.0,1.52317]
["bitfinex-derivatives","BTCF0:USTF0",1755354978948,1.63980777,117820.0,117810.0,1.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755354986649,1.85763806,117820.0,117810.0,1.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755354990848,2.18449709,117820.0,117810.0,1.52317]
["bitfinex-derivatives","BTCF0:USTF0",1755354991043,2.18449709,117820.0,117810.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755354991344,0.00392,117810.0,117800.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1755354991552,0.37575903,117810.0,117800.0,1.56185]
["bitfinex-derivatives","BTCF0:USTF0",1755354991949,0.37575903,117810.0,117800.0,1.59472]
["bitfinex-derivatives","BTCF0:USTF0",1755354992754,0.37575903,117810.0,117800.0,1.59572]
["bitfinex-derivatives","BTCF0:USTF0",1755354993052,0.73655903,117810.0,117800.0,1.59572]
["bitfinex-derivatives","BTCF0:USTF0",1755354993351,0.73655903,117810.0,117800.0,1.61889]
["bitfinex-derivatives","BTCF0:USTF0",1755354997265,0.73463903,117810.0,117800.0,1.59572]
["bitfinex-derivatives","BTCF0:USTF0",1755354997446,1.39027709,117810.0,117790.0,0.20878504]
["bitfinex-derivatives","BTCF0:USTF0",1755354997645,0.0256,117790.0,117770.0,0.42145127]
["bitfinex-derivatives","BTCF0:USTF0",1755354997953,1.83447806,117780.0,117770.0,0.27908869]
["bitfinex-derivatives","BTCF0:USTF0",1755354998153,1.83447806,117780.0,117770.0,0.27055272]
["bitfinex-derivatives","BTCF0:USTF0",1755354998456,2.19527806,117780.0,117770.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755354999048,0.0489,117770.0,117760.0,1.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755354999252,1.06341806,117770.0,117760.0,1.57022]
["bitfinex-derivatives","BTCF0:USTF0",1755354999449,1.06341806,117770.0,117760.0,1.57877213]
["bitfinex-derivatives","BTCF0:USTF0",1755354999850,1.06341806,117770.0,117760.0,0.12644213]
["bitfinex-derivatives","BTCF0:USTF0",1755355000454,1.06341806,117770.0,117760.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755355000756,0.84590827,117770.0,117760.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755355000958,0.84690827,117770.0,117760.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755355001459,0.84990827,117770.0,117760.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755355004259,0.84990827,117770.0,117760.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1755355004460,0.82238827,117770.0,117750.0,1.58882903]
["bitfinex-derivatives","BTCF0:USTF0",1755355004658,0.84590827,117760.0,117750.0,1.58882903]
["bitfinex-derivatives","BTCF0:USTF0",1755355004859,1.63850827,117760.0,117750.0,1.58882903]
["bitfinex-derivatives","BTCF0:USTF0",1755355006059,2.07471654,117760.0,117750.0,0.05033903]
["bitfinex-derivatives","BTCF0:USTF0",1755355006255,1.63850827,117760.0,117750.0,0.09587903]
["bitfinex-derivatives","BTCF0:USTF0",1755355006450,1.63850827,117760.0,117750.0,0.11971903]
["bitfinex-derivatives","BTCF0:USTF0",1755355006660,1.63850827,117760.0,117750.0,0.13508903]
["bitfinex-derivatives","BTCF0:USTF0",1755355006853,1.63850827,117760.0,117750.0,0.05033903]
["bitfinex-derivatives","BTCF0:USTF0",1755355007057,1.63850827,117760.0,117750.0,0.11124903]
["bitfinex-derivatives","BTCF0:USTF0",1755355007257,1.63950827,117760.0,117750.0,0.13508903]
["bitfinex-derivatives","BTCF0:USTF0",1755355012963,0.84690827,117760.0,117750.0,0.13508903]
["bitfinex-derivatives","BTCF0:USTF0",1755355013162,1.63966827,117760.0,117750.0,0.13508903]
["bitfinex-derivatives","BTCF0:USTF0",1755355013561,1.27886827,117760.0,117750.0,0.13508903]
["bitfinex-derivatives","BTCF0:USTF0",1755355013761,1.63966827,117760.0,117750.0,0.13508903]
["bitfinex-derivatives","BTCF0:USTF0",1755355014670,1.20346,117760.0,117750.0,0.13508903]
["bitfinex-derivatives","BTCF0:USTF0",1755355014962,1.63966827,117760.0,117750.0,0.13508903]
["bitfinex-derivatives","BTCF0:USTF0",1755355015365,2.07587654,117760.0,117750.0,0.01860903]
["bitfinex-derivatives","BTCF0:USTF0",1755355016961,1.20346,117760.0,117750.0,0.01860903]
["bitfinex-derivatives","BTCF0:USTF0",1755355017161,2.07587654,117760.0,117750.0,0.01860903]
["bitfinex-derivatives","BTCF0:USTF0",1755355020173,1.63966827,117760.0,117750.0,0.01860903]
["bitfinex-derivatives","BTCF0:USTF0",1755355020671,2.07587654,117760.0,117750.0,0.01860903]
["bitfinex-derivatives","BTCF0:USTF0",1755355021869,1.20346,117760.0,117750.0,0.01860903]
["bitfinex-derivatives","BTCF0:USTF0",1755355022075,2.07587654,117760.0,117750.0,0.01860903]
["bitfinex-derivatives","BTCF0:USTF0",1755355026665,0.01661,117740.0,117730.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755355026870,1.64098827,117740.0,117730.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1755355027376,1.64098827,117740.0,117730.0,1.61648]
["bitfinex-derivatives","BTCF0:USTF0",1755355027669,1.64098827,117740.0,117730.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1755355027874,1.64098827,117740.0,117730.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755355028774,1.64098827,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355031878,1.64098827,117740.0,117730.0,0.10303131]
["bitfinex-derivatives","BTCF0:USTF0",1755355032274,1.64098827,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355032481,1.20478,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355032773,1.64098827,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355032976,1.64266827,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355038380,1.28138827,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355038582,0.48670827,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355038781,1.28170827,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355038976,0.8455,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355039286,0.84554,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355039486,1.28174827,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355043392,0.84554,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355043597,1.28174827,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355045502,0.48670827,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355045806,1.28030827,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355046103,0.8441,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355046309,1.28030827,117740.0,117730.0,0.12687131]
["bitfinex-derivatives","BTCF0:USTF0",1755355050507,1.28030827,117740.0,117730.0,0.04212131]
["bitfinex-derivatives","BTCF0:USTF0",1755355051011,1.28030827,117740.0,117730.0,0.01039131]
["bitfinex-derivatives","BTCF0:USTF0",1755355054909,1.28030827,117740.0,117730.0,0.04315131]
["bitfinex-derivatives","BTCF0:USTF0",1755355055811,1.28030827,117740.0,117730.0,0.05254131]
["bitfinex-derivatives","BTCF0:USTF0",1755355056013,1.28030827,117740.0,117730.0,0.06708131]
["bitfinex-derivatives","BTCF0:USTF0",1755355056214,1.28030827,117740.0,117730.0,0.08969131]
["bitfinex-derivatives","BTCF0:USTF0",1755355056711,1.28030827,117740.0,117730.0,0.12943131]
["bitfinex-derivatives","BTCF0:USTF0",1755355057414,0.8441,117740.0,117730.0,0.12943131]
["bitfinex-derivatives","BTCF0:USTF0",1755355057614,1.28030827,117740.0,117730.0,0.12943131]
["bitfinex-derivatives","BTCF0:USTF0",1755355060713,0.48670827,117740.0,117730.0,0.12943131]
["bitfinex-derivatives","BTCF0:USTF0",1755355060912,1.28130827,117740.0,117730.0,0.12943131]
["bitfinex-derivatives","BTCF0:USTF0",1755355061715,1.28094827,117740.0,117730.0,0.12943131]
["bitfinex-derivatives","BTCF0:USTF0",1755355063116,1.28094827,117740.0,117730.0,0.10497131]
["bitfinex-derivatives","BTCF0:USTF0",1755355063317,1.28094827,117740.0,117730.0,0.04239131]
["bitfinex-derivatives","BTCF0:USTF0",1755355063815,1.28094827,117740.0,117730.0,0.01978131]
["bitfinex-derivatives","BTCF0:USTF0",1755355065816,1.28094827,117740.0,117730.0,0.05295131]
["bitfinex-derivatives","BTCF0:USTF0",1755355067314,0.84474,117740.0,117730.0,0.05295131]
["bitfinex-derivatives","BTCF0:USTF0",1755355067515,1.28094827,117740.0,117730.0,0.05295131]
["bitfinex-derivatives","BTCF0:USTF0",1755355067709,1.28094827,117740.0,117730.0,0.07608131]
["bitfinex-derivatives","BTCF0:USTF0",1755355067918,1.28094827,117740.0,117730.0,0.08969131]
["bitfinex-derivatives","BTCF0:USTF0",1755355068116,0.83459,117740.0,117730.0,1.01098598]
["bitfinex-derivatives","BTCF0:USTF0",1755355068318,0.04279,117740.0,117730.0,1.16300414]
["bitfinex-derivatives","BTCF0:USTF0",1755355068620,0.04279,117740.0,117730.0,1.05393617]
["bitfinex-derivatives","BTCF0:USTF0",1755355068821,0.04079,117740.0,117730.0,0.72679587]
["bitfinex-derivatives","BTCF0:USTF0",1755355069013,0.04079,117740.0,117730.0,1.05393617]
["bitfinex-derivatives","BTCF0:USTF0",1755355069218,0.047,117750.0,117740.0,0.1422692]
["bitfinex-derivatives","BTCF0:USTF0",1755355069413,1.1709003,117750.0,117740.0,0.8920295]
["bitfinex-derivatives","BTCF0:USTF0",1755355070020,1.1709003,117750.0,117740.0,0.8071503]
["bitfinex-derivatives","BTCF0:USTF0",1755355070822,0.84376,117750.0,117740.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1755355071117,0.84376,117750.0,117740.0,0.5648892]
["bitfinex-derivatives","BTCF0:USTF0",1755355073619,0.84376,117750.0,117740.0,1.00111429]
["bitfinex-derivatives","BTCF0:USTF0",1755355074924,0.05008,117750.0,117740.0,1.00111429]
["bitfinex-derivatives","BTCF0:USTF0",1755355075122,0.84344,117760.0,117750.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1755355075325,0.84344,117760.0,117750.0,0.64030709]
["bitfinex-derivatives","BTCF0:USTF0",1755355075620,0.84344,117760.0,117750.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1755355076319,0.84344,117760.0,117750.0,0.564882]
["bitfinex-derivatives","BTCF0:USTF0",1755355077330,0.83659,117760.0,117750.0,1.00110709]
["bitfinex-derivatives","BTCF0:USTF0",1755355077622,0.03987,117760.0,117750.0,1.00210709]
["bitfinex-derivatives","BTCF0:USTF0",1755355078122,0.04379,117760.0,117750.0,1.00310709]
["bitfinex-derivatives","BTCF0:USTF0",1755355080226,1.25876509,117770.0,117760.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1755355080419,0.83451,117770.0,117760.0,1.00110009]
["bitfinex-derivatives","BTCF0:USTF0",1755355080616,0.83843,117770.0,117760.0,1.00110009]
["bitfinex-derivatives","BTCF0:USTF0",1755355080921,0.84151,117770.0,117760.0,1.00110009]
["bitfinex-derivatives","BTCF0:USTF0",1755355081225,0.84472,117770.0,117760.0,0.564875]
["bitfinex-derivatives","BTCF0:USTF0",1755355083524,0.79464,117770.0,117760.0,1.00110009]
["bitfinex-derivatives","BTCF0:USTF0",1755355083916,0.81033,117770.0,117760.0,1.00110009]
["bitfinex-derivatives","BTCF0:USTF0",1755355084227,0.81033,117770.0,117760.0,1.019645]
["bitfinex-derivatives","BTCF0:USTF0",1755355085422,0.83651,117770.0,117760.0,1.019645]
["bitfinex-derivatives","BTCF0:USTF0",1755355085621,0.84151,117770.0,117760.0,1.019645]
["bitfinex-derivatives","BTCF0:USTF0",1755355086624,0.84472,117770.0,117760.0,1.019645]
["bitfinex-derivatives","BTCF0:USTF0",1755355088126,0.05008,117770.0,117760.0,1.019645]
["bitfinex-derivatives","BTCF0:USTF0",1755355091628,0.05008,117770.0,117760.0,0.58341991]
["bitfinex-derivatives","BTCF0:USTF0",1755355092020,0.05008,117770.0,117760.0,1.019645]
["bitfinex-derivatives","BTCF0:USTF0",1755355092929,0.05008,117770.0,117760.0,0.658845]
["bitfinex-derivatives","BTCF0:USTF0",1755355093130,0.05008,117770.0,117760.0,1.019645]
["bitfinex-derivatives","BTCF0:USTF0",1755355094129,0.05008,117770.0,117760.0,1.812805]
["bitfinex-derivatives","BTCF0:USTF0",1755355095531,0.04687,117770.0,117760.0,1.812805]
["bitfinex-derivatives","BTCF0:USTF0",1755355095929,0.04379,117770.0,117760.0,1.812805]
["bitfinex-derivatives","BTCF0:USTF0",1755355097530,0.04187,117770.0,117760.0,1.812805]
["bitfinex-derivatives","BTCF0:USTF0",1755355098933,0.03987,117770.0,117760.0,1.812805]
["bitfinex-derivatives","BTCF0:USTF0",1755355100835,0.01569,117770.0,117760.0,1.812805]
["bitfinex-derivatives","BTCF0:USTF0",1755355102339,0.01569,117770.0,117760.0,1.37657991]
["bitfinex-derivatives","BTCF0:USTF0",1755355102634,0.34272803,117770.0,117760.0,1.70361794]
["bitfinex-derivatives","BTCF0:USTF0",1755355103335,0.36707803,117770.0,117760.0,1.70361794]
["bitfinex-derivatives","BTCF0:USTF0",1755355104134,0.70432606,117770.0,117760.0,0.37934491]
["bitfinex-derivatives","BTCF0:USTF0",1755355104329,1.06512606,117770.0,117760.0,0.01854491]
["bitfinex-derivatives","BTCF0:USTF0",1755355104528,1.06512606,117770.0,117750.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1755355104724,1.49760606,117760.0,117750.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755355104936,1.49760606,117760.0,117750.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1755355105136,1.49760606,117760.0,117750.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1755355105634,1.49760606,117760.0,117750.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755355106650,1.27978842,117760.0,117750.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755355114934,1.27978842,117760.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755355115132,0.48682842,117750.0,117740.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755355116246,0.05057,117750.0,117740.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755355116543,0.48682842,117750.0,117740.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755355116743,0.05057,117750.0,117740.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755355117254,0.04865,117750.0,117740.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755355117440,0.81731,117760.0,117740.0,0.92846782]
["bitfinex-derivatives","BTCF0:USTF0",1755355117745,1.27978842,117760.0,117750.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755355119445,0.84353,117760.0,117750.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755355119642,0.84353,117760.0,117750.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755355119841,0.84161,117760.0,117750.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755355120154,0.84353,117760.0,117750.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755355121057,0.80897,117760.0,117750.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755355121449,0.84353,117760.0,117750.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755355121746,1.25151842,117760.0,117750.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1755355122048,1.25151842,117760.0,117740.0,0.58210816]
["bitfinex-derivatives","BTCF0:USTF0",1755355122253,0.0223,117750.0,117740.0,0.62863816]
["bitfinex-derivatives","BTCF0:USTF0",1755355122549,0.48682842,117750.0,117740.0,0.62863816]
["bitfinex-derivatives","BTCF0:USTF0",1755355123150,0.48682842,117750.0,117740.0,0.71351756]
["bitfinex-derivatives","BTCF0:USTF0",1755355123451,0.05057,117750.0,117740.0,0.71351756]
["bitfinex-derivatives","BTCF0:USTF0",1755355124152,0.05057,117750.0,117740.0,0.62863816]
["bitfinex-derivatives","BTCF0:USTF0",1755355125151,0.48682842,117750.0,117740.0,0.62863816]
["bitfinex-derivatives","BTCF0:USTF0",1755355125955,0.48682842,117750.0,117740.0,0.15201816]
["bitfinex-derivatives","BTCF0:USTF0",1755355126254,0.48290842,117750.0,117730.0,0.43600214]
["bitfinex-derivatives","BTCF0:USTF0",1755355126449,1.25683842,117740.0,117730.0,0.50688214]
["bitfinex-derivatives","BTCF0:USTF0",1755355127164,1.27839842,117740.0,117730.0,0.50688214]
["bitfinex-derivatives","BTCF0:USTF0",1755355127348,1.25679842,117750.0,117730.0,1.02802726]
["bitfinex-derivatives","BTCF0:USTF0",1755355127551,0.80807,117750.0,117740.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755355127746,0.83389,117750.0,117740.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755355127944,0.83581,117750.0,117740.0,0.5645695]
["bitfinex-derivatives","BTCF0:USTF0",1755355128147,0.80807,117750.0,117740.0,1.00082792]
["bitfinex-derivatives","BTCF0:USTF0",1755355128553,0.83389,117750.0,117740.0,0.5645695]
["bitfinex-derivatives","BTCF0:USTF0",1755355129342,0.83581,117750.0,117740.0,0.5645695]
["bitfinex-derivatives","BTCF0:USTF0",1755355132958,0.83581,117750.0,117740.0,0.5655695]
["bitfinex-derivatives","BTCF0:USTF0",1755355133258,0.83581,117750.0,117740.0,0.5665695]
["bitfinex-derivatives","BTCF0:USTF0",1755355133857,0.83389,117750.0,117740.0,0.5665695]
["bitfinex-derivatives","BTCF0:USTF0",1755355134058,0.83581,117750.0,117740.0,0.5665695]
["bitfinex-derivatives","BTCF0:USTF0",1755355134259,0.83889,117750.0,117740.0,0.5665695]
["bitfinex-derivatives","BTCF0:USTF0",1755355135362,0.8421,117750.0,117740.0,0.5665695]
["bitfinex-derivatives","BTCF0:USTF0",1755355138863,1.16925843,117750.0,117740.0,0.89372793]
["bitfinex-derivatives","BTCF0:USTF0",1755355139259,0.8421,117750.0,117740.0,0.89372793]
["bitfinex-derivatives","BTCF0:USTF0",1755355139465,1.16925843,117750.0,117740.0,0.89372793]
["bitfinex-derivatives","BTCF0:USTF0",1755355140169,1.16925843,117750.0,117740.0,0.5665695]
["bitfinex-derivatives","BTCF0:USTF0",1755355140364,1.16925843,117750.0,117740.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755355140761,0.8421,117750.0,117740.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755355140962,1.16925843,117750.0,117740.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755355141161,1.16925843,117750.0,117740.0,0.80884843]
["bitfinex-derivatives","BTCF0:USTF0",1755355141674,1.16925843,117750.0,117740.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755355141975,1.16925843,117750.0,117740.0,0.80884843]
["bitfinex-derivatives","BTCF0:USTF0",1755355142473,1.16925843,117750.0,117740.0,0.89272773]
["bitfinex-derivatives","BTCF0:USTF0",1755355142674,0.8421,117750.0,117740.0,1.00175224]
["bitfinex-derivatives","BTCF0:USTF0",1755355143378,0.8421,117750.0,117740.0,0.5655693]
["bitfinex-derivatives","BTCF0:USTF0",1755355143875,0.8421,117750.0,117740.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1755355144075,0.8421,117750.0,117740.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755355144475,0.8421,117750.0,117740.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1755355146079,0.8421,117750.0,117740.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755355146973,0.01527,117760.0,117750.0,0.1697379]
["bitfinex-derivatives","BTCF0:USTF0",1755355147280,0.8419,117760.0,117750.0,1.237629]
["bitfinex-derivatives","BTCF0:USTF0",1755355148874,0.8419,117760.0,117750.0,1.152759]
["bitfinex-derivatives","BTCF0:USTF0",1755355149178,0.8419,117760.0,117750.0,1.0678911]
["bitfinex-derivatives","BTCF0:USTF0",1755355149579,0.8419,117760.0,117750.0,0.63170816]
["bitfinex-derivatives","BTCF0:USTF0",1755355150376,0.81095,117760.0,117750.0,1.1527632]
["bitfinex-derivatives","BTCF0:USTF0",1755355150581,0.83369,117760.0,117750.0,1.1527632]
["bitfinex-derivatives","BTCF0:USTF0",1755355151182,0.83869,117760.0,117750.0,1.1527632]
["bitfinex-derivatives","BTCF0:USTF0",1755355151682,0.83869,117760.0,117750.0,1.1547632]
["bitfinex-derivatives","BTCF0:USTF0",1755355151880,0.8419,117760.0,117750.0,1.1547632]
["bitfinex-derivatives","BTCF0:USTF0",1755355152979,0.8419,117760.0,117750.0,1.1577632]
["bitfinex-derivatives","BTCF0:USTF0",1755355155086,0.8419,117760.0,117750.0,0.72158026]
["bitfinex-derivatives","BTCF0:USTF0",1755355156986,0.8419,117760.0,117750.0,0.63670816]
["bitfinex-derivatives","BTCF0:USTF0",1755355164698,1.16898428,117760.0,117750.0,0.96379244]
["bitfinex-derivatives","BTCF0:USTF0",1755355167399,1.16898428,117760.0,117750.0,0.63670816]
["bitfinex-derivatives","BTCF0:USTF0",1755355167793,1.16898428,117760.0,117750.0,0.87615244]
["bitfinex-derivatives","BTCF0:USTF0",1755355168286,1.49606856,117760.0,117750.0,0.51781816]
["bitfinex-derivatives","BTCF0:USTF0",1755355169395,1.49606856,117760.0,117750.0,0.51581816]
["bitfinex-derivatives","BTCF0:USTF0",1755355169599,1.49606856,117760.0,117750.0,0.51281816]
["bitfinex-derivatives","BTCF0:USTF0",1755355175505,1.49606856,117760.0,117750.0,0.54448816]
["bitfinex-derivatives","BTCF0:USTF0",1755355176908,1.49606856,117760.0,117750.0,0.19331816]
["bitfinex-derivatives","BTCF0:USTF0",1755355177097,1.49606856,117760.0,117750.0,0.55411816]
["bitfinex-derivatives","BTCF0:USTF0",1755355177293,1.49606856,117760.0,117750.0,0.59046816]
["bitfinex-derivatives","BTCF0:USTF0",1755355178493,1.49606856,117760.0,117750.0,0.61350816]
["bitfinex-derivatives","BTCF0:USTF0",1755355181707,0.8419,117760.0,117750.0,0.61350816]
["bitfinex-derivatives","BTCF0:USTF0",1755355181907,1.49606856,117760.0,117750.0,0.95643244]
["bitfinex-derivatives","BTCF0:USTF0",1755355182102,0.8419,117760.0,117750.0,0.95643244]
["bitfinex-derivatives","BTCF0:USTF0",1755355182304,1.49606856,117760.0,117750.0,0.95643244]
["bitfinex-derivatives","BTCF0:USTF0",1755355183711,0.8419,117760.0,117750.0,0.95643244]
["bitfinex-derivatives","BTCF0:USTF0",1755355183894,0.80703,117760.0,117750.0,1.04130444]
["bitfinex-derivatives","BTCF0:USTF0",1755355184098,1.13411428,117760.0,117750.0,1.04130444]
["bitfinex-derivatives","BTCF0:USTF0",1755355184307,1.16032428,117760.0,117750.0,1.04130444]
["bitfinex-derivatives","BTCF0:USTF0",1755355184807,1.16224428,117760.0,117750.0,1.04130444]
["bitfinex-derivatives","BTCF0:USTF0",1755355185105,1.16224428,117760.0,117750.0,0.88928628]
["bitfinex-derivatives","BTCF0:USTF0",1755355185507,0.80703,117760.0,117750.0,0.89028628]
["bitfinex-derivatives","BTCF0:USTF0",1755355185698,0.80703,117760.0,117750.0,0.89128628]
["bitfinex-derivatives","BTCF0:USTF0",1755355185900,0.83067,117760.0,117750.0,0.89128628]
["bitfinex-derivatives","BTCF0:USTF0",1755355186097,0.83267,117760.0,117750.0,0.89128628]
["bitfinex-derivatives","BTCF0:USTF0",1755355186500,0.36799428,117760.0,117750.0,1.8357169]
["bitfinex-derivatives","BTCF0:USTF0",1755355186808,0.36799428,117760.0,117750.0,3.3357169]
["bitfinex-derivatives","BTCF0:USTF0",1755355187304,0.70328856,117760.0,117750.0,2.13212062]
["bitfinex-derivatives","BTCF0:USTF0",1755355188908,0.70328856,117760.0,117750.0,2.21699262]
["bitfinex-derivatives","BTCF0:USTF0",1755355189308,0.70328856,117760.0,117750.0,2.13212062]
["bitfinex-derivatives","BTCF0:USTF0",1755355189611,0.70328856,117760.0,117750.0,2.21699262]
["bitfinex-derivatives","BTCF0:USTF0",1755355190511,0.70328856,117760.0,117750.0,2.5440769]
["bitfinex-derivatives","BTCF0:USTF0",1755355191515,0.70328856,117760.0,117750.0,2.5501369]
["bitfinex-derivatives","BTCF0:USTF0",1755355191712,0.37620428,117760.0,117750.0,2.5501369]
["bitfinex-derivatives","BTCF0:USTF0",1755355193412,0.70328856,117760.0,117750.0,2.06377062]
["bitfinex-derivatives","BTCF0:USTF0",1755355193613,0.70328856,117760.0,117750.0,2.11354062]
["bitfinex-derivatives","BTCF0:USTF0",1755355193813,0.04912,117760.0,117750.0,2.13818062]
["bitfinex-derivatives","BTCF0:USTF0",1755355194315,0.70328856,117760.0,117750.0,2.13818062]
["bitfinex-derivatives","BTCF0:USTF0",1755355194918,0.70328856,117760.0,117750.0,2.13718062]
["bitfinex-derivatives","BTCF0:USTF0",1755355195118,0.70328856,117760.0,117750.0,2.13618062]
["bitfinex-derivatives","BTCF0:USTF0",1755355195314,0.70328856,117760.0,117750.0,2.13718062]
["bitfinex-derivatives","BTCF0:USTF0",1755355195819,0.70328856,117760.0,117750.0,2.13618062]
["bitfinex-derivatives","BTCF0:USTF0",1755355196917,0.70328856,117760.0,117750.0,1.98339]
["bitfinex-derivatives","BTCF0:USTF0",1755355197924,0.32708428,117760.0,117750.0,2.39534638]
["bitfinex-derivatives","BTCF0:USTF0",1755355199320,0.34351428,117760.0,117750.0,2.39634638]
["bitfinex-derivatives","BTCF0:USTF0",1755355199512,0.36715428,117760.0,117750.0,2.39734638]
["bitfinex-derivatives","BTCF0:USTF0",1755355200222,0.36715428,117760.0,117750.0,2.0702621]
["bitfinex-derivatives","BTCF0:USTF0",1755355200521,0.69815856,117760.0,117750.0,1.98539]
["bitfinex-derivatives","BTCF0:USTF0",1755355200821,0.70444856,117760.0,117750.0,1.98539]
["bitfinex-derivatives","BTCF0:USTF0",1755355201217,0.70444856,117760.0,117750.0,2.0702621]
["bitfinex-derivatives","BTCF0:USTF0",1755355201416,0.70444856,117760.0,117750.0,1.98539]
["bitfinex-derivatives","BTCF0:USTF0",1755355201924,0.70444856,117760.0,117750.0,2.070262]
["bitfinex-derivatives","BTCF0:USTF0",1755355203421,0.70444856,117760.0,117750.0,2.39734628]
["bitfinex-derivatives","BTCF0:USTF0",1755355204926,0.70444856,117760.0,117750.0,2.070262]
["bitfinex-derivatives","BTCF0:USTF0",1755355205222,1.11828428,117760.0,117750.0,2.39734628]
["bitfinex-derivatives","BTCF0:USTF0",1755355206523,0.32708428,117760.0,117750.0,3.18850628]
["bitfinex-derivatives","BTCF0:USTF0",1755355208125,0.32708428,117760.0,117750.0,3.34125576]
["bitfinex-derivatives","BTCF0:USTF0",1755355214542,0.32708428,117760.0,117750.0,3.18850628]
["bitfinex-derivatives","BTCF0:USTF0",1755355219643,0.81872,117770.0,117750.0,3.18850628]
["bitfinex-derivatives","BTCF0:USTF0",1755355219945,0.83427,117770.0,117760.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1755355220146,1.16135428,117770.0,117760.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1755355224952,0.84056,117770.0,117760.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1755355225257,1.16764428,117770.0,117760.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1755355225750,0.84056,117770.0,117760.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1755355226251,1.16764428,117770.0,117760.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1755355231656,1.16764428,117770.0,117760.0,0.62961948]
["bitfinex-derivatives","BTCF0:USTF0",1755355232254,1.16764428,117770.0,117760.0,0.59145948]
["bitfinex-derivatives","BTCF0:USTF0",1755355232555,1.16764428,117770.0,117760.0,0.62961948]
["bitfinex-derivatives","BTCF0:USTF0",1755355233758,0.84056,117770.0,117760.0,0.62961948]
["bitfinex-derivatives","BTCF0:USTF0",1755355233957,1.16764428,117770.0,117760.0,0.62961948]
["bitfinex-derivatives","BTCF0:USTF0",1755355244362,1.16764428,117770.0,117760.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1755355247859,1.16764428,117770.0,117760.0,1.97687]
["bitfinex-derivatives","BTCF0:USTF0",1755355248366,1.16764428,117770.0,117760.0,2.12961948]
["bitfinex-derivatives","BTCF0:USTF0",1755355266275,1.16764428,117770.0,117760.0,1.97687]
["bitfinex-derivatives","BTCF0:USTF0",1755355266580,1.49472856,117770.0,117760.0,1.97687]
["bitfinex-derivatives","BTCF0:USTF0",1755355266770,1.49472856,117770.0,117760.0,1.90699]
["bitfinex-derivatives","BTCF0:USTF0",1755355266972,1.49472856,117770.0,117760.0,1.61714]
["bitfinex-derivatives","BTCF0:USTF0",1755355267475,1.85552856,117770.0,117760.0,1.50941]
["bitfinex-derivatives","BTCF0:USTF0",1755355267676,0.06472,117760.0,117750.0,0.15274948]
["bitfinex-derivatives","BTCF0:USTF0",1755355267982,2.35119568,117760.0,117740.0,0.19856855]
["bitfinex-derivatives","BTCF0:USTF0",1755355268278,2.18308284,117750.0,117740.0,0.19856855]
["bitfinex-derivatives","BTCF0:USTF0",1755355268472,0.02789,117740.0,117730.0,1.57934131]
["bitfinex-derivatives","BTCF0:USTF0",1755355268670,1.40677284,117740.0,117730.0,1.57934131]
["bitfinex-derivatives","BTCF0:USTF0",1755355269177,1.07968856,117740.0,117730.0,1.57934131]
["bitfinex-derivatives","BTCF0:USTF0",1755355270175,0.75260428,117740.0,117730.0,1.57934131]
["bitfinex-derivatives","BTCF0:USTF0",1755355270477,1.07968856,117740.0,117730.0,1.57934131]
["bitfinex-derivatives","BTCF0:USTF0",1755355270974,0.75260428,117740.0,117730.0,1.58134131]
["bitfinex-derivatives","BTCF0:USTF0",1755355271182,0.71888856,117740.0,117730.0,1.58134131]
["bitfinex-derivatives","BTCF0:USTF0",1755355271480,0.06472,117740.0,117730.0,1.58134131]
["bitfinex-derivatives","BTCF0:USTF0",1755355271680,0.71567856,117740.0,117730.0,1.94214131]
["bitfinex-derivatives","BTCF0:USTF0",1755355272070,1.14068428,117740.0,117730.0,2.35411199]
["bitfinex-derivatives","BTCF0:USTF0",1755355272271,1.14068428,117740.0,117730.0,1.94214131]
["bitfinex-derivatives","BTCF0:USTF0",1755355272681,1.46776856,117740.0,117730.0,1.94214131]
["bitfinex-derivatives","BTCF0:USTF0",1755355272982,1.49126856,117740.0,117730.0,1.94214131]
["bitfinex-derivatives","BTCF0:USTF0",1755355274382,0.65416856,117740.0,117730.0,1.94214131]
["bitfinex-derivatives","BTCF0:USTF0",1755355274686,1.44300856,117740.0,117730.0,1.94214131]
["bitfinex-derivatives","BTCF0:USTF0",1755355274871,1.46650856,117740.0,117730.0,1.94214131]
["bitfinex-derivatives","BTCF0:USTF0",1755355275183,1.46850856,117740.0,117730.0,1.94214131]
["bitfinex-derivatives","BTCF0:USTF0",1755355275384,1.47983856,117740.0,117730.0,1.94214131]
["bitfinex-derivatives","BTCF0:USTF0",1755355275584,1.47983856,117740.0,117730.0,1.94114131]
["bitfinex-derivatives","BTCF0:USTF0",1755355276280,1.47983856,117740.0,117730.0,1.94014131]
["bitfinex-derivatives","BTCF0:USTF0",1755355293399,0.01151,117740.0,117730.0,1.94014131]
["bitfinex-derivatives","BTCF0:USTF0",1755355293602,0.75368428,117760.0,117750.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755355293803,1.86900856,117760.0,117750.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755355295405,1.87000856,117760.0,117750.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755355295891,2.19709284,117760.0,117750.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755355296804,2.19709284,117760.0,117750.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1755355298009,0.0658,117750.0,117740.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1755355298197,0.71996856,117750.0,117740.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1755355298393,0.71996856,117750.0,117740.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755355305815,0.0658,117750.0,117740.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755355306009,0.71996856,117750.0,117740.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755355307509,0.39288428,117750.0,117740.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755355308111,1.18060428,117750.0,117740.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755355308812,1.14041428,117750.0,117740.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755355309016,1.17766428,117750.0,117740.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755355309208,0.36402428,117750.0,117740.0,0.53020348]
["bitfinex-derivatives","BTCF0:USTF0",1755355309406,0.0161,117750.0,117740.0,1.21808776]
["bitfinex-derivatives","BTCF0:USTF0",1755355309608,1.15201428,117760.0,117740.0,1.38595894]
["bitfinex-derivatives","BTCF0:USTF0",1755355309808,1.15201428,117760.0,117750.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1755355310007,1.47909856,117760.0,117750.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1755355313714,0.85262,117760.0,117750.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1755355313910,0.35156428,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355314212,1.16496428,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355314515,1.17629428,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355314902,1.17950428,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355316215,1.17950428,117760.0,117750.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755355316415,1.17950428,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355317108,0.85242,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355317408,1.17950428,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355318717,0.85242,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355318919,1.17950428,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355321818,1.50658856,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355324821,0.85242,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355325124,1.50658856,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355327725,1.17950428,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355328420,1.50658856,117760.0,117750.0,0.80466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355328624,1.50658856,117760.0,117750.0,2.30466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355329718,1.17950428,117760.0,117750.0,2.30466428]
["bitfinex-derivatives","BTCF0:USTF0",1755355330524,1.17950428,117760.0,117750.0,2.32361618]
["bitfinex-derivatives","BTCF0:USTF0",1755355331820,0.39202428,117760.0,117750.0,2.32361618]
["bitfinex-derivatives","BTCF0:USTF0",1755355332026,0.78684,117760.0,117750.0,2.42300798]
["bitfinex-derivatives","BTCF0:USTF0",1755355332226,1.11392428,117760.0,117750.0,2.32361618]
["bitfinex-derivatives","BTCF0:USTF0",1755355332526,1.13984428,117760.0,117750.0,2.32361618]
["bitfinex-derivatives","BTCF0:USTF0",1755355332720,1.15117428,117760.0,117750.0,2.32361618]
["bitfinex-derivatives","BTCF0:USTF0",1755355335028,1.17565428,117760.0,117750.0,2.32361618]
["bitfinex-derivatives","BTCF0:USTF0",1755355336029,1.17565428,117760.0,117750.0,3.11037618]
["bitfinex-derivatives","BTCF0:USTF0",1755355337028,1.17565428,117760.0,117750.0,3.26273816]
["bitfinex-derivatives","BTCF0:USTF0",1755355337924,0.38881428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355338134,1.17862428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355339329,0.85154,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355339530,1.17862428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355341634,0.85154,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355341827,1.17862428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355346138,1.17862428,117760.0,117750.0,2.14889388]
["bitfinex-derivatives","BTCF0:USTF0",1755355346436,1.17862428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355347042,1.16529428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355347238,1.17862428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355348740,0.85154,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355349038,1.11368428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355349539,1.13747428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355349735,1.13947428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355350037,1.15080428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355352046,0.38031428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355352543,0.38031428,117760.0,117750.0,2.14889388]
["bitfinex-derivatives","BTCF0:USTF0",1755355352743,0.38031428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355355445,0.38031428,117760.0,117750.0,2.14889388]
["bitfinex-derivatives","BTCF0:USTF0",1755355355643,0.39016428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355357852,0.37883428,117760.0,117750.0,2.47597816]
["bitfinex-derivatives","BTCF0:USTF0",1755355358151,1.15040428,117770.0,117750.0,2.49050016]
["bitfinex-derivatives","BTCF0:USTF0",1755355358339,1.15040428,117770.0,117760.0,0.80710428]
["bitfinex-derivatives","BTCF0:USTF0",1755355358540,0.01611,117770.0,117760.0,1.13418856]
["bitfinex-derivatives","BTCF0:USTF0",1755355358847,0.33841428,117780.0,117760.0,1.13418856]
["bitfinex-derivatives","BTCF0:USTF0",1755355358848,0.82578,117780.0,117770.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755355359043,1.15486428,117780.0,117770.0,0.80710428]
["bitfinex-derivatives","BTCF0:USTF0",1755355359340,1.17604428,117780.0,117770.0,0.80710428]
["bitfinex-derivatives","BTCF0:USTF0",1755355359959,0.84896,117780.0,117770.0,0.80710428]
["bitfinex-derivatives","BTCF0:USTF0",1755355360248,1.17604428,117780.0,117770.0,0.87656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355360453,0.85217,117780.0,117770.0,0.87656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355360641,1.17925428,117780.0,117770.0,0.87656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355361449,0.80499,117780.0,117770.0,0.87656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355361746,1.13207428,117780.0,117770.0,0.87656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355362050,1.13207428,117780.0,117770.0,1.02892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355362252,1.15786428,117780.0,117770.0,1.02892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355362746,1.15786428,117780.0,117770.0,1.4408649]
["bitfinex-derivatives","BTCF0:USTF0",1755355362747,0.01911,117780.0,117770.0,1.4408649]
["bitfinex-derivatives","BTCF0:USTF0",1755355362953,0.003,117780.0,117770.0,1.11378062]
["bitfinex-derivatives","BTCF0:USTF0",1755355363250,0.34619428,117780.0,117770.0,1.02892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355363452,0.34819428,117780.0,117770.0,1.02892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355363641,0.38331428,117780.0,117770.0,1.02892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355363838,0.39637428,117780.0,117770.0,1.02892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355364351,0.39637428,117780.0,117770.0,0.87656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355373755,0.06929,117780.0,117770.0,0.87656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355374056,0.39637428,117780.0,117770.0,0.87656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355375755,0.39637428,117780.0,117770.0,0.96141854]
["bitfinex-derivatives","BTCF0:USTF0",1755355376658,0.39637428,117780.0,117770.0,0.87656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355379963,0.06929,117780.0,117770.0,0.87656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355380164,0.39637428,117780.0,117770.0,0.87656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355382756,0.39637428,117780.0,117770.0,0.54947646]
["bitfinex-derivatives","BTCF0:USTF0",1755355382968,0.39637428,117780.0,117770.0,0.87656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355386264,0.39637428,117780.0,117770.0,1.02892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355386460,0.06929,117780.0,117770.0,1.02892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355386664,0.39637428,117780.0,117770.0,1.02892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355398479,0.39637428,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355398676,0.39637428,117780.0,117770.0,2.16812272]
["bitfinex-derivatives","BTCF0:USTF0",1755355398883,0.39637428,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355399187,0.06929,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355399480,0.39316428,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355400280,0.34619428,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355400483,0.72395856,117780.0,117770.0,2.56263844]
["bitfinex-derivatives","BTCF0:USTF0",1755355400675,0.72395856,117780.0,117770.0,2.41027646]
["bitfinex-derivatives","BTCF0:USTF0",1755355400888,0.06979,117780.0,117770.0,2.41027646]
["bitfinex-derivatives","BTCF0:USTF0",1755355401179,0.72395856,117780.0,117770.0,2.41027646]
["bitfinex-derivatives","BTCF0:USTF0",1755355401788,0.06979,117780.0,117770.0,2.41027646]
["bitfinex-derivatives","BTCF0:USTF0",1755355401982,0.72395856,117780.0,117770.0,2.41027646]
["bitfinex-derivatives","BTCF0:USTF0",1755355409894,0.06979,117780.0,117770.0,2.41027646]
["bitfinex-derivatives","BTCF0:USTF0",1755355410195,0.72395856,117780.0,117770.0,2.41027646]
["bitfinex-derivatives","BTCF0:USTF0",1755355411192,0.72395856,117780.0,117770.0,2.56263844]
["bitfinex-derivatives","BTCF0:USTF0",1755355415193,0.06979,117780.0,117770.0,2.56263844]
["bitfinex-derivatives","BTCF0:USTF0",1755355415393,0.72395856,117780.0,117770.0,2.56263844]
["bitfinex-derivatives","BTCF0:USTF0",1755355415694,0.72395856,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355417492,0.06658,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355417794,0.39366428,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355417994,0.38233428,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355418294,0.70941856,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355419598,0.70941856,117780.0,117770.0,2.56263844]
["bitfinex-derivatives","BTCF0:USTF0",1755355419799,0.70941856,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355420895,0.05525,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355421093,0.70941856,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355422098,0.65716856,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355422805,0.67249856,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355423099,0.69680856,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355424796,0.71013856,117780.0,117770.0,2.88972272]
["bitfinex-derivatives","BTCF0:USTF0",1755355425199,0.71996856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355425398,0.71996856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355425703,0.71996856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355427000,0.0658,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355427200,0.71996856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355427401,0.0658,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355427601,0.71996856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355427802,0.70863856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355428299,0.003,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355428602,0.33008428,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355428794,0.65716856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355429495,0.67315856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355429702,0.69578856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355429901,0.71841856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355430289,0.72162856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355432901,0.71841856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355433696,0.70708856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355434103,0.69778856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355434400,0.69578856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355434703,0.04162,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355434902,0.69578856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355435300,0.69578856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355435801,0.65716856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355437302,0.67315856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355437500,0.69578856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355437696,0.69578856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355444009,0.69778856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355444310,0.69778856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355446312,0.69578856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355446715,0.69578856,117780.0,117770.0,1.84103844]
["bitfinex-derivatives","BTCF0:USTF0",1755355446908,0.69578856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355447413,0.69578856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355448618,0.67315856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355451119,0.69578856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355451617,0.67315856,117780.0,117770.0,2.52892272]
["bitfinex-derivatives","BTCF0:USTF0",1755355452218,0.67315856,117780.0,117770.0,2.37656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355452720,0.67315856,117780.0,117770.0,2.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1755355453219,0.68245856,117780.0,117770.0,2.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1755355453518,0.71841856,117780.0,117770.0,2.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1755355458720,0.71841856,117780.0,117770.0,0.70183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355459121,0.71841856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355459917,0.67315856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355460120,0.72383856,117780.0,117770.0,2.20183844]
["bitfinex-derivatives","BTCF0:USTF0",1755355461219,0.72383856,117780.0,117770.0,2.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1755355469619,0.72062856,117780.0,117770.0,2.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1755355469820,0.70929856,117780.0,117770.0,2.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1755355470019,0.70729856,117780.0,117770.0,2.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1755355472136,0.67315856,117780.0,117770.0,2.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1755355474334,0.69961856,117780.0,117770.0,2.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1755355475337,0.67315856,117780.0,117770.0,2.13433426]
["bitfinex-derivatives","BTCF0:USTF0",1755355475537,0.67315856,117780.0,117770.0,2.46141854]
["bitfinex-derivatives","BTCF0:USTF0",1755355476239,0.67315856,117780.0,117770.0,2.37656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355476838,0.69761856,117780.0,117770.0,2.37656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355477838,0.69761856,117780.0,117770.0,2.46141854]
["bitfinex-derivatives","BTCF0:USTF0",1755355479348,0.69761856,117780.0,117770.0,2.04947646]
["bitfinex-derivatives","BTCF0:USTF0",1755355479536,0.69761856,117780.0,117770.0,2.37656074]
["bitfinex-derivatives","BTCF0:USTF0",1755355479841,0.69761856,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355480945,0.003,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355481138,0.33008428,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355482644,0.65716856,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355486645,0.65716856,117780.0,117770.0,2.28669624]
["bitfinex-derivatives","BTCF0:USTF0",1755355486839,0.65716856,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355487345,0.003,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355487540,0.65716856,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355492557,0.67341856,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355492856,0.67341856,117780.0,117770.0,2.28669624]
["bitfinex-derivatives","BTCF0:USTF0",1755355493058,0.01925,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355493256,0.69695856,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355493457,0.69895856,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355493656,0.69895856,117780.0,117770.0,2.28669624]
["bitfinex-derivatives","BTCF0:USTF0",1755355496460,0.69895856,117780.0,117770.0,2.13433426]
["bitfinex-derivatives","BTCF0:USTF0",1755355499162,0.04479,117780.0,117770.0,2.13433426]
["bitfinex-derivatives","BTCF0:USTF0",1755355499363,0.69895856,117780.0,117770.0,2.46141854]
["bitfinex-derivatives","BTCF0:USTF0",1755355499865,0.69895856,117780.0,117770.0,2.13433426]
["bitfinex-derivatives","BTCF0:USTF0",1755355500070,0.70668856,117780.0,117770.0,2.13433426]
["bitfinex-derivatives","BTCF0:USTF0",1755355500364,0.70868856,117780.0,117770.0,2.13433426]
["bitfinex-derivatives","BTCF0:USTF0",1755355500566,0.003,117780.0,117770.0,2.46141854]
["bitfinex-derivatives","BTCF0:USTF0",1755355500859,0.33008428,117780.0,117770.0,2.46141854]
["bitfinex-derivatives","BTCF0:USTF0",1755355501067,0.003,117780.0,117770.0,2.46141854]
["bitfinex-derivatives","BTCF0:USTF0",1755355501473,0.33008428,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355502869,0.33008428,117780.0,117770.0,3.39586052]
["bitfinex-derivatives","BTCF0:USTF0",1755355505670,0.33008428,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355506265,0.003,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355506669,0.33008428,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355509471,0.003,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355509671,0.33008428,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355512579,0.33008428,117780.0,117770.0,2.46141854]
["bitfinex-derivatives","BTCF0:USTF0",1755355513576,0.33008428,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355514169,0.003,117780.0,117770.0,2.61378052]
["bitfinex-derivatives","BTCF0:USTF0",1755355514381,0.003,117780.0,117770.0,2.97458052]
["bitfinex-derivatives","BTCF0:USTF0",1755355515576,0.003,117780.0,117770.0,2.64749624]
["bitfinex-derivatives","BTCF0:USTF0",1755355515776,0.003,117780.0,117770.0,2.97458052]
["bitfinex-derivatives","BTCF0:USTF0",1755355517774,0.44152693,117810.0,117770.0,2.83224272]
["bitfinex-derivatives","BTCF0:USTF0",1755355518077,0.42692,117810.0,117800.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755355518278,1.20856,117810.0,117800.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755355519080,0.84876,117810.0,117800.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755355519380,1.17684428,117810.0,117800.0,0.12672788]
["bitfinex-derivatives","BTCF0:USTF0",1755355519777,1.10972428,117810.0,117800.0,0.45381216]
["bitfinex-derivatives","BTCF0:USTF0",1755355519980,1.11172428,117810.0,117800.0,0.12672788]
["bitfinex-derivatives","BTCF0:USTF0",1755355520180,1.14069428,117810.0,117800.0,0.12672788]
["bitfinex-derivatives","BTCF0:USTF0",1755355520380,1.15402428,117810.0,117800.0,0.12672788]
["bitfinex-derivatives","BTCF0:USTF0",1755355524388,1.48110856,117810.0,117800.0,0.03905788]
["bitfinex-derivatives","BTCF0:USTF0",1755355524590,1.48110856,117810.0,117800.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1755355524888,1.48110856,117810.0,117800.0,0.11083788]
["bitfinex-derivatives","BTCF0:USTF0",1755355525383,1.48110856,117810.0,117800.0,0.00859788]
["bitfinex-derivatives","BTCF0:USTF0",1755355525589,0.06612,117800.0,117790.0,0.49795088]
["bitfinex-derivatives","BTCF0:USTF0",1755355525788,0.72028856,117800.0,117790.0,0.49795088]
["bitfinex-derivatives","BTCF0:USTF0",1755355526885,0.72428856,117800.0,117790.0,0.49795088]
["bitfinex-derivatives","BTCF0:USTF0",1755355528192,0.72628856,117800.0,117790.0,0.49795088]
["bitfinex-derivatives","BTCF0:USTF0",1755355528595,0.72628856,117800.0,117790.0,0.48368088]
["bitfinex-derivatives","BTCF0:USTF0",1755355528789,0.72628856,117800.0,117790.0,0.49795088]
["bitfinex-derivatives","BTCF0:USTF0",1755355529097,0.72628856,117800.0,117790.0,0.13715088]
["bitfinex-derivatives","BTCF0:USTF0",1755355529799,0.72628856,117800.0,117790.0,0.14575366]
["bitfinex-derivatives","BTCF0:USTF0",1755355531799,0.72628856,117800.0,117790.0,0.12673278]
["bitfinex-derivatives","BTCF0:USTF0",1755355534603,0.72628856,117800.0,117790.0,0.45381706]
["bitfinex-derivatives","BTCF0:USTF0",1755355535102,0.07212,117800.0,117790.0,0.45381706]
["bitfinex-derivatives","BTCF0:USTF0",1755355535403,0.72628856,117800.0,117790.0,0.45381706]
["bitfinex-derivatives","BTCF0:USTF0",1755355535804,0.72628856,117800.0,117790.0,0.12673278]
["bitfinex-derivatives","BTCF0:USTF0",1755355536005,0.72628856,117800.0,117790.0,0.45381706]
["bitfinex-derivatives","BTCF0:USTF0",1755355537908,0.72628856,117800.0,117790.0,0.12673278]
["bitfinex-derivatives","BTCF0:USTF0",1755355541205,0.72628856,117800.0,117790.0,0.45381706]
["bitfinex-derivatives","BTCF0:USTF0",1755355541404,0.06079,117800.0,117790.0,0.45381706]
["bitfinex-derivatives","BTCF0:USTF0",1755355541608,0.72628856,117800.0,117790.0,0.45381706]
["bitfinex-derivatives","BTCF0:USTF0",1755355542009,1.18032428,117800.0,117790.0,0.81461706]
["bitfinex-derivatives","BTCF0:USTF0",1755355542608,1.18032428,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355543709,1.18032428,117800.0,117790.0,0.81461706]
["bitfinex-derivatives","BTCF0:USTF0",1755355549710,1.18032428,117800.0,117790.0,0.96697904]
["bitfinex-derivatives","BTCF0:USTF0",1755355551313,1.50740856,117800.0,117790.0,0.96697904]
["bitfinex-derivatives","BTCF0:USTF0",1755355553114,1.50740856,117800.0,117790.0,0.81461706]
["bitfinex-derivatives","BTCF0:USTF0",1755355553415,1.50740856,117800.0,117790.0,0.48753278]
["bitfinex-derivatives","BTCF0:USTF0",1755355561543,0.85324,117800.0,117790.0,0.81461706]
["bitfinex-derivatives","BTCF0:USTF0",1755355561719,0.006,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355561919,0.78684,117800.0,117790.0,0.57237618]
["bitfinex-derivatives","BTCF0:USTF0",1755355562220,0.78684,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355562517,0.006,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355562721,0.006,117800.0,117790.0,1.22654474]
["bitfinex-derivatives","BTCF0:USTF0",1755355563621,0.006,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355564116,0.04416,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355564622,0.37124428,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355565626,0.04416,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355565816,0.04416,117800.0,117790.0,1.05182244]
["bitfinex-derivatives","BTCF0:USTF0",1755355567422,0.04416,117800.0,117790.0,0.72473816]
["bitfinex-derivatives","BTCF0:USTF0",1755355567623,0.04416,117800.0,117790.0,1.05182244]
["bitfinex-derivatives","BTCF0:USTF0",1755355568725,0.02163,117800.0,117790.0,1.05182244]
["bitfinex-derivatives","BTCF0:USTF0",1755355571526,0.02163,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355573417,0.006,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355574127,0.02163,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355574428,0.04616,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355574727,0.02163,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355576225,0.006,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355577930,0.006,117800.0,117790.0,1.22654474]
["bitfinex-derivatives","BTCF0:USTF0",1755355578638,0.006,117800.0,117790.0,0.89946046]
["bitfinex-derivatives","BTCF0:USTF0",1755355578932,0.006,117800.0,117790.0,1.05182244]
["bitfinex-derivatives","BTCF0:USTF0",1755355580632,0.006,117800.0,117790.0,1.37890672]
["bitfinex-derivatives","BTCF0:USTF0",1755355581130,0.006,117800.0,117790.0,1.05182244]
["bitfinex-derivatives","BTCF0:USTF0",1755355581830,0.002,117800.0,117790.0,1.05182244]
["bitfinex-derivatives","BTCF0:USTF0",1755355582033,0.32708428,117810.0,117800.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755355582225,0.32708428,117810.0,117800.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355583232,0.32808428,117810.0,117800.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355583433,0.34448428,117810.0,117800.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355583627,0.36917428,117810.0,117800.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355583833,0.37017428,117810.0,117800.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355584127,0.002,117810.0,117800.0,0.89083058]
["bitfinex-derivatives","BTCF0:USTF0",1755355584433,0.32908428,117810.0,117800.0,1.04319256]
["bitfinex-derivatives","BTCF0:USTF0",1755355584632,0.002,117810.0,117800.0,1.37027684]
["bitfinex-derivatives","BTCF0:USTF0",1755355586233,0.002,117810.0,117800.0,2.87027684]
["bitfinex-derivatives","BTCF0:USTF0",1755355588337,0.002,117810.0,117800.0,2.54319256]
["bitfinex-derivatives","BTCF0:USTF0",1755355589238,0.002,117810.0,117800.0,2.87027684]
["bitfinex-derivatives","BTCF0:USTF0",1755355589637,0.002,117810.0,117800.0,2.54319256]
["bitfinex-derivatives","BTCF0:USTF0",1755355590436,1.14534428,117820.0,117800.0,2.54419256]
["bitfinex-derivatives","BTCF0:USTF0",1755355590636,1.14534428,117820.0,117810.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1755355590837,1.14534428,117820.0,117810.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755355591444,1.14534428,117820.0,117810.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355592150,1.47242856,117820.0,117810.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755355596257,1.14534428,117820.0,117810.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755355599252,1.14534428,117820.0,117810.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1755355599556,1.14534428,117820.0,117810.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755355601856,1.47242856,117820.0,117810.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755355603160,1.14534428,117820.0,117810.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755355603656,1.14534428,117820.0,117810.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355604859,0.84688,117820.0,117810.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355605052,1.17396428,117820.0,117810.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355607559,0.84688,117820.0,117810.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355607860,1.17396428,117820.0,117810.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355608659,0.84688,117820.0,117810.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355608860,1.17396428,117820.0,117810.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355613463,1.17396428,117820.0,117810.0,0.95835626]
["bitfinex-derivatives","BTCF0:USTF0",1755355613665,1.17396428,117820.0,117810.0,0.63127198]
["bitfinex-derivatives","BTCF0:USTF0",1755355613962,1.50104856,117820.0,117810.0,0.63127198]
["bitfinex-derivatives","BTCF0:USTF0",1755355615966,1.50104856,117820.0,117810.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755355619467,0.84688,117820.0,117810.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755355619668,1.50104856,117820.0,117810.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755355619867,1.17396428,117820.0,117810.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355620069,1.50104856,117820.0,117810.0,0.80599428]
["bitfinex-derivatives","BTCF0:USTF0",1755355622970,0.84257,117830.0,117820.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755355623176,0.84578,117830.0,117820.0,1.13364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355623667,1.17286428,117830.0,117820.0,1.13364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355624164,1.17386428,117830.0,117820.0,1.13364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355624970,1.17486428,117830.0,117820.0,1.13364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355625271,1.17486428,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355625772,0.84457,117830.0,117820.0,1.13364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355626669,1.17165428,117830.0,117820.0,1.13364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355627674,1.17165428,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355627867,0.84457,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355628069,1.17165428,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355628268,0.84457,117830.0,117820.0,1.13364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355628574,0.84457,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355628575,1.17165428,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355630968,0.84457,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355631175,1.17486428,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355631675,0.84778,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355631866,1.17486428,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355633374,1.17486428,117830.0,117820.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1755355633574,1.17486428,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355634178,0.84778,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355634375,1.17486428,117830.0,117820.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355640878,1.17486428,117830.0,117820.0,0.89138618]
["bitfinex-derivatives","BTCF0:USTF0",1755355641685,0.0516,117830.0,117820.0,1.21847046]
["bitfinex-derivatives","BTCF0:USTF0",1755355641871,0.79717,117830.0,117820.0,1.21847046]
["bitfinex-derivatives","BTCF0:USTF0",1755355642474,0.82084,117830.0,117820.0,1.21847046]
["bitfinex-derivatives","BTCF0:USTF0",1755355642674,0.82284,117830.0,117820.0,1.21847046]
["bitfinex-derivatives","BTCF0:USTF0",1755355643676,0.05493,117830.0,117820.0,1.21847046]
["bitfinex-derivatives","BTCF0:USTF0",1755355644279,0.0436,117830.0,117820.0,1.21847046]
["bitfinex-derivatives","BTCF0:USTF0",1755355644482,0.04167,117830.0,117820.0,1.21847046]
["bitfinex-derivatives","BTCF0:USTF0",1755355645183,0.04367,117830.0,117820.0,1.37083244]
["bitfinex-derivatives","BTCF0:USTF0",1755355645879,0.06428,117830.0,117820.0,0.71666388]
["bitfinex-derivatives","BTCF0:USTF0",1755355646184,0.39457428,117830.0,117820.0,1.04374816]
["bitfinex-derivatives","BTCF0:USTF0",1755355646685,0.39457428,117830.0,117820.0,2.54374816]
["bitfinex-derivatives","BTCF0:USTF0",1755355646984,0.39457428,117830.0,117820.0,2.87083244]
["bitfinex-derivatives","BTCF0:USTF0",1755355647182,0.06749,117830.0,117820.0,2.87083244]
["bitfinex-derivatives","BTCF0:USTF0",1755355647382,0.39457428,117830.0,117820.0,2.87083244]
["bitfinex-derivatives","BTCF0:USTF0",1755355648683,0.06749,117830.0,117820.0,2.87083244]
["bitfinex-derivatives","BTCF0:USTF0",1755355649189,0.05095,117830.0,117820.0,2.87083244]
["bitfinex-derivatives","BTCF0:USTF0",1755355649687,0.06428,117830.0,117820.0,2.87083244]
["bitfinex-derivatives","BTCF0:USTF0",1755355650787,0.06428,117830.0,117820.0,2.71847046]
["bitfinex-derivatives","BTCF0:USTF0",1755355650978,0.06428,117830.0,117820.0,2.0643019]
["bitfinex-derivatives","BTCF0:USTF0",1755355651183,0.06428,117830.0,117820.0,2.71847046]
["bitfinex-derivatives","BTCF0:USTF0",1755355654189,0.05295,117830.0,117820.0,2.71847046]
["bitfinex-derivatives","BTCF0:USTF0",1755355654390,0.04167,117830.0,117820.0,2.71847046]
["bitfinex-derivatives","BTCF0:USTF0",1755355658894,0.018,117830.0,117820.0,2.63364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355659296,0.018,117830.0,117820.0,1.97948]
["bitfinex-derivatives","BTCF0:USTF0",1755355659496,0.018,117830.0,117820.0,2.63364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355661200,0.018,117830.0,117820.0,1.97948]
["bitfinex-derivatives","BTCF0:USTF0",1755355661402,0.018,117830.0,117820.0,2.63364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355661798,0.018,117830.0,117820.0,1.97948]
["bitfinex-derivatives","BTCF0:USTF0",1755355662195,0.002,117830.0,117820.0,1.97948]
["bitfinex-derivatives","BTCF0:USTF0",1755355662500,0.39457428,117830.0,117820.0,2.30656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355662706,0.06749,117830.0,117820.0,2.63364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355662905,0.06428,117830.0,117820.0,2.63364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355663205,0.05295,117830.0,117820.0,2.63364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355663409,0.04167,117830.0,117820.0,2.63364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355663802,0.04167,117830.0,117820.0,2.78601054]
["bitfinex-derivatives","BTCF0:USTF0",1755355666604,0.36875428,117830.0,117820.0,2.78601054]
["bitfinex-derivatives","BTCF0:USTF0",1755355667711,0.34508428,117830.0,117820.0,2.78601054]
["bitfinex-derivatives","BTCF0:USTF0",1755355668215,0.018,117830.0,117820.0,2.78601054]
["bitfinex-derivatives","BTCF0:USTF0",1755355668811,0.002,117830.0,117820.0,2.78601054]
["bitfinex-derivatives","BTCF0:USTF0",1755355671818,0.002,117830.0,117820.0,2.63364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355675517,0.002,117830.0,117820.0,1.97948]
["bitfinex-derivatives","BTCF0:USTF0",1755355675818,0.002,117830.0,117820.0,2.63364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355677019,0.002,117830.0,117820.0,1.97948]
["bitfinex-derivatives","BTCF0:USTF0",1755355677220,0.002,117830.0,117820.0,2.63364856]
["bitfinex-derivatives","BTCF0:USTF0",1755355680518,0.002,117830.0,117820.0,1.97948]
["bitfinex-derivatives","BTCF0:USTF0",1755355680724,0.32908428,117830.0,117820.0,1.97948]
["bitfinex-derivatives","BTCF0:USTF0",1755355680925,0.32908428,117830.0,117820.0,2.30656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355681116,0.32808428,117830.0,117820.0,2.30656428]
["bitfinex-derivatives","BTCF0:USTF0",1755355681315,0.001,117830.0,117820.0,2.78615959]
["bitfinex-derivatives","BTCF0:USTF0",1755355681611,0.32708428,117830.0,117820.0,2.78615959]
["bitfinex-derivatives","BTCF0:USTF0",1755355682728,10.80782428,117840.0,117820.0,2.71450959]
["bitfinex-derivatives","BTCF0:USTF0",1755355682925,10.80782428,117840.0,117830.0,0.80922428]
["bitfinex-derivatives","BTCF0:USTF0",1755355683126,10.48074,117840.0,117830.0,0.80922428]
["bitfinex-derivatives","BTCF0:USTF0",1755355683426,10.80782428,117840.0,117830.0,0.80922428]
["bitfinex-derivatives","BTCF0:USTF0",1755355683825,10.77162428,117840.0,117830.0,0.82804995]
["bitfinex-derivatives","BTCF0:USTF0",1755355684029,10.79449428,117840.0,117830.0,0.82804995]
["bitfinex-derivatives","BTCF0:USTF0",1755355684229,10.46741,117840.0,117830.0,0.82804995]
["bitfinex-derivatives","BTCF0:USTF0",1755355684422,10.79449428,117840.0,117830.0,0.82804995]
["bitfinex-derivatives","BTCF0:USTF0",1755355684621,10.80782428,117840.0,117830.0,0.82804995]
["bitfinex-derivatives","BTCF0:USTF0",1755355684918,10.80882428,117840.0,117830.0,0.50096567]
["bitfinex-derivatives","BTCF0:USTF0",1755355685116,10.48274,117840.0,117830.0,0.82804995]
["bitfinex-derivatives","BTCF0:USTF0",1755355685320,10.80982428,117840.0,117830.0,0.82804995]
["bitfinex-derivatives","BTCF0:USTF0",1755355685929,10.80982428,117840.0,117830.0,0.50096567]
["bitfinex-derivatives","BTCF0:USTF0",1755355686231,10.80982428,117840.0,117830.0,0.82804995]
["bitfinex-derivatives","BTCF0:USTF0",1755355687933,10.80982428,117840.0,117830.0,0.89739625]
["bitfinex-derivatives","BTCF0:USTF0",1755355689926,10.80982428,117840.0,117830.0,0.57031197]
["bitfinex-derivatives","BTCF0:USTF0",1755355690131,10.80982428,117840.0,117830.0,0.89739625]
["bitfinex-derivatives","BTCF0:USTF0",1755355690431,10.48274,117840.0,117830.0,0.89739625]
["bitfinex-derivatives","BTCF0:USTF0",1755355690631,10.80982428,117840.0,117830.0,0.89739625]
["bitfinex-derivatives","BTCF0:USTF0",1755355691626,10.80982428,117840.0,117830.0,0.57031197]
["bitfinex-derivatives","BTCF0:USTF0",1755355691831,10.80982428,117840.0,117830.0,0.89739625]
["bitfinex-derivatives","BTCF0:USTF0",1755355692533,10.80982428,117840.0,117830.0,0.57031197]
["bitfinex-derivatives","BTCF0:USTF0",1755355692724,10.80982428,117840.0,117830.0,0.89739625]
["bitfinex-derivatives","BTCF0:USTF0",1755355693932,10.80982428,117840.0,117830.0,0.57031197]
["bitfinex-derivatives","BTCF0:USTF0",1755355694138,10.80982428,117840.0,117830.0,0.89739625]
["bitfinex-derivatives","BTCF0:USTF0",1755355698939,10.48274,117840.0,117830.0,0.89739625]
["bitfinex-derivatives","BTCF0:USTF0",1755355699237,10.80982428,117840.0,117830.0,0.89739625]
["bitfinex-derivatives","BTCF0:USTF0",1755355700037,10.80982428,117840.0,117830.0,1.04840728]
["bitfinex-derivatives","BTCF0:USTF0",1755355703040,10.80982428,117840.0,117830.0,0.89589625]
["bitfinex-derivatives","BTCF0:USTF0",1755355707348,10.80982428,117840.0,117830.0,2.39589625]
["bitfinex-derivatives","BTCF0:USTF0",1755355707941,11.13690856,117840.0,117830.0,2.46079728]
["bitfinex-derivatives","BTCF0:USTF0",1755355708140,11.13690856,117840.0,117830.0,2.42856728]
["bitfinex-derivatives","BTCF0:USTF0",1755355709645,10.80982428,117840.0,117830.0,2.42856728]
["bitfinex-derivatives","BTCF0:USTF0",1755355710244,10.80982428,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355710646,11.13690856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355713747,10.48274,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355713934,11.13690856,117840.0,117830.0,2.30889625]
["bitfinex-derivatives","BTCF0:USTF0",1755355714134,10.80982428,117840.0,117830.0,2.30889625]
["bitfinex-derivatives","BTCF0:USTF0",1755355718444,11.13690856,117840.0,117830.0,2.30889625]
["bitfinex-derivatives","BTCF0:USTF0",1755355719238,10.80982428,117840.0,117830.0,1.98181197]
["bitfinex-derivatives","BTCF0:USTF0",1755355719444,10.80982428,117840.0,117830.0,2.30889625]
["bitfinex-derivatives","BTCF0:USTF0",1755355719643,11.13690856,117840.0,117830.0,2.30889625]
["bitfinex-derivatives","BTCF0:USTF0",1755355720346,11.13690856,117840.0,117830.0,1.98181197]
["bitfinex-derivatives","BTCF0:USTF0",1755355720546,11.13690856,117840.0,117830.0,2.30889625]
["bitfinex-derivatives","BTCF0:USTF0",1755355722348,11.13690856,117840.0,117830.0,2.46140728]
["bitfinex-derivatives","BTCF0:USTF0",1755355722848,11.13690856,117840.0,117830.0,2.134323]
["bitfinex-derivatives","BTCF0:USTF0",1755355723146,11.13690856,117840.0,117830.0,2.46140728]
["bitfinex-derivatives","BTCF0:USTF0",1755355723550,11.13690856,117840.0,117830.0,2.101483]
["bitfinex-derivatives","BTCF0:USTF0",1755355726150,11.13690856,117840.0,117830.0,2.42856728]
["bitfinex-derivatives","BTCF0:USTF0",1755355726452,11.13690856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355727254,11.13690856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355736163,11.13690856,117840.0,117830.0,2.134223]
["bitfinex-derivatives","BTCF0:USTF0",1755355736870,10.48274,117840.0,117830.0,2.134223]
["bitfinex-derivatives","BTCF0:USTF0",1755355737070,11.13690856,117840.0,117830.0,2.134223]
["bitfinex-derivatives","BTCF0:USTF0",1755355738572,11.13690856,117840.0,117830.0,2.46130728]
["bitfinex-derivatives","BTCF0:USTF0",1755355738971,10.48274,117840.0,117830.0,2.46130728]
["bitfinex-derivatives","BTCF0:USTF0",1755355739172,11.13690856,117840.0,117830.0,2.49959728]
["bitfinex-derivatives","BTCF0:USTF0",1755355742175,11.13690856,117840.0,117830.0,2.172513]
["bitfinex-derivatives","BTCF0:USTF0",1755355742375,11.13690856,117840.0,117830.0,2.46130728]
["bitfinex-derivatives","BTCF0:USTF0",1755355742576,11.13690856,117840.0,117830.0,2.134223]
["bitfinex-derivatives","BTCF0:USTF0",1755355743475,11.13690856,117840.0,117830.0,1.98171197]
["bitfinex-derivatives","BTCF0:USTF0",1755355743678,10.48274,117840.0,117830.0,2.30879625]
["bitfinex-derivatives","BTCF0:USTF0",1755355743872,10.48274,117840.0,117830.0,2.00527197]
["bitfinex-derivatives","BTCF0:USTF0",1755355743873,11.13690856,117840.0,117830.0,2.00527197]
["bitfinex-derivatives","BTCF0:USTF0",1755355744177,11.13690856,117840.0,117830.0,2.02000197]
["bitfinex-derivatives","BTCF0:USTF0",1755355744366,11.13690856,117840.0,117830.0,2.34708625]
["bitfinex-derivatives","BTCF0:USTF0",1755355744678,11.13690856,117840.0,117830.0,2.02000197]
["bitfinex-derivatives","BTCF0:USTF0",1755355745079,11.13690856,117840.0,117830.0,2.34708625]
["bitfinex-derivatives","BTCF0:USTF0",1755355745577,10.48274,117840.0,117830.0,2.34708625]
["bitfinex-derivatives","BTCF0:USTF0",1755355745780,11.13690856,117840.0,117830.0,2.34708625]
["bitfinex-derivatives","BTCF0:USTF0",1755355747183,11.13690856,117840.0,117830.0,2.02000197]
["bitfinex-derivatives","BTCF0:USTF0",1755355747679,11.13690856,117840.0,117830.0,2.34708625]
["bitfinex-derivatives","BTCF0:USTF0",1755355748984,10.48274,117840.0,117830.0,2.34708625]
["bitfinex-derivatives","BTCF0:USTF0",1755355749181,10.80982428,117840.0,117830.0,2.34708625]
["bitfinex-derivatives","BTCF0:USTF0",1755355750181,10.80982428,117840.0,117830.0,2.02000197]
["bitfinex-derivatives","BTCF0:USTF0",1755355750382,10.80982428,117840.0,117830.0,2.34708625]
["bitfinex-derivatives","BTCF0:USTF0",1755355750582,10.48274,117840.0,117830.0,2.34708625]
["bitfinex-derivatives","BTCF0:USTF0",1755355750779,10.80982428,117840.0,117830.0,2.34708625]
["bitfinex-derivatives","BTCF0:USTF0",1755355751477,10.80982428,117840.0,117830.0,2.49959728]
["bitfinex-derivatives","BTCF0:USTF0",1755355752582,10.48118,117840.0,117830.0,2.49959728]
["bitfinex-derivatives","BTCF0:USTF0",1755355753283,10.80826428,117840.0,117830.0,2.49959728]
["bitfinex-derivatives","BTCF0:USTF0",1755355754283,10.48118,117840.0,117830.0,2.49959728]
["bitfinex-derivatives","BTCF0:USTF0",1755355754482,10.80826428,117840.0,117830.0,2.49959728]
["bitfinex-derivatives","BTCF0:USTF0",1755355754680,10.80826428,117840.0,117830.0,2.172513]
["bitfinex-derivatives","BTCF0:USTF0",1755355754881,10.80826428,117840.0,117830.0,2.49959728]
["bitfinex-derivatives","BTCF0:USTF0",1755355755478,10.80826428,117840.0,117830.0,2.172513]
["bitfinex-derivatives","BTCF0:USTF0",1755355755783,10.80826428,117840.0,117830.0,2.49959728]
["bitfinex-derivatives","BTCF0:USTF0",1755355756384,10.80826428,117840.0,117830.0,2.172513]
["bitfinex-derivatives","BTCF0:USTF0",1755355756685,10.80826428,117840.0,117830.0,2.49959728]
["bitfinex-derivatives","BTCF0:USTF0",1755355758482,10.80826428,117840.0,117830.0,2.172513]
["bitfinex-derivatives","BTCF0:USTF0",1755355758684,10.80826428,117840.0,117830.0,2.49959728]
["bitfinex-derivatives","BTCF0:USTF0",1755355761087,11.13534856,117840.0,117830.0,2.42856728]
["bitfinex-derivatives","BTCF0:USTF0",1755355761288,11.13534856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355761586,11.13534856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355762890,10.48118,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355763087,11.13534856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355763587,11.13534856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355763789,10.48118,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355763984,11.13534856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355764388,11.13534856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355764591,11.13534856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355765189,11.13534856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355765395,11.13534856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355766991,11.13534856,117840.0,117830.0,2.42856728]
["bitfinex-derivatives","BTCF0:USTF0",1755355767191,10.48118,117840.0,117830.0,2.42856728]
["bitfinex-derivatives","BTCF0:USTF0",1755355767379,11.13534856,117840.0,117830.0,0.92856728]
["bitfinex-derivatives","BTCF0:USTF0",1755355767793,11.13534856,117840.0,117830.0,2.42856728]
["bitfinex-derivatives","BTCF0:USTF0",1755355768492,11.13534856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355768692,10.48118,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355768994,11.13534856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355770591,11.13534856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355774794,11.13534856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355774989,10.48118,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355775194,11.13534856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355776297,11.13534856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355777896,11.13534856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355778098,11.13534856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355778297,11.13534856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355778597,11.13534856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355779794,10.48118,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355780097,11.13534856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355781400,10.48118,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355781601,11.13534856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355785905,10.48118,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355786108,11.13534856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355787200,10.48118,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355787502,11.13534856,117840.0,117830.0,1.98166197]
["bitfinex-derivatives","BTCF0:USTF0",1755355787801,11.13534856,117840.0,117830.0,2.30874625]
["bitfinex-derivatives","BTCF0:USTF0",1755355788094,10.48118,117840.0,117830.0,2.30874625]
["bitfinex-derivatives","BTCF0:USTF0",1755355788300,11.13534856,117840.0,117830.0,2.30874625]
["bitfinex-derivatives","BTCF0:USTF0",1755355788602,11.13534856,117840.0,117830.0,1.98166197]
["bitfinex-derivatives","BTCF0:USTF0",1755355788797,11.13534856,117840.0,117830.0,2.30874625]
["bitfinex-derivatives","BTCF0:USTF0",1755355789502,11.13534856,117840.0,117830.0,1.98166197]
["bitfinex-derivatives","BTCF0:USTF0",1755355789804,11.13518856,117840.0,117830.0,2.30874625]
["bitfinex-derivatives","BTCF0:USTF0",1755355790297,11.13518856,117840.0,117830.0,1.98166197]
["bitfinex-derivatives","BTCF0:USTF0",1755355790601,11.13518856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355791800,11.13518856,117840.0,117830.0,1.58817197]
["bitfinex-derivatives","BTCF0:USTF0",1755355792004,11.13518856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355792499,10.48102,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355792705,11.13518856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355793002,11.13518856,117840.0,117830.0,2.27605625]
["bitfinex-derivatives","BTCF0:USTF0",1755355793807,11.13518856,117840.0,117830.0,1.94897197]
["bitfinex-derivatives","BTCF0:USTF0",1755355794705,11.13518856,117840.0,117830.0,1.98166197]
["bitfinex-derivatives","BTCF0:USTF0",1755355797610,10.48102,117840.0,117830.0,1.98166197]
["bitfinex-derivatives","BTCF0:USTF0",1755355797810,11.13518856,117840.0,117830.0,1.98166197]
["bitfinex-derivatives","BTCF0:USTF0",1755355797997,11.13518856,117840.0,117830.0,2.02010197]
["bitfinex-derivatives","BTCF0:USTF0",1755355798601,11.13518856,117840.0,117830.0,2.34718625]
["bitfinex-derivatives","BTCF0:USTF0",1755355799810,11.13518856,117840.0,117830.0,2.02010197]
["bitfinex-derivatives","BTCF0:USTF0",1755355800011,11.13518856,117840.0,117830.0,2.49969728]
["bitfinex-derivatives","BTCF0:USTF0",1755355800211,11.13518856,117840.0,117830.0,2.172613]
["bitfinex-derivatives","BTCF0:USTF0",1755355802311,11.13518856,117840.0,117830.0,2.02010197]
["bitfinex-derivatives","BTCF0:USTF0",1755355804617,11.13518856,117840.0,117830.0,1.98166197]
["bitfinex-derivatives","BTCF0:USTF0",1755355804805,11.13518856,117840.0,117830.0,1.6020363]
["bitfinex-derivatives","BTCF0:USTF0",1755355805007,11.82307284,117840.0,117830.0,1.5693463]
["bitfinex-derivatives","BTCF0:USTF0",1755355805211,11.82307284,117840.0,117830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755355805814,0.02829,117820.0,117810.0,0.63169103]
["bitfinex-derivatives","BTCF0:USTF0",1755355806014,1.45985856,117820.0,117810.0,0.63169103]
["bitfinex-derivatives","BTCF0:USTF0",1755355806317,1.49639856,117820.0,117810.0,2.13169103]
["bitfinex-derivatives","BTCF0:USTF0",1755355807114,1.49639856,117820.0,117810.0,1.98018]
["bitfinex-derivatives","BTCF0:USTF0",1755355807517,1.49639856,117820.0,117810.0,1.54825]
["bitfinex-derivatives","BTCF0:USTF0",1755355807706,1.49639856,117820.0,117810.0,1.53256]
["bitfinex-derivatives","BTCF0:USTF0",1755355807903,1.49639856,117820.0,117810.0,1.53356]
["bitfinex-derivatives","BTCF0:USTF0",1755355809019,1.49639856,117820.0,117810.0,1.56625]
["bitfinex-derivatives","BTCF0:USTF0",1755355809620,1.49639856,117820.0,117810.0,1.60469]
["bitfinex-derivatives","BTCF0:USTF0",1755355811621,0.84223,117820.0,117810.0,1.60469]
["bitfinex-derivatives","BTCF0:USTF0",1755355811919,1.49639856,117820.0,117810.0,1.60469]
["bitfinex-derivatives","BTCF0:USTF0",1755355833841,1.49639856,117820.0,117810.0,1.75720103]
["bitfinex-derivatives","BTCF0:USTF0",1755355836550,0.84223,117820.0,117810.0,1.75720103]
["bitfinex-derivatives","BTCF0:USTF0",1755355836847,1.49639856,117820.0,117810.0,1.75720103]
["bitfinex-derivatives","BTCF0:USTF0",1755355842646,1.49639856,117820.0,117810.0,1.60469]
["bitfinex-derivatives","BTCF0:USTF0",1755355843551,1.49639856,117820.0,117810.0,1.93177428]
["bitfinex-derivatives","BTCF0:USTF0",1755355845050,1.49639856,117820.0,117810.0,1.60469]
["bitfinex-derivatives","BTCF0:USTF0",1755355845252,1.49639856,117820.0,117810.0,1.93177428]
["bitfinex-derivatives","BTCF0:USTF0",1755355846252,1.49639856,117820.0,117810.0,1.60469]
["bitfinex-derivatives","BTCF0:USTF0",1755355846649,1.49639856,117820.0,117810.0,1.93177428]
["bitfinex-derivatives","BTCF0:USTF0",1755355847353,1.49639856,117820.0,117810.0,2.29257428]
["bitfinex-derivatives","BTCF0:USTF0",1755355848253,1.49639856,117820.0,117810.0,1.96549]
["bitfinex-derivatives","BTCF0:USTF0",1755355848551,1.49639856,117820.0,117810.0,2.29257428]
["bitfinex-derivatives","BTCF0:USTF0",1755355851447,1.49639856,117820.0,117810.0,2.44508531]
["bitfinex-derivatives","BTCF0:USTF0",1755355854152,0.84223,117820.0,117810.0,2.44508531]
["bitfinex-derivatives","BTCF0:USTF0",1755355854352,1.49639856,117820.0,117810.0,2.44508531]
["bitfinex-derivatives","BTCF0:USTF0",1755355854756,0.84223,117820.0,117810.0,2.44508531]
["bitfinex-derivatives","BTCF0:USTF0",1755355854952,1.49639856,117820.0,117810.0,2.44508531]
["bitfinex-derivatives","BTCF0:USTF0",1755355855756,0.84223,117820.0,117810.0,2.44508531]
["bitfinex-derivatives","BTCF0:USTF0",1755355855950,1.49639856,117820.0,117810.0,2.44508531]
["bitfinex-derivatives","BTCF0:USTF0",1755355860153,0.84223,117820.0,117810.0,2.44508531]
["bitfinex-derivatives","BTCF0:USTF0",1755355860361,1.49627856,117820.0,117810.0,2.52991461]
["bitfinex-derivatives","BTCF0:USTF0",1755355860761,1.16919428,117820.0,117810.0,2.52991461]
["bitfinex-derivatives","BTCF0:USTF0",1755355861560,1.16919428,117820.0,117810.0,2.20283033]
["bitfinex-derivatives","BTCF0:USTF0",1755355861755,1.16919428,117820.0,117810.0,2.52991461]
["bitfinex-derivatives","BTCF0:USTF0",1755355863965,0.84211,117820.0,117810.0,2.52991461]
["bitfinex-derivatives","BTCF0:USTF0",1755355864159,1.16919428,117820.0,117810.0,2.52991461]
["bitfinex-derivatives","BTCF0:USTF0",1755355865858,1.14289428,117820.0,117810.0,2.52991461]
["bitfinex-derivatives","BTCF0:USTF0",1755355866155,1.10436428,117820.0,117810.0,2.52991461]
["bitfinex-derivatives","BTCF0:USTF0",1755355866561,1.10432428,117820.0,117810.0,1.12843961]
["bitfinex-derivatives","BTCF0:USTF0",1755355866861,1.10432428,117820.0,117810.0,0.81799533]
["bitfinex-derivatives","BTCF0:USTF0",1755355867058,1.10432428,117820.0,117810.0,2.64507961]
["bitfinex-derivatives","BTCF0:USTF0",1755355867252,1.10432428,117820.0,117810.0,2.71748961]
["bitfinex-derivatives","BTCF0:USTF0",1755355867662,0.77724,117820.0,117810.0,2.71748961]
["bitfinex-derivatives","BTCF0:USTF0",1755355867861,1.10432428,117820.0,117810.0,2.71748961]
["bitfinex-derivatives","BTCF0:USTF0",1755355868462,0.32708428,117820.0,117810.0,2.71748961]
["bitfinex-derivatives","BTCF0:USTF0",1755355872759,0.8136,117830.0,117810.0,2.71748961]
["bitfinex-derivatives","BTCF0:USTF0",1755355872967,0.32708428,117820.0,117810.0,2.39040533]
["bitfinex-derivatives","BTCF0:USTF0",1755355873864,0.32708428,117820.0,117810.0,2.30457603]
["bitfinex-derivatives","BTCF0:USTF0",1755355874063,0.32708428,117820.0,117810.0,2.30557603]
["bitfinex-derivatives","BTCF0:USTF0",1755355874264,0.32708428,117820.0,117810.0,2.63266031]
["bitfinex-derivatives","BTCF0:USTF0",1755355874762,0.32708428,117820.0,117810.0,2.63166031]
["bitfinex-derivatives","BTCF0:USTF0",1755355874965,0.32708428,117820.0,117810.0,2.63266031]
["bitfinex-derivatives","BTCF0:USTF0",1755355876563,0.8136,117830.0,117810.0,2.71748961]
["bitfinex-derivatives","BTCF0:USTF0",1755355876770,1.10420428,117830.0,117820.0,0.44871428]
["bitfinex-derivatives","BTCF0:USTF0",1755355877258,1.12863428,117830.0,117820.0,0.44871428]
["bitfinex-derivatives","BTCF0:USTF0",1755355877460,1.13063428,117830.0,117820.0,0.44871428]
["bitfinex-derivatives","BTCF0:USTF0",1755355877663,1.14614428,117830.0,117820.0,0.44871428]
["bitfinex-derivatives","BTCF0:USTF0",1755355878962,0.81906,117830.0,117820.0,0.44871428]
["bitfinex-derivatives","BTCF0:USTF0",1755355879168,1.14614428,117830.0,117820.0,0.44871428]
["bitfinex-derivatives","BTCF0:USTF0",1755355879666,1.14614428,117830.0,117820.0,0.60122531]
["bitfinex-derivatives","BTCF0:USTF0",1755355879867,0.81906,117830.0,117820.0,0.60122531]
["bitfinex-derivatives","BTCF0:USTF0",1755355880069,1.14614428,117830.0,117820.0,0.60122531]
["bitfinex-derivatives","BTCF0:USTF0",1755355880367,1.15747428,117830.0,117820.0,0.60122531]
["bitfinex-derivatives","BTCF0:USTF0",1755355881371,1.15747428,117830.0,117820.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755355886881,0.84319,117830.0,117820.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755355887183,1.17027428,117830.0,117820.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755355889878,0.84319,117830.0,117820.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755355890074,1.17027428,117830.0,117820.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755355890578,0.84319,117830.0,117820.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755355890788,1.17027428,117830.0,117820.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755355898176,0.02643,117820.0,117810.0,2.01331103]
["bitfinex-derivatives","BTCF0:USTF0",1755355898376,0.72023856,117820.0,117810.0,2.01331103]
["bitfinex-derivatives","BTCF0:USTF0",1755355898678,0.72023856,117820.0,117810.0,2.04829103]
["bitfinex-derivatives","BTCF0:USTF0",1755355899071,0.72023856,117820.0,117810.0,1.89578]
["bitfinex-derivatives","BTCF0:USTF0",1755355899666,0.72023856,117820.0,117810.0,1.93415]
["bitfinex-derivatives","BTCF0:USTF0",1755355899866,0.72023856,117820.0,117810.0,1.93515]
["bitfinex-derivatives","BTCF0:USTF0",1755355900779,0.72023856,117820.0,117810.0,1.93615]
["bitfinex-derivatives","BTCF0:USTF0",1755355905280,0.39315428,117820.0,117810.0,2.26323428]
["bitfinex-derivatives","BTCF0:USTF0",1755355905583,0.06607,117820.0,117810.0,2.26323428]
["bitfinex-derivatives","BTCF0:USTF0",1755355905876,0.39315428,117820.0,117810.0,2.26323428]
["bitfinex-derivatives","BTCF0:USTF0",1755355907875,0.39315428,117820.0,117810.0,2.41574531]
["bitfinex-derivatives","BTCF0:USTF0",1755355908785,1.17007428,117820.0,117810.0,2.41574531]
["bitfinex-derivatives","BTCF0:USTF0",1755355909483,1.17007428,117820.0,117810.0,2.08866103]
["bitfinex-derivatives","BTCF0:USTF0",1755355909686,1.17007428,117820.0,117810.0,2.41574531]
["bitfinex-derivatives","BTCF0:USTF0",1755355911982,1.13011428,117830.0,117820.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755355912185,1.16620428,117830.0,117820.0,0.44819428]
["bitfinex-derivatives","BTCF0:USTF0",1755355914283,0.84233,117830.0,117820.0,0.44819428]
["bitfinex-derivatives","BTCF0:USTF0",1755355914586,1.16941428,117830.0,117820.0,0.44819428]
["bitfinex-derivatives","BTCF0:USTF0",1755355916186,0.84233,117830.0,117820.0,0.44819428]
["bitfinex-derivatives","BTCF0:USTF0",1755355916488,0.84233,117830.0,117820.0,0.80899428]
["bitfinex-derivatives","BTCF0:USTF0",1755355916689,1.16941428,117830.0,117820.0,0.80899428]
["bitfinex-derivatives","BTCF0:USTF0",1755355919587,1.16941428,117830.0,117820.0,0.80999428]
["bitfinex-derivatives","BTCF0:USTF0",1755355920684,1.16941428,117830.0,117820.0,0.81099428]
["bitfinex-derivatives","BTCF0:USTF0",1755355923305,1.16937428,117830.0,117820.0,0.81099428]
["bitfinex-derivatives","BTCF0:USTF0",1755355923813,1.15804428,117830.0,117820.0,0.81099428]
["bitfinex-derivatives","BTCF0:USTF0",1755355924503,1.16937428,117830.0,117820.0,0.81099428]
["bitfinex-derivatives","BTCF0:USTF0",1755355926207,0.84229,117830.0,117820.0,0.81099428]
["bitfinex-derivatives","BTCF0:USTF0",1755355926407,1.16937428,117830.0,117820.0,0.81099428]
["bitfinex-derivatives","BTCF0:USTF0",1755355926607,1.16937428,117830.0,117820.0,0.96350531]
["bitfinex-derivatives","BTCF0:USTF0",1755355927296,1.16937428,117830.0,117820.0,0.81099428]
["bitfinex-derivatives","BTCF0:USTF0",1755355933207,0.84229,117830.0,117820.0,0.81099428]
["bitfinex-derivatives","BTCF0:USTF0",1755355933407,1.16937428,117830.0,117820.0,0.81099428]
["bitfinex-derivatives","BTCF0:USTF0",1755355934015,1.15283428,117830.0,117820.0,0.81099428]
["bitfinex-derivatives","BTCF0:USTF0",1755355934221,1.16616428,117830.0,117820.0,0.81099428]
["bitfinex-derivatives","BTCF0:USTF0",1755355942424,1.16937428,117830.0,117820.0,0.81099428]
["bitfinex-derivatives","BTCF0:USTF0",1755355949927,0.02615,117830.0,117820.0,1.15697408]
["bitfinex-derivatives","BTCF0:USTF0",1755355950126,0.01663,117830.0,117820.0,1.24179648]
["bitfinex-derivatives","BTCF0:USTF0",1755355950629,0.04058,117830.0,117820.0,1.24179648]
["bitfinex-derivatives","BTCF0:USTF0",1755355950831,0.04258,117830.0,117820.0,1.24179648]
["bitfinex-derivatives","BTCF0:USTF0",1755355951130,0.0635,117830.0,117820.0,1.24179648]
["bitfinex-derivatives","BTCF0:USTF0",1755355954326,0.0635,117830.0,117820.0,1.39393251]
["bitfinex-derivatives","BTCF0:USTF0",1755355954832,0.0635,117830.0,117820.0,1.30911011]
["bitfinex-derivatives","BTCF0:USTF0",1755355955032,0.0635,117830.0,117820.0,0.65494155]
["bitfinex-derivatives","BTCF0:USTF0",1755355955229,0.0635,117830.0,117820.0,1.30911011]
["bitfinex-derivatives","BTCF0:USTF0",1755355956633,0.0635,117830.0,117820.0,0.65494155]
["bitfinex-derivatives","BTCF0:USTF0",1755355956830,0.0635,117830.0,117820.0,1.30911011]
["bitfinex-derivatives","BTCF0:USTF0",1755355960035,0.0635,117830.0,117820.0,1.39393251]
["bitfinex-derivatives","BTCF0:USTF0",1755355960535,0.05217,117830.0,117820.0,1.39393251]
["bitfinex-derivatives","BTCF0:USTF0",1755355961442,0.04258,117830.0,117820.0,1.39393251]
["bitfinex-derivatives","BTCF0:USTF0",1755355961632,0.04058,117830.0,117820.0,1.39393251]
["bitfinex-derivatives","BTCF0:USTF0",1755355962731,0.01663,117830.0,117820.0,1.39393251]
["bitfinex-derivatives","BTCF0:USTF0",1755355965836,10.80622428,117840.0,117830.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1755355966037,10.80622428,117840.0,117830.0,0.80590428]
["bitfinex-derivatives","BTCF0:USTF0",1755355969147,10.80622428,117840.0,117830.0,0.87212962]
["bitfinex-derivatives","BTCF0:USTF0",1755355972750,10.80622428,117840.0,117830.0,2.37212962]
["bitfinex-derivatives","BTCF0:USTF0",1755355975946,10.80622428,117840.0,117830.0,2.04504534]
["bitfinex-derivatives","BTCF0:USTF0",1755355976256,10.80622428,117840.0,117830.0,2.37212962]
["bitfinex-derivatives","BTCF0:USTF0",1755355978266,10.80622428,117840.0,117830.0,2.52426565]
["bitfinex-derivatives","BTCF0:USTF0",1755355981565,10.47914,117840.0,117830.0,2.52426565]
["bitfinex-derivatives","BTCF0:USTF0",1755355981766,10.80622428,117840.0,117830.0,2.52426565]
["bitfinex-derivatives","BTCF0:USTF0",1755355982569,10.80622428,117840.0,117830.0,2.19718137]
["bitfinex-derivatives","BTCF0:USTF0",1755355982865,10.80622428,117840.0,117830.0,2.52426565]
["bitfinex-derivatives","BTCF0:USTF0",1755355983770,10.80622428,117840.0,117830.0,2.19718137]
["bitfinex-derivatives","BTCF0:USTF0",1755355983961,10.80622428,117840.0,117830.0,2.52426565]
["bitfinex-derivatives","BTCF0:USTF0",1755355984162,10.80622428,117840.0,117830.0,2.19718137]
["bitfinex-derivatives","BTCF0:USTF0",1755355984365,10.80622428,117840.0,117830.0,2.52426565]
["bitfinex-derivatives","BTCF0:USTF0",1755355987473,10.80622428,117840.0,117830.0,2.19718137]
["bitfinex-derivatives","BTCF0:USTF0",1755355987671,10.80622428,117840.0,117830.0,2.52426565]
["bitfinex-derivatives","BTCF0:USTF0",1755355987971,10.80622428,117840.0,117830.0,2.37212962]
["bitfinex-derivatives","BTCF0:USTF0",1755355991775,10.80622428,117840.0,117830.0,2.04504534]
["bitfinex-derivatives","BTCF0:USTF0",1755355991978,10.80622428,117840.0,117830.0,2.30167962]
["bitfinex-derivatives","BTCF0:USTF0",1755355992669,10.80622428,117840.0,117830.0,2.37212962]
["bitfinex-derivatives","BTCF0:USTF0",1755355993778,10.80622428,117840.0,117830.0,2.33440962]
["bitfinex-derivatives","BTCF0:USTF0",1755355995982,10.80622428,117840.0,117830.0,2.00732534]
["bitfinex-derivatives","BTCF0:USTF0",1755355996175,10.80622428,117840.0,117830.0,2.33440962]
["bitfinex-derivatives","BTCF0:USTF0",1755355996575,10.80622428,117840.0,117830.0,2.00732534]
["bitfinex-derivatives","BTCF0:USTF0",1755355996776,10.80622428,117840.0,117830.0,2.33440962]
["bitfinex-derivatives","BTCF0:USTF0",1755355997081,10.80622428,117840.0,117830.0,2.00732534]
["bitfinex-derivatives","BTCF0:USTF0",1755355997284,11.13330856,117840.0,117830.0,2.33440962]
["bitfinex-derivatives","BTCF0:USTF0",1755355997778,11.13330856,117840.0,117830.0,2.15946137]
["bitfinex-derivatives","BTCF0:USTF0",1755355998082,11.13330856,117840.0,117830.0,2.48654565]
["bitfinex-derivatives","BTCF0:USTF0",1755355999184,11.13330856,117840.0,117830.0,2.15946137]
["bitfinex-derivatives","BTCF0:USTF0",1755356001288,11.13330856,117840.0,117830.0,2.48654565]
["bitfinex-derivatives","BTCF0:USTF0",1755356002083,11.13330856,117840.0,117830.0,2.07916137]
["bitfinex-derivatives","BTCF0:USTF0",1755356003084,11.13330856,117840.0,117830.0,1.71836137]
["bitfinex-derivatives","BTCF0:USTF0",1755356003389,11.13330856,117840.0,117830.0,0.06622534]
["bitfinex-derivatives","BTCF0:USTF0",1755356003694,0.02856,117830.0,117820.0,0.86209777]
["bitfinex-derivatives","BTCF0:USTF0",1755356003881,1.16781428,117830.0,117820.0,2.36209777]
["bitfinex-derivatives","BTCF0:USTF0",1755356004186,1.16781428,117830.0,117820.0,2.20996174]
["bitfinex-derivatives","BTCF0:USTF0",1755356004486,1.16781428,117830.0,117820.0,2.24344174]
["bitfinex-derivatives","BTCF0:USTF0",1755356004675,1.16781428,117830.0,117820.0,2.53704602]
["bitfinex-derivatives","BTCF0:USTF0",1755356004880,1.49489856,117830.0,117820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755356005090,1.49489856,117830.0,117820.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1755356005280,1.49489856,117830.0,117820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1755356005489,1.49489856,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755356005990,1.49489856,117830.0,117820.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755356010191,1.49489856,117830.0,117820.0,1.53548]
["bitfinex-derivatives","BTCF0:USTF0",1755356010391,1.49489856,117830.0,117820.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1755356010798,1.16781428,117830.0,117820.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1755356011893,1.16781428,117830.0,117820.0,1.53548]
["bitfinex-derivatives","BTCF0:USTF0",1755356012089,1.16781428,117830.0,117820.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1755356017402,1.49489856,117830.0,117820.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1755356018797,1.16781428,117830.0,117820.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1755356021387,1.16781428,117830.0,117820.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755356023691,1.49489856,117830.0,117820.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755356024499,0.84073,117830.0,117820.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755356024901,1.16781428,117830.0,117820.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755356031803,1.49489856,117830.0,117820.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755356032305,1.16781428,117830.0,117820.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755356042014,1.16781428,117830.0,117820.0,0.44648428]
["bitfinex-derivatives","BTCF0:USTF0",1755356042216,0.84073,117830.0,117820.0,1.13462856]
["bitfinex-derivatives","BTCF0:USTF0",1755356042409,1.16781428,117830.0,117820.0,0.80754428]
["bitfinex-derivatives","BTCF0:USTF0",1755356046718,1.16781428,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356049124,1.12831428,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356049421,1.15654428,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356051123,0.82946,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356051327,1.16970428,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356051621,0.84262,117830.0,117820.0,0.80754428]
["bitfinex-derivatives","BTCF0:USTF0",1755356051822,1.16970428,117830.0,117820.0,0.80754428]
["bitfinex-derivatives","BTCF0:USTF0",1755356052023,1.16970428,117830.0,117820.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1755356052224,1.16970428,117830.0,117820.0,0.80754428]
["bitfinex-derivatives","BTCF0:USTF0",1755356052422,1.16970428,117830.0,117820.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1755356052624,0.84262,117830.0,117820.0,0.80754428]
["bitfinex-derivatives","BTCF0:USTF0",1755356052823,1.16970428,117830.0,117820.0,0.80754428]
["bitfinex-derivatives","BTCF0:USTF0",1755356054826,1.16970428,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356055623,1.16970428,117830.0,117820.0,0.80754428]
["bitfinex-derivatives","BTCF0:USTF0",1755356060527,1.16970428,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356061327,1.16970428,117830.0,117820.0,0.63259603]
["bitfinex-derivatives","BTCF0:USTF0",1755356061624,1.16970428,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356064524,1.16970428,117830.0,117820.0,0.80754428]
["bitfinex-derivatives","BTCF0:USTF0",1755356066226,0.84262,117830.0,117820.0,0.80754428]
["bitfinex-derivatives","BTCF0:USTF0",1755356066530,1.16970428,117830.0,117820.0,0.80754428]
["bitfinex-derivatives","BTCF0:USTF0",1755356067730,1.16970428,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356069731,0.84262,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356069931,1.16601428,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356070136,1.16601428,117830.0,117820.0,1.28676459]
["bitfinex-derivatives","BTCF0:USTF0",1755356071026,1.16601428,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356072831,0.84214,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356073031,1.16922428,117830.0,117820.0,0.95968031]
["bitfinex-derivatives","BTCF0:USTF0",1755356076031,1.16922428,117830.0,117820.0,0.80754428]
["bitfinex-derivatives","BTCF0:USTF0",1755356080321,1.16601428,117830.0,117820.0,0.80754428]
["bitfinex-derivatives","BTCF0:USTF0",1755356080526,0.01615,117830.0,117820.0,1.13462856]
["bitfinex-derivatives","BTCF0:USTF0",1755356080729,0.01615,117830.0,117820.0,2.14682709]
["bitfinex-derivatives","BTCF0:USTF0",1755356080922,0.01615,117830.0,117820.0,2.06200459]
["bitfinex-derivatives","BTCF0:USTF0",1755356081538,0.01615,117830.0,117820.0,2.14682709]
["bitfinex-derivatives","BTCF0:USTF0",1755356082535,0.01615,117830.0,117820.0,3.64682709]
["bitfinex-derivatives","BTCF0:USTF0",1755356083136,10.80359428,117840.0,117820.0,3.73164959]
["bitfinex-derivatives","BTCF0:USTF0",1755356083437,10.80359428,117840.0,117830.0,0.80656428]
["bitfinex-derivatives","BTCF0:USTF0",1755356083636,10.80359428,117840.0,117830.0,0.8728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356085035,10.79026428,117840.0,117830.0,0.8728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356085237,10.80359428,117840.0,117830.0,0.8728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356088042,10.80359428,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356090137,10.47651,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356090337,10.80359428,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356090539,10.47651,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356090739,10.80359428,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356091443,9.70127,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356091640,10.80343428,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356095144,10.80343428,117840.0,117830.0,2.4576592]
["bitfinex-derivatives","BTCF0:USTF0",1755356095445,10.47635,117840.0,117830.0,2.4576592]
["bitfinex-derivatives","BTCF0:USTF0",1755356096140,10.80343428,117840.0,117830.0,2.60979523]
["bitfinex-derivatives","BTCF0:USTF0",1755356096747,10.47635,117840.0,117830.0,2.60979523]
["bitfinex-derivatives","BTCF0:USTF0",1755356097344,10.80343428,117840.0,117830.0,2.60979523]
["bitfinex-derivatives","BTCF0:USTF0",1755356098144,10.47635,117840.0,117830.0,2.60979523]
["bitfinex-derivatives","BTCF0:USTF0",1755356098344,10.80343428,117840.0,117830.0,2.60979523]
["bitfinex-derivatives","BTCF0:USTF0",1755356098545,10.80343428,117840.0,117830.0,2.4576592]
["bitfinex-derivatives","BTCF0:USTF0",1755356098742,10.47635,117840.0,117830.0,2.4576592]
["bitfinex-derivatives","BTCF0:USTF0",1755356098942,10.47635,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356101846,10.47635,117840.0,117830.0,2.52497993]
["bitfinex-derivatives","BTCF0:USTF0",1755356102643,10.47635,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356105250,10.47635,117840.0,117830.0,2.04575962]
["bitfinex-derivatives","BTCF0:USTF0",1755356105551,10.47635,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356107450,10.80343428,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356108049,10.47635,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356108350,10.47635,117840.0,117830.0,2.4576592]
["bitfinex-derivatives","BTCF0:USTF0",1755356108538,10.80343428,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356110352,10.47635,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356110753,10.80343428,117840.0,117830.0,2.3728439]
["bitfinex-derivatives","BTCF0:USTF0",1755356115657,10.80343428,117840.0,117830.0,2.52497993]
["bitfinex-derivatives","BTCF0:USTF0",1755356116754,10.80343428,117840.0,117830.0,2.19789565]
["bitfinex-derivatives","BTCF0:USTF0",1755356117055,10.80343428,117840.0,117830.0,2.52497993]
["bitfinex-derivatives","BTCF0:USTF0",1755356118559,10.80343428,117840.0,117830.0,2.19789565]
["bitfinex-derivatives","BTCF0:USTF0",1755356118760,10.80343428,117840.0,117830.0,2.52497993]
["bitfinex-derivatives","BTCF0:USTF0",1755356119756,10.47635,117840.0,117830.0,2.40629993]
["bitfinex-derivatives","BTCF0:USTF0",1755356119953,10.80343428,117840.0,117830.0,2.46377993]
["bitfinex-derivatives","BTCF0:USTF0",1755356120560,10.80343428,117840.0,117830.0,2.3265839]
["bitfinex-derivatives","BTCF0:USTF0",1755356128162,10.47635,117840.0,117830.0,2.3265839]
["bitfinex-derivatives","BTCF0:USTF0",1755356130061,10.80343428,117840.0,117830.0,2.3265839]
["bitfinex-derivatives","BTCF0:USTF0",1755356130258,10.80343428,117840.0,117830.0,2.47871993]
["bitfinex-derivatives","BTCF0:USTF0",1755356131662,10.47635,117840.0,117830.0,2.47871993]
["bitfinex-derivatives","BTCF0:USTF0",1755356131868,10.80343428,117840.0,117830.0,2.47871993]
["bitfinex-derivatives","BTCF0:USTF0",1755356132161,10.47635,117840.0,117830.0,2.47871993]
["bitfinex-derivatives","BTCF0:USTF0",1755356134968,10.47635,117840.0,117830.0,2.3265839]
["bitfinex-derivatives","BTCF0:USTF0",1755356135969,10.47635,117840.0,117830.0,2.6873839]
["bitfinex-derivatives","BTCF0:USTF0",1755356141685,10.47635,117840.0,117830.0,2.36029962]
["bitfinex-derivatives","BTCF0:USTF0",1755356141879,10.47635,117840.0,117830.0,2.6873839]
["bitfinex-derivatives","BTCF0:USTF0",1755356142083,10.47635,117840.0,117830.0,2.36029962]
["bitfinex-derivatives","BTCF0:USTF0",1755356142281,10.47635,117840.0,117830.0,2.6873839]
["bitfinex-derivatives","BTCF0:USTF0",1755356143784,10.47579,117840.0,117830.0,2.92433523]
["bitfinex-derivatives","BTCF0:USTF0",1755356144086,10.47579,117840.0,117830.0,2.83951993]
["bitfinex-derivatives","BTCF0:USTF0",1755356148189,10.47579,117840.0,117830.0,1.33951993]
["bitfinex-derivatives","BTCF0:USTF0",1755356148684,10.47579,117840.0,117830.0,2.83951993]
["bitfinex-derivatives","BTCF0:USTF0",1755356150592,10.47579,117840.0,117830.0,2.11791993]
["bitfinex-derivatives","BTCF0:USTF0",1755356150786,10.47579,117840.0,117830.0,2.83951993]
["bitfinex-derivatives","BTCF0:USTF0",1755356151089,10.47579,117840.0,117830.0,2.6873839]
["bitfinex-derivatives","BTCF0:USTF0",1755356151291,9.70127,117840.0,117830.0,2.6873839]
["bitfinex-derivatives","BTCF0:USTF0",1755356151490,10.47571,117840.0,117830.0,2.6873839]
["bitfinex-derivatives","BTCF0:USTF0",1755356151691,10.80279428,117840.0,117830.0,2.6873839]
["bitfinex-derivatives","BTCF0:USTF0",1755356152393,10.80279428,117840.0,117830.0,2.6149639]
["bitfinex-derivatives","BTCF0:USTF0",1755356152794,10.80279428,117840.0,117830.0,2.44001565]
["bitfinex-derivatives","BTCF0:USTF0",1755356152999,10.80279428,117840.0,117830.0,2.76709993]
["bitfinex-derivatives","BTCF0:USTF0",1755356154199,10.80279428,117840.0,117830.0,2.6149639]
["bitfinex-derivatives","BTCF0:USTF0",1755356155093,10.80279428,117840.0,117830.0,2.76709993]
["bitfinex-derivatives","BTCF0:USTF0",1755356155495,10.80279428,117840.0,117830.0,2.80052993]
["bitfinex-derivatives","BTCF0:USTF0",1755356157298,10.80279428,117840.0,117830.0,2.47344565]
["bitfinex-derivatives","BTCF0:USTF0",1755356157498,10.80279428,117840.0,117830.0,2.80052993]
["bitfinex-derivatives","BTCF0:USTF0",1755356161809,10.80279428,117840.0,117830.0,2.47344565]
["bitfinex-derivatives","BTCF0:USTF0",1755356162103,10.80279428,117840.0,117830.0,2.80052993]
["bitfinex-derivatives","BTCF0:USTF0",1755356162803,10.47571,117840.0,117830.0,2.80052993]
["bitfinex-derivatives","BTCF0:USTF0",1755356163103,10.80279428,117840.0,117830.0,2.80052993]
["bitfinex-derivatives","BTCF0:USTF0",1755356164204,10.80279428,117840.0,117830.0,2.83816993]
["bitfinex-derivatives","BTCF0:USTF0",1755356167106,10.80279428,117840.0,117830.0,2.6860339]
["bitfinex-derivatives","BTCF0:USTF0",1755356168714,10.80279428,117840.0,117830.0,2.83816993]
["bitfinex-derivatives","BTCF0:USTF0",1755356169720,10.80279428,117840.0,117830.0,2.51108565]
["bitfinex-derivatives","BTCF0:USTF0",1755356169918,10.80279428,117840.0,117830.0,2.83816993]
["bitfinex-derivatives","BTCF0:USTF0",1755356170419,10.47571,117840.0,117830.0,2.83816993]
["bitfinex-derivatives","BTCF0:USTF0",1755356170718,10.80279428,117840.0,117830.0,2.83816993]
["bitfinex-derivatives","BTCF0:USTF0",1755356171718,10.02835428,117840.0,117830.0,2.83816993]
["bitfinex-derivatives","BTCF0:USTF0",1755356172018,10.80267428,117840.0,117830.0,2.83816993]
["bitfinex-derivatives","BTCF0:USTF0",1755356172615,10.80267428,117840.0,117830.0,2.11656993]
["bitfinex-derivatives","BTCF0:USTF0",1755356172811,10.80267428,117840.0,117830.0,2.83816993]
["bitfinex-derivatives","BTCF0:USTF0",1755356175123,10.47559,117840.0,117830.0,2.83816993]
["bitfinex-derivatives","BTCF0:USTF0",1755356175315,10.80267428,117840.0,117830.0,2.83816993]
["bitfinex-derivatives","BTCF0:USTF0",1755356176823,10.47559,117840.0,117830.0,2.83816993]
["bitfinex-derivatives","BTCF0:USTF0",1755356177015,10.80267428,117840.0,117830.0,2.83816993]
["bitfinex-derivatives","BTCF0:USTF0",1755356177620,10.80267428,117840.0,117830.0,2.6877839]
["bitfinex-derivatives","BTCF0:USTF0",1755356178017,10.47559,117840.0,117830.0,2.6877839]
["bitfinex-derivatives","BTCF0:USTF0",1755356178316,10.80267428,117840.0,117830.0,2.6877839]
["bitfinex-derivatives","BTCF0:USTF0",1755356179022,10.80267428,117840.0,117830.0,2.36069962]
["bitfinex-derivatives","BTCF0:USTF0",1755356179322,10.80267428,117840.0,117830.0,2.6877839]
["bitfinex-derivatives","BTCF0:USTF0",1755356180924,10.80267428,117840.0,117830.0,2.83991993]
["bitfinex-derivatives","BTCF0:USTF0",1755356181828,10.80267428,117840.0,117830.0,2.6877839]
["bitfinex-derivatives","BTCF0:USTF0",1755356183826,10.80267428,117840.0,117830.0,2.36069962]
["bitfinex-derivatives","BTCF0:USTF0",1755356184020,10.80267428,117840.0,117830.0,2.6877839]
["bitfinex-derivatives","BTCF0:USTF0",1755356184926,10.47559,117840.0,117830.0,2.6877839]
["bitfinex-derivatives","BTCF0:USTF0",1755356185225,10.80267428,117840.0,117830.0,2.6877839]
["bitfinex-derivatives","BTCF0:USTF0",1755356187926,10.47559,117840.0,117830.0,2.6877839]
["bitfinex-derivatives","BTCF0:USTF0",1755356188629,10.80267428,117840.0,117830.0,2.6877839]
["bitfinex-derivatives","BTCF0:USTF0",1755356190729,10.80267428,117840.0,117830.0,2.83991993]
["bitfinex-derivatives","BTCF0:USTF0",1755356191234,10.47559,117840.0,117830.0,2.83991993]
["bitfinex-derivatives","BTCF0:USTF0",1755356191619,10.80267428,117840.0,117830.0,2.83991993]
["bitfinex-derivatives","BTCF0:USTF0",1755356192732,10.47559,117840.0,117830.0,2.83991993]
["bitfinex-derivatives","BTCF0:USTF0",1755356192931,10.80267428,117840.0,117830.0,2.83991993]
["bitfinex-derivatives","BTCF0:USTF0",1755356197129,10.47559,117840.0,117830.0,2.83991993]
["bitfinex-derivatives","BTCF0:USTF0",1755356197435,10.80267428,117840.0,117830.0,2.83991993]
["bitfinex-derivatives","BTCF0:USTF0",1755356197736,10.02835428,117840.0,117830.0,2.83991993]
["bitfinex-derivatives","BTCF0:USTF0",1755356198039,10.80247428,117840.0,117830.0,2.83991993]
["bitfinex-derivatives","BTCF0:USTF0",1755356200732,10.47539,117840.0,117830.0,2.83991993]
["bitfinex-derivatives","BTCF0:USTF0",1755356200933,10.80247428,117840.0,117830.0,2.83991993]
["bitfinex-derivatives","BTCF0:USTF0",1755356202037,10.80247428,117840.0,117830.0,2.6877839]
["bitfinex-derivatives","BTCF0:USTF0",1755356202539,10.80247428,117840.0,117830.0,2.84025133]
["bitfinex-derivatives","BTCF0:USTF0",1755356205243,10.47539,117840.0,117830.0,2.84025133]
["bitfinex-derivatives","BTCF0:USTF0",1755356205444,10.80247428,117840.0,117830.0,2.84025133]
["bitfinex-derivatives","BTCF0:USTF0",1755356208842,10.47539,117840.0,117830.0,1.34025133]
["bitfinex-derivatives","BTCF0:USTF0",1755356209142,10.80247428,117840.0,117830.0,2.11425133]
["bitfinex-derivatives","BTCF0:USTF0",1755356209345,10.80247428,117840.0,117830.0,3.61425133]
["bitfinex-derivatives","BTCF0:USTF0",1755356209645,10.47539,117840.0,117830.0,3.61425133]
["bitfinex-derivatives","BTCF0:USTF0",1755356209951,10.80247428,117840.0,117830.0,3.61425133]
["bitfinex-derivatives","BTCF0:USTF0",1755356211345,10.47539,117840.0,117830.0,3.61425133]
["bitfinex-derivatives","BTCF0:USTF0",1755356211640,10.80247428,117840.0,117830.0,3.61425133]
["bitfinex-derivatives","BTCF0:USTF0",1755356211846,10.80247428,117840.0,117830.0,2.51316705]
["bitfinex-derivatives","BTCF0:USTF0",1755356212047,10.80247428,117840.0,117830.0,2.6484039]
["bitfinex-derivatives","BTCF0:USTF0",1755356213646,10.80247428,117840.0,117830.0,2.80093455]
["bitfinex-derivatives","BTCF0:USTF0",1755356215646,10.80247428,117840.0,117830.0,2.83977455]
["bitfinex-derivatives","BTCF0:USTF0",1755356216248,10.47539,117840.0,117830.0,2.83977455]
["bitfinex-derivatives","BTCF0:USTF0",1755356216545,10.80247428,117840.0,117830.0,2.83977455]
["bitfinex-derivatives","BTCF0:USTF0",1755356217247,10.47539,117840.0,117830.0,2.83977455]
["bitfinex-derivatives","BTCF0:USTF0",1755356217446,10.80247428,117840.0,117830.0,2.83977455]
["bitfinex-derivatives","BTCF0:USTF0",1755356217644,10.80247428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356218546,10.80227428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356220742,10.47519,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356221149,10.80227428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356226369,10.80227428,117840.0,117830.0,2.36015962]
["bitfinex-derivatives","BTCF0:USTF0",1755356226564,10.80227428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356230273,10.47519,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356230477,10.80227428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356231474,10.80227428,117840.0,117830.0,2.83977455]
["bitfinex-derivatives","BTCF0:USTF0",1755356234680,10.80227428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356235279,10.02835428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356235473,10.47511,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356235980,10.80219428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356238687,10.47511,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356238990,10.80219428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356240285,10.47511,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356240484,10.80219428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356240685,10.47511,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356240886,10.80219428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356241087,10.80219428,117840.0,117830.0,2.36015962]
["bitfinex-derivatives","BTCF0:USTF0",1755356241394,10.80219428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356241686,10.47511,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356241986,10.80219428,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356242887,10.47511,117840.0,117830.0,2.6872439]
["bitfinex-derivatives","BTCF0:USTF0",1755356243088,10.80219428,117840.0,117830.0,2.83981792]
["bitfinex-derivatives","BTCF0:USTF0",1755356243487,10.47511,117840.0,117830.0,2.83981792]
["bitfinex-derivatives","BTCF0:USTF0",1755356244388,10.47511,117840.0,117830.0,2.51273364]
["bitfinex-derivatives","BTCF0:USTF0",1755356244589,10.47511,117840.0,117830.0,2.83981792]
["bitfinex-derivatives","BTCF0:USTF0",1755356244788,10.47511,117840.0,117830.0,2.51273364]
["bitfinex-derivatives","BTCF0:USTF0",1755356244989,10.47511,117840.0,117830.0,2.83981792]
["bitfinex-derivatives","BTCF0:USTF0",1755356246192,10.47511,117840.0,117830.0,2.51273364]
["bitfinex-derivatives","BTCF0:USTF0",1755356246393,10.47511,117840.0,117830.0,2.83981792]
["bitfinex-derivatives","BTCF0:USTF0",1755356247292,10.80219428,117840.0,117830.0,2.51273364]
["bitfinex-derivatives","BTCF0:USTF0",1755356247591,10.80219428,117840.0,117830.0,2.49816364]
["bitfinex-derivatives","BTCF0:USTF0",1755356247782,10.80219428,117840.0,117830.0,2.82524792]
["bitfinex-derivatives","BTCF0:USTF0",1755356248292,10.80219428,117840.0,117830.0,2.49816364]
["bitfinex-derivatives","BTCF0:USTF0",1755356248492,10.80219428,117840.0,117830.0,2.82524792]
["bitfinex-derivatives","BTCF0:USTF0",1755356248792,10.80219428,117840.0,117830.0,2.49816364]
["bitfinex-derivatives","BTCF0:USTF0",1755356248995,10.80219428,117840.0,117830.0,2.82524792]
["bitfinex-derivatives","BTCF0:USTF0",1755356249198,10.80219428,117840.0,117830.0,2.80097792]
["bitfinex-derivatives","BTCF0:USTF0",1755356249494,10.80219428,117840.0,117830.0,2.6484039]
["bitfinex-derivatives","BTCF0:USTF0",1755356250293,10.80219428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356251194,10.47511,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356252398,10.47511,117840.0,117830.0,2.35987962]
["bitfinex-derivatives","BTCF0:USTF0",1755356252791,10.47511,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356252992,10.47511,117840.0,117830.0,2.35987962]
["bitfinex-derivatives","BTCF0:USTF0",1755356253193,10.47511,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356253392,10.47511,117840.0,117830.0,2.35987962]
["bitfinex-derivatives","BTCF0:USTF0",1755356253393,10.80219428,117840.0,117830.0,2.35987962]
["bitfinex-derivatives","BTCF0:USTF0",1755356253691,10.80219428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356254091,9.70127,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356254293,9.70127,117840.0,117830.0,2.51248503]
["bitfinex-derivatives","BTCF0:USTF0",1755356254491,9.70127,117840.0,117830.0,2.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1755356254699,9.70127,117840.0,117830.0,2.51248503]
["bitfinex-derivatives","BTCF0:USTF0",1755356254892,10.02835428,117840.0,117830.0,2.83956931]
["bitfinex-derivatives","BTCF0:USTF0",1755356255402,9.70127,117840.0,117830.0,2.83956931]
["bitfinex-derivatives","BTCF0:USTF0",1755356255901,10.02835428,117840.0,117830.0,2.83956931]
["bitfinex-derivatives","BTCF0:USTF0",1755356256904,10.80831428,117840.0,117830.0,2.83956931]
["bitfinex-derivatives","BTCF0:USTF0",1755356258188,10.80831428,117840.0,117830.0,2.80100931]
["bitfinex-derivatives","BTCF0:USTF0",1755356261608,10.48123,117840.0,117830.0,2.80100931]
["bitfinex-derivatives","BTCF0:USTF0",1755356261912,10.80831428,117840.0,117830.0,2.80100931]
["bitfinex-derivatives","BTCF0:USTF0",1755356264016,10.80831428,117840.0,117830.0,2.6484039]
["bitfinex-derivatives","BTCF0:USTF0",1755356264405,10.48123,117840.0,117830.0,2.6484039]
["bitfinex-derivatives","BTCF0:USTF0",1755356264609,10.80831428,117840.0,117830.0,2.6484039]
["bitfinex-derivatives","BTCF0:USTF0",1755356264810,10.48123,117840.0,117830.0,2.6484039]
["bitfinex-derivatives","BTCF0:USTF0",1755356265007,10.80831428,117840.0,117830.0,2.6484039]
["bitfinex-derivatives","BTCF0:USTF0",1755356265610,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356267715,10.80831428,117840.0,117830.0,2.35987962]
["bitfinex-derivatives","BTCF0:USTF0",1755356267911,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356271115,10.48123,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356271919,10.80831428,117840.0,117830.0,1.1869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356272417,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356272817,10.48123,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356273016,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356273310,10.48123,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356273520,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356274917,10.48123,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356275618,10.48123,117840.0,117830.0,2.35987962]
["bitfinex-derivatives","BTCF0:USTF0",1755356275818,10.48123,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356276122,10.80831428,117840.0,117830.0,2.35987962]
["bitfinex-derivatives","BTCF0:USTF0",1755356276314,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356278221,10.80831428,117840.0,117830.0,2.35987962]
["bitfinex-derivatives","BTCF0:USTF0",1755356278421,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356281527,10.80831428,117840.0,117830.0,2.35987962]
["bitfinex-derivatives","BTCF0:USTF0",1755356281714,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356282134,10.48123,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356282318,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356286128,10.80831428,117840.0,117830.0,2.35987962]
["bitfinex-derivatives","BTCF0:USTF0",1755356286320,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356287722,10.80831428,117840.0,117830.0,2.83952047]
["bitfinex-derivatives","BTCF0:USTF0",1755356289426,10.80831428,117840.0,117830.0,2.51243619]
["bitfinex-derivatives","BTCF0:USTF0",1755356289628,10.80831428,117840.0,117830.0,2.83952047]
["bitfinex-derivatives","BTCF0:USTF0",1755356291026,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356291731,10.80831428,117840.0,117830.0,2.35987962]
["bitfinex-derivatives","BTCF0:USTF0",1755356292027,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356294229,10.80831428,117840.0,117830.0,2.51240141]
["bitfinex-derivatives","BTCF0:USTF0",1755356294423,10.80831428,117840.0,117830.0,2.83948569]
["bitfinex-derivatives","BTCF0:USTF0",1755356294626,10.48123,117840.0,117830.0,2.83948569]
["bitfinex-derivatives","BTCF0:USTF0",1755356294930,10.80831428,117840.0,117830.0,2.83948569]
["bitfinex-derivatives","BTCF0:USTF0",1755356295125,10.80831428,117840.0,117830.0,2.51240141]
["bitfinex-derivatives","BTCF0:USTF0",1755356295329,10.80831428,117840.0,117830.0,2.83948569]
["bitfinex-derivatives","BTCF0:USTF0",1755356296132,10.80831428,117840.0,117830.0,2.51240141]
["bitfinex-derivatives","BTCF0:USTF0",1755356296534,10.80831428,117840.0,117830.0,2.83948569]
["bitfinex-derivatives","BTCF0:USTF0",1755356298129,10.80831428,117840.0,117830.0,2.6869639]
["bitfinex-derivatives","BTCF0:USTF0",1755356300929,10.80831428,117840.0,117830.0,2.83947558]
["bitfinex-derivatives","BTCF0:USTF0",1755356301430,10.44526,117840.0,117830.0,2.76747558]
["bitfinex-derivatives","BTCF0:USTF0",1755356301734,10.48158,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356302731,10.48158,117840.0,117830.0,2.5095813]
["bitfinex-derivatives","BTCF0:USTF0",1755356303032,9.70162,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356304136,9.70162,117840.0,117830.0,3.16374986]
["bitfinex-derivatives","BTCF0:USTF0",1755356304336,9.70162,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356304832,9.70162,117840.0,117830.0,3.16374986]
["bitfinex-derivatives","BTCF0:USTF0",1755356305035,9.70162,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356305938,9.70162,117840.0,117830.0,3.16374986]
["bitfinex-derivatives","BTCF0:USTF0",1755356308633,9.70162,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356309738,9.70162,117840.0,117830.0,2.6841539]
["bitfinex-derivatives","BTCF0:USTF0",1755356311440,9.70162,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356311843,9.70162,117840.0,117830.0,2.5095813]
["bitfinex-derivatives","BTCF0:USTF0",1755356312036,10.48462,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356315141,10.48462,117840.0,117830.0,3.16374986]
["bitfinex-derivatives","BTCF0:USTF0",1755356315338,10.48462,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356317040,10.48462,117840.0,117830.0,3.16374986]
["bitfinex-derivatives","BTCF0:USTF0",1755356317541,10.48462,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356319337,10.48462,117840.0,117830.0,2.5095813]
["bitfinex-derivatives","BTCF0:USTF0",1755356319536,10.48462,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356320140,10.48462,117840.0,117830.0,2.5095813]
["bitfinex-derivatives","BTCF0:USTF0",1755356320340,10.48462,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356320843,10.48462,117840.0,117830.0,3.16374986]
["bitfinex-derivatives","BTCF0:USTF0",1755356321242,10.48462,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356322444,10.48462,117840.0,117830.0,2.5095813]
["bitfinex-derivatives","BTCF0:USTF0",1755356322741,10.48462,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356322944,10.48462,117840.0,117830.0,2.5095813]
["bitfinex-derivatives","BTCF0:USTF0",1755356323143,10.48462,117840.0,117830.0,2.83666558]
["bitfinex-derivatives","BTCF0:USTF0",1755356323648,10.48462,117840.0,117830.0,2.6841539]
["bitfinex-derivatives","BTCF0:USTF0",1755356324142,10.48462,117840.0,117830.0,2.35706962]
["bitfinex-derivatives","BTCF0:USTF0",1755356324647,10.48462,117840.0,117830.0,2.6841539]
["bitfinex-derivatives","BTCF0:USTF0",1755356326843,10.48462,117840.0,117830.0,2.35706962]
["bitfinex-derivatives","BTCF0:USTF0",1755356327149,10.48462,117840.0,117830.0,2.6841539]
["bitfinex-derivatives","BTCF0:USTF0",1755356330053,9.70162,117840.0,117830.0,2.6841539]
["bitfinex-derivatives","BTCF0:USTF0",1755356330256,9.70162,117840.0,117830.0,2.35706962]
["bitfinex-derivatives","BTCF0:USTF0",1755356330754,9.70162,117840.0,117830.0,2.6841539]
["bitfinex-derivatives","BTCF0:USTF0",1755356333553,9.70162,117840.0,117830.0,2.7689693]
["bitfinex-derivatives","BTCF0:USTF0",1755356333758,9.70162,117840.0,117830.0,3.09605358]
["bitfinex-derivatives","BTCF0:USTF0",1755356335266,9.70162,117840.0,117830.0,3.09705358]
["bitfinex-derivatives","BTCF0:USTF0",1755356341063,9.70162,117840.0,117830.0,3.24946019]
["bitfinex-derivatives","BTCF0:USTF0",1755356341774,9.70162,117840.0,117830.0,4.03274019]
["bitfinex-derivatives","BTCF0:USTF0",1755356342668,9.70162,117840.0,117830.0,3.88033358]
["bitfinex-derivatives","BTCF0:USTF0",1755356343173,9.70162,117840.0,117830.0,4.07890213]
["bitfinex-derivatives","BTCF0:USTF0",1755356344373,9.70162,117840.0,117830.0,3.88033358]
["bitfinex-derivatives","BTCF0:USTF0",1755356355485,9.70162,117840.0,117830.0,4.03264408]
["bitfinex-derivatives","BTCF0:USTF0",1755356356087,9.70162,117840.0,117830.0,3.88033358]
["bitfinex-derivatives","BTCF0:USTF0",1755356366089,9.70162,117840.0,117830.0,4.0327501]
["bitfinex-derivatives","BTCF0:USTF0",1755356368091,9.70162,117840.0,117830.0,2.5327501]
["bitfinex-derivatives","BTCF0:USTF0",1755356370096,9.70162,117840.0,117830.0,2.38033358]
["bitfinex-derivatives","BTCF0:USTF0",1755356378401,9.70162,117840.0,117830.0,1.72616502]
["bitfinex-derivatives","BTCF0:USTF0",1755356378601,9.70162,117840.0,117830.0,2.38033358]
["bitfinex-derivatives","BTCF0:USTF0",1755356378802,9.70162,117840.0,117830.0,2.36615358]
["bitfinex-derivatives","BTCF0:USTF0",1755356379505,9.70162,117840.0,117830.0,2.37987358]
["bitfinex-derivatives","BTCF0:USTF0",1755356380001,9.70162,117840.0,117830.0,2.52067358]
["bitfinex-derivatives","BTCF0:USTF0",1755356380199,9.70162,117840.0,117830.0,2.37987358]
["bitfinex-derivatives","BTCF0:USTF0",1755356380503,9.70162,117840.0,117830.0,2.57844213]
["bitfinex-derivatives","BTCF0:USTF0",1755356383002,9.70162,117840.0,117830.0,1.85684213]
["bitfinex-derivatives","BTCF0:USTF0",1755356383210,9.70162,117840.0,117830.0,2.57844213]
["bitfinex-derivatives","BTCF0:USTF0",1755356384907,9.70162,117840.0,117830.0,1.79516213]
["bitfinex-derivatives","BTCF0:USTF0",1755356385113,9.70162,117840.0,117830.0,2.57516213]
["bitfinex-derivatives","BTCF0:USTF0",1755356385311,9.70162,117840.0,117830.0,1.71034673]
["bitfinex-derivatives","BTCF0:USTF0",1755356385509,9.70162,117840.0,117830.0,2.49034673]
["bitfinex-derivatives","BTCF0:USTF0",1755356385809,9.70162,117840.0,117830.0,2.42169673]
["bitfinex-derivatives","BTCF0:USTF0",1755356386011,9.70162,117840.0,117830.0,2.09461245]
["bitfinex-derivatives","BTCF0:USTF0",1755356388111,9.70162,117840.0,117830.0,2.12885245]
["bitfinex-derivatives","BTCF0:USTF0",1755356388712,9.70162,117840.0,117830.0,1.40725245]
["bitfinex-derivatives","BTCF0:USTF0",1755356388906,9.70162,117840.0,117830.0,2.12885245]
["bitfinex-derivatives","BTCF0:USTF0",1755356389813,9.70162,117840.0,117830.0,2.45593673]
["bitfinex-derivatives","BTCF0:USTF0",1755356390110,9.70162,117840.0,117830.0,2.42169673]
["bitfinex-derivatives","BTCF0:USTF0",1755356390813,9.70162,117840.0,117830.0,1.64161673]
["bitfinex-derivatives","BTCF0:USTF0",1755356391013,9.70162,117840.0,117830.0,2.42097673]
["bitfinex-derivatives","BTCF0:USTF0",1755356391606,9.70162,117840.0,117830.0,2.45521673]
["bitfinex-derivatives","BTCF0:USTF0",1755356392616,9.70162,117840.0,117830.0,2.42097673]
["bitfinex-derivatives","BTCF0:USTF0",1755356392817,9.70162,117840.0,117830.0,2.09389245]
["bitfinex-derivatives","BTCF0:USTF0",1755356393317,10.02870428,117840.0,117830.0,2.09401245]
["bitfinex-derivatives","BTCF0:USTF0",1755356393709,10.80814428,117840.0,117830.0,2.09397245]
["bitfinex-derivatives","BTCF0:USTF0",1755356394417,10.80814428,117840.0,117830.0,1.31453245]
["bitfinex-derivatives","BTCF0:USTF0",1755356394716,10.80814428,117840.0,117830.0,2.09389245]
["bitfinex-derivatives","BTCF0:USTF0",1755356395913,10.48106,117840.0,117830.0,2.09377245]
["bitfinex-derivatives","BTCF0:USTF0",1755356396118,10.80814428,117840.0,117830.0,2.09377245]
["bitfinex-derivatives","BTCF0:USTF0",1755356396318,10.80814428,117840.0,117830.0,1.8952039]
["bitfinex-derivatives","BTCF0:USTF0",1755356396818,10.48106,117840.0,117830.0,1.8952039]
["bitfinex-derivatives","BTCF0:USTF0",1755356397517,10.48106,117840.0,117830.0,1.1159639]
["bitfinex-derivatives","BTCF0:USTF0",1755356397718,10.48106,117840.0,117830.0,1.8949239]
["bitfinex-derivatives","BTCF0:USTF0",1755356398111,10.80814428,117840.0,117830.0,1.8949239]
["bitfinex-derivatives","BTCF0:USTF0",1755356399528,10.80814428,117840.0,117830.0,1.56783962]
["bitfinex-derivatives","BTCF0:USTF0",1755356399720,10.80814428,117840.0,117830.0,1.8949239]
["bitfinex-derivatives","BTCF0:USTF0",1755356400616,10.48106,117840.0,117830.0,1.8949239]
["bitfinex-derivatives","BTCF0:USTF0",1755356400824,10.80814428,117840.0,117830.0,1.8949239]
["bitfinex-derivatives","BTCF0:USTF0",1755356401723,10.80814428,117840.0,117830.0,1.9291639]
["bitfinex-derivatives","BTCF0:USTF0",1755356402225,10.80814428,117840.0,117830.0,1.8949239]
["bitfinex-derivatives","BTCF0:USTF0",1755356403124,10.48106,117840.0,117830.0,1.8949239]
["bitfinex-derivatives","BTCF0:USTF0",1755356403522,9.70162,117840.0,117830.0,1.8949239]
["bitfinex-derivatives","BTCF0:USTF0",1755356405516,10.48086,117840.0,117830.0,1.8949239]
["bitfinex-derivatives","BTCF0:USTF0",1755356406826,10.48086,117840.0,117830.0,1.56783962]
["bitfinex-derivatives","BTCF0:USTF0",1755356407026,10.48086,117840.0,117830.0,1.8949239]
["bitfinex-derivatives","BTCF0:USTF0",1755356408328,10.48086,117840.0,117830.0,2.09349245]
["bitfinex-derivatives","BTCF0:USTF0",1755356409130,10.48086,117840.0,117830.0,2.12773245]
["bitfinex-derivatives","BTCF0:USTF0",1755356409526,10.48086,117840.0,117830.0,1.80064817]
["bitfinex-derivatives","BTCF0:USTF0",1755356409527,9.70162,117840.0,117830.0,1.80064817]
["bitfinex-derivatives","BTCF0:USTF0",1755356409727,9.70162,117840.0,117830.0,2.12773245]
["bitfinex-derivatives","BTCF0:USTF0",1755356410931,9.70162,117840.0,117830.0,1.80064817]
["bitfinex-derivatives","BTCF0:USTF0",1755356411131,9.70162,117840.0,117830.0,2.12773245]
["bitfinex-derivatives","BTCF0:USTF0",1755356412130,9.70162,117840.0,117830.0,1.80064817]
["bitfinex-derivatives","BTCF0:USTF0",1755356412434,9.70162,117840.0,117830.0,2.16697245]
["bitfinex-derivatives","BTCF0:USTF0",1755356413133,9.70162,117840.0,117830.0,1.83988817]
["bitfinex-derivatives","BTCF0:USTF0",1755356413533,9.70162,117840.0,117830.0,2.16697245]
["bitfinex-derivatives","BTCF0:USTF0",1755356415832,9.69015,117840.0,117830.0,2.49405673]
["bitfinex-derivatives","BTCF0:USTF0",1755356416035,9.70148,117840.0,117830.0,2.57887153]
["bitfinex-derivatives","BTCF0:USTF0",1755356417139,9.70148,117840.0,117830.0,2.57295413]
["bitfinex-derivatives","BTCF0:USTF0",1755356417435,9.70148,117840.0,117830.0,2.64455413]
["bitfinex-derivatives","BTCF0:USTF0",1755356417636,9.70148,117840.0,117830.0,2.72936903]
["bitfinex-derivatives","BTCF0:USTF0",1755356417938,9.70148,117840.0,117830.0,2.53080048]
["bitfinex-derivatives","BTCF0:USTF0",1755356418738,9.70148,117840.0,117830.0,2.37842308]
["bitfinex-derivatives","BTCF0:USTF0",1755356419134,9.70148,117840.0,117830.0,2.57699163]
["bitfinex-derivatives","BTCF0:USTF0",1755356419340,9.70148,117840.0,117830.0,1.83800817]
["bitfinex-derivatives","BTCF0:USTF0",1755356419639,9.70148,117840.0,117830.0,2.16509245]
["bitfinex-derivatives","BTCF0:USTF0",1755356419833,9.70148,117840.0,117830.0,2.24990745]
["bitfinex-derivatives","BTCF0:USTF0",1755356420032,9.70148,117840.0,117830.0,2.16509245]
["bitfinex-derivatives","BTCF0:USTF0",1755356422235,9.70148,117840.0,117830.0,2.49217673]
["bitfinex-derivatives","BTCF0:USTF0",1755356422434,9.70148,117840.0,117830.0,2.16509245]
["bitfinex-derivatives","BTCF0:USTF0",1755356426041,9.70148,117840.0,117830.0,2.49217673]
["bitfinex-derivatives","BTCF0:USTF0",1755356427847,9.70148,117840.0,117830.0,2.71779173]
["bitfinex-derivatives","BTCF0:USTF0",1755356428043,9.70148,117840.0,117830.0,2.57699173]
["bitfinex-derivatives","BTCF0:USTF0",1755356436948,9.70148,117840.0,117830.0,1.83800817]
["bitfinex-derivatives","BTCF0:USTF0",1755356437246,9.70148,117840.0,117830.0,2.49217673]
["bitfinex-derivatives","BTCF0:USTF0",1755356438343,9.70148,117840.0,117830.0,2.57699173]
["bitfinex-derivatives","BTCF0:USTF0",1755356441648,9.50832036,117840.0,117830.0,2.57699173]
["bitfinex-derivatives","BTCF0:USTF0",1755356441943,8.9136446,117840.0,117830.0,3.32086746]
["bitfinex-derivatives","BTCF0:USTF0",1755356442146,8.8861246,117840.0,117830.0,3.12309891]
["bitfinex-derivatives","BTCF0:USTF0",1755356442655,8.8861246,117840.0,117830.0,2.97090746]
["bitfinex-derivatives","BTCF0:USTF0",1755356443049,8.8777146,117840.0,117830.0,2.97090746]
["bitfinex-derivatives","BTCF0:USTF0",1755356443251,8.8357646,117840.0,117830.0,2.95069952]
["bitfinex-derivatives","BTCF0:USTF0",1755356444152,8.8357646,117840.0,117830.0,3.06193195]
["bitfinex-derivatives","BTCF0:USTF0",1755356444457,8.85475132,117840.0,117830.0,3.06193195]
["bitfinex-derivatives","BTCF0:USTF0",1755356445155,8.85475132,117840.0,117830.0,2.81753989]
["bitfinex-derivatives","BTCF0:USTF0",1755356445454,8.66922132,117840.0,117830.0,2.81753989]
["bitfinex-derivatives","BTCF0:USTF0",1755356445654,8.66105132,117840.0,117830.0,2.81753989]
["bitfinex-derivatives","BTCF0:USTF0",1755356445858,8.65118132,117840.0,117830.0,2.81753989]
["bitfinex-derivatives","BTCF0:USTF0",1755356446052,8.64131132,117840.0,117830.0,2.81753989]
["bitfinex-derivatives","BTCF0:USTF0",1755356446559,8.43174132,117840.0,117830.0,2.81753989]
["bitfinex-derivatives","BTCF0:USTF0",1755356446749,8.35396132,117840.0,117830.0,2.81753989]
["bitfinex-derivatives","BTCF0:USTF0",1755356446951,8.36529132,117840.0,117830.0,2.81753989]
["bitfinex-derivatives","BTCF0:USTF0",1755356447559,8.36017132,117840.0,117830.0,2.81753989]
["bitfinex-derivatives","BTCF0:USTF0",1755356447959,8.34127132,117840.0,117830.0,2.81753989]
["bitfinex-derivatives","BTCF0:USTF0",1755356448361,8.33855132,117840.0,117830.0,2.81753989]
["bitfinex-derivatives","BTCF0:USTF0",1755356448661,8.33855132,117840.0,117830.0,2.49045561]
["bitfinex-derivatives","BTCF0:USTF0",1755356449065,8.30394132,117840.0,117830.0,2.49045561]
["bitfinex-derivatives","BTCF0:USTF0",1755356449463,8.26153132,117840.0,117830.0,2.49045561]
["bitfinex-derivatives","BTCF0:USTF0",1755356449657,8.21912132,117840.0,117830.0,2.49045561]
["bitfinex-derivatives","BTCF0:USTF0",1755356449859,8.17671132,117840.0,117830.0,2.49045561]
["bitfinex-derivatives","BTCF0:USTF0",1755356450162,8.17671132,117840.0,117830.0,2.48965561]
["bitfinex-derivatives","BTCF0:USTF0",1755356451064,8.17455132,117840.0,117830.0,2.48965561]
["bitfinex-derivatives","BTCF0:USTF0",1755356451768,8.15703132,117840.0,117830.0,2.48965561]
["bitfinex-derivatives","BTCF0:USTF0",1755356452660,8.12395132,117840.0,117830.0,2.48965561]
["bitfinex-derivatives","BTCF0:USTF0",1755356452867,8.12395132,117840.0,117830.0,2.63045561]
["bitfinex-derivatives","BTCF0:USTF0",1755356453967,8.12395132,117840.0,117830.0,2.89505561]
["bitfinex-derivatives","BTCF0:USTF0",1755356455960,8.12395132,117840.0,117830.0,3.22213989]
["bitfinex-derivatives","BTCF0:USTF0",1755356456263,8.12395132,117840.0,117830.0,3.41966032]
["bitfinex-derivatives","BTCF0:USTF0",1755356456963,8.12395132,117840.0,117830.0,3.09257604]
["bitfinex-derivatives","BTCF0:USTF0",1755356457871,8.11936825,117840.0,117830.0,3.41966032]
["bitfinex-derivatives","BTCF0:USTF0",1755356458066,8.11081825,117840.0,117830.0,3.41966032]
["bitfinex-derivatives","BTCF0:USTF0",1755356458267,8.04842825,117840.0,117830.0,3.09257604]
["bitfinex-derivatives","BTCF0:USTF0",1755356458863,8.04842825,117840.0,117830.0,3.41966032]
["bitfinex-derivatives","BTCF0:USTF0",1755356459068,8.04842825,117840.0,117830.0,3.09257604]
["bitfinex-derivatives","BTCF0:USTF0",1755356461968,8.04842825,117840.0,117830.0,2.31361604]
["bitfinex-derivatives","BTCF0:USTF0",1755356462169,8.04842825,117840.0,117830.0,3.09737604]
["bitfinex-derivatives","BTCF0:USTF0",1755356464764,8.04842825,117840.0,117830.0,2.89985561]
["bitfinex-derivatives","BTCF0:USTF0",1755356469477,8.04842825,117840.0,117830.0,3.14424767]
["bitfinex-derivatives","BTCF0:USTF0",1755356469478,8.01442825,117840.0,117830.0,3.14424767]
["bitfinex-derivatives","BTCF0:USTF0",1755356471175,8.00685825,117840.0,117830.0,3.14424767]
["bitfinex-derivatives","BTCF0:USTF0",1755356473476,7.99342825,117840.0,117830.0,3.14424767]
["bitfinex-derivatives","BTCF0:USTF0",1755356474082,7.99342825,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356474387,7.73893825,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356474589,7.73090825,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356474887,7.72526825,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356475276,7.57024825,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356475483,7.55559825,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356475683,7.54524825,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356476284,6.7255847,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356476489,6.5757847,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356476789,6.57304113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356477292,6.56500113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356477585,6.51650113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356478392,6.51349113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356479488,6.49202113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356480687,6.48812113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356482598,6.48187113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356483394,6.47291113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356483595,6.45529113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356484194,6.44126113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356484395,6.41851113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356484599,6.41339113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356484793,6.40145113,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356486197,6.39916396,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356487298,6.36543396,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356487910,6.13498396,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356488797,6.12660396,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356488992,6.11713396,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356489192,6.09859396,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356489394,6.04970396,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356489596,5.99114396,117840.0,117830.0,3.22693989]
["bitfinex-derivatives","BTCF0:USTF0",1755356490203,5.96214396,117840.0,117830.0,3.22693989]
["bitfinex-derivatives","BTCF0:USTF0",1755356490404,5.77111396,117840.0,117830.0,3.22693989]
["bitfinex-derivatives","BTCF0:USTF0",1755356490700,5.71705396,117840.0,117830.0,3.22693989]
["bitfinex-derivatives","BTCF0:USTF0",1755356490901,5.70005396,117840.0,117830.0,3.22693989]
["bitfinex-derivatives","BTCF0:USTF0",1755356491100,5.63804396,117840.0,117830.0,3.22693989]
["bitfinex-derivatives","BTCF0:USTF0",1755356491302,5.55945396,117840.0,117830.0,3.22693989]
["bitfinex-derivatives","BTCF0:USTF0",1755356491502,5.55945396,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356491503,5.53880396,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356491696,5.52891396,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356491897,5.52386396,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356492804,5.28617596,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356493395,5.24005596,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356493590,5.22075596,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356493801,5.19818596,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356494001,5.06428677,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356494300,5.06113677,117840.0,117830.0,3.47133195]
["bitfinex-derivatives","BTCF0:USTF0",1755356494603,4.99138677,117840.0,117830.0,3.47233195]
["bitfinex-derivatives","BTCF0:USTF0",1755356495002,4.98766677,117840.0,117830.0,3.47333195]
["bitfinex-derivatives","BTCF0:USTF0",1755356495303,4.98354677,117840.0,117830.0,3.47333195]
["bitfinex-derivatives","BTCF0:USTF0",1755356495500,4.97132677,117840.0,117830.0,3.47333195]
["bitfinex-derivatives","BTCF0:USTF0",1755356495800,3.80054163,117840.0,117830.0,3.47333195]
["bitfinex-derivatives","BTCF0:USTF0",1755356496004,3.69239763,117840.0,117830.0,3.62534614]
["bitfinex-derivatives","BTCF0:USTF0",1755356496604,3.66439763,117840.0,117830.0,3.62534614]
["bitfinex-derivatives","BTCF0:USTF0",1755356497099,3.66439763,117840.0,117830.0,3.62334614]
["bitfinex-derivatives","BTCF0:USTF0",1755356497304,3.66439763,117840.0,117830.0,3.62634614]
["bitfinex-derivatives","BTCF0:USTF0",1755356497502,3.66439763,117840.0,117830.0,3.38195408]
["bitfinex-derivatives","BTCF0:USTF0",1755356497704,3.66439763,117840.0,117830.0,3.0548698]
["bitfinex-derivatives","BTCF0:USTF0",1755356498496,3.55993763,117840.0,117830.0,3.38095408]
["bitfinex-derivatives","BTCF0:USTF0",1755356498696,3.21557763,117840.0,117830.0,3.38295408]
["bitfinex-derivatives","BTCF0:USTF0",1755356498993,1.87512257,117840.0,117830.0,3.38295408]
["bitfinex-derivatives","BTCF0:USTF0",1755356499199,1.59174907,117840.0,117830.0,3.13606789]
["bitfinex-derivatives","BTCF0:USTF0",1755356499402,1.25274907,117840.0,117830.0,3.13606789]
["bitfinex-derivatives","BTCF0:USTF0",1755356499607,0.83170737,117840.0,117830.0,3.38045995]
["bitfinex-derivatives","BTCF0:USTF0",1755356499903,0.03827,117850.0,117840.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1755356500101,0.01333,117860.0,117840.0,2.81435635]
["bitfinex-derivatives","BTCF0:USTF0",1755356500301,0.01891,117880.0,117870.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1755356500605,0.01891,117880.0,117870.0,1.78849407]
["bitfinex-derivatives","BTCF0:USTF0",1755356500808,0.01891,117880.0,117870.0,1.46140979]
["bitfinex-derivatives","BTCF0:USTF0",1755356500994,0.01891,117880.0,117870.0,1.78849407]
["bitfinex-derivatives","BTCF0:USTF0",1755356501199,0.01971,117880.0,117870.0,1.81237407]
["bitfinex-derivatives","BTCF0:USTF0",1755356501608,0.34679428,117880.0,117870.0,1.81237407]
["bitfinex-derivatives","BTCF0:USTF0",1755356501801,0.34679428,117880.0,117870.0,1.86008407]
["bitfinex-derivatives","BTCF0:USTF0",1755356501998,0.34679428,117880.0,117870.0,1.70824228]
["bitfinex-derivatives","BTCF0:USTF0",1755356502199,0.36398428,117880.0,117870.0,1.70824228]
["bitfinex-derivatives","BTCF0:USTF0",1755356502407,0.36398428,117880.0,117870.0,1.69364228]
["bitfinex-derivatives","BTCF0:USTF0",1755356502705,0.36398428,117880.0,117870.0,1.85792661]
["bitfinex-derivatives","BTCF0:USTF0",1755356502910,0.69106856,117880.0,117870.0,1.53084233]
["bitfinex-derivatives","BTCF0:USTF0",1755356503104,0.69106856,117880.0,117870.0,1.53930532]
["bitfinex-derivatives","BTCF0:USTF0",1755356504708,0.69106856,117880.0,117870.0,1.57241532]
["bitfinex-derivatives","BTCF0:USTF0",1755356505107,0.69106856,117880.0,117870.0,1.94781532]
["bitfinex-derivatives","BTCF0:USTF0",1755356506210,0.69106856,117880.0,117870.0,1.79144132]
["bitfinex-derivatives","BTCF0:USTF0",1755356506511,0.69106856,117880.0,117870.0,0.92745732]
["bitfinex-derivatives","BTCF0:USTF0",1755356506711,0.69106856,117880.0,117870.0,1.70617732]
["bitfinex-derivatives","BTCF0:USTF0",1755356507212,0.69106856,117880.0,117870.0,1.73077732]
["bitfinex-derivatives","BTCF0:USTF0",1755356507404,0.69106856,117880.0,117870.0,1.53338299]
["bitfinex-derivatives","BTCF0:USTF0",1755356508011,0.69026856,117880.0,117870.0,1.53338299]
["bitfinex-derivatives","BTCF0:USTF0",1755356508610,1.01735284,117880.0,117870.0,0.36926299]
["bitfinex-derivatives","BTCF0:USTF0",1755356509013,1.79711284,117880.0,117870.0,0.36926299]
["bitfinex-derivatives","BTCF0:USTF0",1755356509213,1.79711284,117880.0,117870.0,0.35207299]
["bitfinex-derivatives","BTCF0:USTF0",1755356509409,1.79711284,117880.0,117870.0,0.50362498]
["bitfinex-derivatives","BTCF0:USTF0",1755356510016,0.81506,117880.0,117870.0,0.50362498]
["bitfinex-derivatives","BTCF0:USTF0",1755356510208,1.79631284,117880.0,117870.0,0.50362498]
["bitfinex-derivatives","BTCF0:USTF0",1755356511010,1.01735284,117880.0,117870.0,0.50362498]
["bitfinex-derivatives","BTCF0:USTF0",1755356512317,1.01735284,117880.0,117870.0,0.50355202]
["bitfinex-derivatives","BTCF0:USTF0",1755356514714,1.01735284,117880.0,117870.0,0.61293772]
["bitfinex-derivatives","BTCF0:USTF0",1755356515418,1.01735284,117880.0,117870.0,0.52815202]
["bitfinex-derivatives","BTCF0:USTF0",1755356517618,1.01735284,117880.0,117870.0,0.37660003]
["bitfinex-derivatives","BTCF0:USTF0",1755356519919,1.01735284,117880.0,117870.0,0.52815202]
["bitfinex-derivatives","BTCF0:USTF0",1755356521823,1.00016284,117880.0,117870.0,0.57596202]
["bitfinex-derivatives","BTCF0:USTF0",1755356522014,1.77920284,117880.0,117870.0,0.62412202]
["bitfinex-derivatives","BTCF0:USTF0",1755356522213,1.77920284,117880.0,117870.0,0.47257003]
["bitfinex-derivatives","BTCF0:USTF0",1755356523823,1.00016284,117880.0,117870.0,0.47257003]
["bitfinex-derivatives","BTCF0:USTF0",1755356527522,1.00016284,117880.0,117870.0,0.42441003]
["bitfinex-derivatives","BTCF0:USTF0",1755356527727,1.00016284,117880.0,117870.0,0.47257003]
["bitfinex-derivatives","BTCF0:USTF0",1755356529234,0.67307856,117880.0,117870.0,0.47257003]
["bitfinex-derivatives","BTCF0:USTF0",1755356529625,0.01891,117880.0,117870.0,0.47257003]
["bitfinex-derivatives","BTCF0:USTF0",1755356529826,0.67307856,117880.0,117870.0,0.47257003]
["bitfinex-derivatives","BTCF0:USTF0",1755356530327,0.01891,117880.0,117870.0,0.47257003]
["bitfinex-derivatives","BTCF0:USTF0",1755356530625,0.67307856,117880.0,117870.0,0.47257003]
["bitfinex-derivatives","BTCF0:USTF0",1755356531016,0.67307856,117880.0,117870.0,0.55735573]
["bitfinex-derivatives","BTCF0:USTF0",1755356531414,0.67307856,117880.0,117870.0,0.47257003]
["bitfinex-derivatives","BTCF0:USTF0",1755356531814,1.00016284,117880.0,117870.0,0.47257003]
["bitfinex-derivatives","BTCF0:USTF0",1755356533732,1.00016284,117880.0,117870.0,0.62444575]
["bitfinex-derivatives","BTCF0:USTF0",1755356536937,1.00016284,117880.0,117870.0,0.60791575]
["bitfinex-derivatives","BTCF0:USTF0",1755356537234,1.00016284,117880.0,117870.0,0.62190575]
["bitfinex-derivatives","BTCF0:USTF0",1755356538632,1.00016284,117880.0,117870.0,0.47003003]
["bitfinex-derivatives","BTCF0:USTF0",1755356539934,1.00016284,117880.0,117870.0,0.55481573]
["bitfinex-derivatives","BTCF0:USTF0",1755356540438,1.00016284,117880.0,117870.0,0.47003003]
["bitfinex-derivatives","BTCF0:USTF0",1755356542738,1.00016284,117880.0,117870.0,0.55481573]
["bitfinex-derivatives","BTCF0:USTF0",1755356543238,1.00016284,117880.0,117870.0,0.47003003]
["bitfinex-derivatives","BTCF0:USTF0",1755356543438,1.00016284,117880.0,117870.0,0.55481573]
["bitfinex-derivatives","BTCF0:USTF0",1755356543643,1.00016284,117880.0,117870.0,0.47003003]
["bitfinex-derivatives","BTCF0:USTF0",1755356544633,1.00016284,117880.0,117870.0,0.55481583]
["bitfinex-derivatives","BTCF0:USTF0",1755356545033,1.00016284,117880.0,117870.0,0.70682473]
["bitfinex-derivatives","BTCF0:USTF0",1755356546637,1.00016284,117880.0,117870.0,0.55481583]
["bitfinex-derivatives","BTCF0:USTF0",1755356547140,1.00016284,117880.0,117870.0,0.47003003]
["bitfinex-derivatives","BTCF0:USTF0",1755356547336,1.00016284,117880.0,117870.0,0.55481583]
["bitfinex-derivatives","BTCF0:USTF0",1755356550046,1.00016284,117880.0,117870.0,0.47003003]
["bitfinex-derivatives","BTCF0:USTF0",1755356550637,1.00016284,117880.0,117870.0,0.55481583]
["bitfinex-derivatives","BTCF0:USTF0",1755356550942,1.46952428,117900.0,117890.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755356551135,1.76289284,117900.0,117890.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1755356551447,1.43580856,117900.0,117890.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1755356551829,1.76289284,117900.0,117890.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1755356552135,1.76313284,117900.0,117890.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1755356552738,1.76321284,117900.0,117890.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1755356552936,0.65416856,117900.0,117890.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1755356553145,0.98125284,117900.0,117890.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1755356553648,0.98125284,117900.0,117890.0,0.27095964]
["bitfinex-derivatives","BTCF0:USTF0",1755356555151,0.98125284,117900.0,117890.0,0.18618824]
["bitfinex-derivatives","BTCF0:USTF0",1755356556741,0.98125284,117900.0,117890.0,0.27095964]
["bitfinex-derivatives","BTCF0:USTF0",1755356557447,0.98125284,117900.0,117890.0,0.09095824]
["bitfinex-derivatives","BTCF0:USTF0",1755356559041,1.96250568,117900.0,117890.0,0.09095824]
["bitfinex-derivatives","BTCF0:USTF0",1755356559447,0.98125284,117900.0,117890.0,0.09095824]
["bitfinex-derivatives","BTCF0:USTF0",1755356559949,1.34205284,117900.0,117890.0,0.09095824]
["bitfinex-derivatives","BTCF0:USTF0",1755356560443,2.32330568,117900.0,117890.0,0.06815824]
["bitfinex-derivatives","BTCF0:USTF0",1755356560646,0.03923,117880.0,117870.0,0.25324732]
["bitfinex-derivatives","BTCF0:USTF0",1755356560846,1.80448284,117880.0,117870.0,0.25324732]
["bitfinex-derivatives","BTCF0:USTF0",1755356561039,1.80448284,117880.0,117870.0,0.20585732]
["bitfinex-derivatives","BTCF0:USTF0",1755356561552,1.80448284,117880.0,117870.0,0.04231299]
["bitfinex-derivatives","BTCF0:USTF0",1755356562046,1.80448284,117880.0,117870.0,0.06537299]
["bitfinex-derivatives","BTCF0:USTF0",1755356562247,1.80448284,117880.0,117870.0,0.10369299]
["bitfinex-derivatives","BTCF0:USTF0",1755356562542,1.80448284,117880.0,117870.0,0.04051299]
["bitfinex-derivatives","BTCF0:USTF0",1755356562745,1.80448284,117880.0,117870.0,0.11115299]
["bitfinex-derivatives","BTCF0:USTF0",1755356562941,1.80448284,117880.0,117870.0,0.12649299]
["bitfinex-derivatives","BTCF0:USTF0",1755356565444,1.47739856,117880.0,117870.0,0.12649299]
["bitfinex-derivatives","BTCF0:USTF0",1755356568045,1.80448284,117880.0,117870.0,0.12649299]
["bitfinex-derivatives","BTCF0:USTF0",1755356568446,1.47739856,117880.0,117870.0,0.12649299]
["bitfinex-derivatives","BTCF0:USTF0",1755356571855,0.0228,117870.0,117860.0,0.19739433]
["bitfinex-derivatives","BTCF0:USTF0",1755356572059,1.01926284,117870.0,117860.0,0.19739433]
["bitfinex-derivatives","BTCF0:USTF0",1755356572443,1.01926284,117870.0,117850.0,0.4023983]
["bitfinex-derivatives","BTCF0:USTF0",1755356572644,1.46032856,117860.0,117850.0,0.4462383]
["bitfinex-derivatives","BTCF0:USTF0",1755356572964,1.47605856,117860.0,117850.0,0.4462383]
["bitfinex-derivatives","BTCF0:USTF0",1755356573143,1.47605856,117860.0,117850.0,0.4837083]
["bitfinex-derivatives","BTCF0:USTF0",1755356573343,1.47605856,117860.0,117850.0,0.5844584]
["bitfinex-derivatives","BTCF0:USTF0",1755356574245,1.47605856,117860.0,117850.0,0.5854584]
["bitfinex-derivatives","BTCF0:USTF0",1755356574650,1.12666806,117860.0,117850.0,0.5854584]
["bitfinex-derivatives","BTCF0:USTF0",1755356574950,0.34278806,117860.0,117850.0,0.59383333]
["bitfinex-derivatives","BTCF0:USTF0",1755356575950,0.34278806,117860.0,117850.0,0.59583333]
["bitfinex-derivatives","BTCF0:USTF0",1755356577052,0.34278806,117860.0,117850.0,0.51103323]
["bitfinex-derivatives","BTCF0:USTF0",1755356580656,0.34278806,117860.0,117850.0,0.59583333]
["bitfinex-derivatives","BTCF0:USTF0",1755356582156,0.31998806,117860.0,117850.0,0.39108323]
["bitfinex-derivatives","BTCF0:USTF0",1755356582361,0.34278806,117860.0,117850.0,0.51103323]
["bitfinex-derivatives","BTCF0:USTF0",1755356583059,0.34278806,117860.0,117850.0,0.59583333]
["bitfinex-derivatives","BTCF0:USTF0",1755356585161,0.03801,117860.0,117850.0,0.59583333]
["bitfinex-derivatives","BTCF0:USTF0",1755356585362,0.34278806,117860.0,117850.0,0.59583333]
["bitfinex-derivatives","BTCF0:USTF0",1755356590858,0.31998806,117860.0,117850.0,0.59583333]
["bitfinex-derivatives","BTCF0:USTF0",1755356594467,0.01521,117860.0,117850.0,0.59583333]
["bitfinex-derivatives","BTCF0:USTF0",1755356594766,0.31998806,117860.0,117850.0,0.59583333]
["bitfinex-derivatives","BTCF0:USTF0",1755356600667,0.47236822,117860.0,117850.0,0.59583333]
["bitfinex-derivatives","BTCF0:USTF0",1755356605068,0.49516822,117860.0,117850.0,0.59583333]
["bitfinex-derivatives","BTCF0:USTF0",1755356608770,0.49516822,117860.0,117850.0,0.51103323]
["bitfinex-derivatives","BTCF0:USTF0",1755356609270,0.49516822,117860.0,117850.0,0.59583343]
["bitfinex-derivatives","BTCF0:USTF0",1755356609770,0.49516822,117860.0,117850.0,0.51103323]
["bitfinex-derivatives","BTCF0:USTF0",1755356610269,0.49516822,117860.0,117850.0,0.59583343]
["bitfinex-derivatives","BTCF0:USTF0",1755356612269,0.03801,117860.0,117850.0,0.59583343]
["bitfinex-derivatives","BTCF0:USTF0",1755356612464,0.47236822,117860.0,117850.0,0.59583343]
["bitfinex-derivatives","BTCF0:USTF0",1755356613179,0.01521,117860.0,117850.0,0.59583343]
["bitfinex-derivatives","BTCF0:USTF0",1755356613378,0.47236822,117860.0,117850.0,0.59583343]
["bitfinex-derivatives","BTCF0:USTF0",1755356615371,0.47236822,117860.0,117850.0,0.51103323]
["bitfinex-derivatives","BTCF0:USTF0",1755356617274,0.49516822,117860.0,117850.0,0.51103323]
["bitfinex-derivatives","BTCF0:USTF0",1755356619378,0.49516822,117860.0,117850.0,0.70842756]
["bitfinex-derivatives","BTCF0:USTF0",1755356621677,0.47236822,117860.0,117850.0,0.64080926]
["bitfinex-derivatives","BTCF0:USTF0",1755356621880,1.08454733,117860.0,117850.0,0.01137493]
["bitfinex-derivatives","BTCF0:USTF0",1755356622484,1.08454733,117860.0,117850.0,0.03439493]
["bitfinex-derivatives","BTCF0:USTF0",1755356622685,1.87114733,117860.0,117850.0,0.03439493]
["bitfinex-derivatives","BTCF0:USTF0",1755356622977,1.87114733,117860.0,117850.0,0.03239493]
["bitfinex-derivatives","BTCF0:USTF0",1755356623183,1.87114733,117860.0,117850.0,0.03339493]
["bitfinex-derivatives","BTCF0:USTF0",1755356623379,1.87114733,117860.0,117850.0,0.03239493]
["bitfinex-derivatives","BTCF0:USTF0",1755356623785,1.87114733,117860.0,117850.0,0.03139493]
["bitfinex-derivatives","BTCF0:USTF0",1755356624584,1.87114733,117860.0,117850.0,0.06404493]
["bitfinex-derivatives","BTCF0:USTF0",1755356626086,1.87114733,117860.0,117850.0,0.03139493]
["bitfinex-derivatives","BTCF0:USTF0",1755356627888,1.87114733,117860.0,117850.0,0.00837493]
["bitfinex-derivatives","BTCF0:USTF0",1755356628082,1.84834733,117860.0,117840.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1755356628278,0.49656822,117850.0,117840.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1755356629483,0.49656822,117850.0,117840.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755356631178,0.49656822,117850.0,117840.0,0.49404954]
["bitfinex-derivatives","BTCF0:USTF0",1755356642300,0.49656822,117850.0,117840.0,0.13324954]
["bitfinex-derivatives","BTCF0:USTF0",1755356642502,0.72514733,117850.0,117840.0,0.04037954]
["bitfinex-derivatives","BTCF0:USTF0",1755356642702,0.49656822,117850.0,117840.0,0.04037954]
["bitfinex-derivatives","BTCF0:USTF0",1755356643202,0.49656822,117850.0,117840.0,0.08198954]
["bitfinex-derivatives","BTCF0:USTF0",1755356645195,0.49656822,117850.0,117840.0,0.11802954]
["bitfinex-derivatives","BTCF0:USTF0",1755356645401,0.49656822,117850.0,117840.0,0.13324954]
["bitfinex-derivatives","BTCF0:USTF0",1755356648802,0.49656822,117850.0,117840.0,0.04037954]
["bitfinex-derivatives","BTCF0:USTF0",1755356649006,1.08594733,117850.0,117840.0,0.04037954]
["bitfinex-derivatives","BTCF0:USTF0",1755356649306,0.85736822,117850.0,117840.0,0.04037954]
["bitfinex-derivatives","BTCF0:USTF0",1755356649898,1.08594733,117850.0,117840.0,0.04037954]
["bitfinex-derivatives","BTCF0:USTF0",1755356650108,0.85736822,117850.0,117840.0,0.04037954]
["bitfinex-derivatives","BTCF0:USTF0",1755356652707,1.08594733,117850.0,117840.0,0.04037954]
["bitfinex-derivatives","BTCF0:USTF0",1755356655912,0.40021,117850.0,117840.0,0.04037954]
["bitfinex-derivatives","BTCF0:USTF0",1755356656107,1.08594733,117850.0,117840.0,0.04037954]
["bitfinex-derivatives","BTCF0:USTF0",1755356656307,1.08594733,117850.0,117840.0,0.01608954]
["bitfinex-derivatives","BTCF0:USTF0",1755356658718,1.08594733,117850.0,117840.0,0.03937954]
["bitfinex-derivatives","BTCF0:USTF0",1755356668110,1.64252822,117850.0,117840.0,0.13485954]
["bitfinex-derivatives","BTCF0:USTF0",1755356668428,0.85736822,117850.0,117840.0,0.13485954]
["bitfinex-derivatives","BTCF0:USTF0",1755356668623,1.64244822,117850.0,117840.0,0.13485954]
["bitfinex-derivatives","BTCF0:USTF0",1755356675124,1.87102733,117850.0,117830.0,0.06627962]
["bitfinex-derivatives","BTCF0:USTF0",1755356675317,0.72372733,117840.0,117830.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755356676428,0.72372733,117840.0,117830.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755356676922,0.72372733,117840.0,117830.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755356677628,0.72372733,117840.0,117830.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755356678027,0.72372733,117840.0,117830.0,0.14696898]
["bitfinex-derivatives","BTCF0:USTF0",1755356678528,0.72372733,117840.0,117830.0,0.14596898]
["bitfinex-derivatives","BTCF0:USTF0",1755356681626,0.03799,117840.0,117830.0,0.14596898]
["bitfinex-derivatives","BTCF0:USTF0",1755356681928,0.72372733,117840.0,117830.0,0.14596898]
["bitfinex-derivatives","BTCF0:USTF0",1755356685731,1.50836733,117840.0,117830.0,0.14596898]
["bitfinex-derivatives","BTCF0:USTF0",1755356687633,1.50836733,117840.0,117830.0,0.02719898]
["bitfinex-derivatives","BTCF0:USTF0",1755356687936,0.0228,117830.0,117820.0,0.60631653]
["bitfinex-derivatives","BTCF0:USTF0",1755356688237,0.49627822,117830.0,117820.0,0.52149483]
["bitfinex-derivatives","BTCF0:USTF0",1755356688732,0.49627822,117830.0,117820.0,0.54577483]
["bitfinex-derivatives","BTCF0:USTF0",1755356689840,0.49627822,117830.0,117820.0,0.54677483]
["bitfinex-derivatives","BTCF0:USTF0",1755356690431,0.49627822,117830.0,117820.0,0.54777483]
["bitfinex-derivatives","BTCF0:USTF0",1755356691527,0.03912,117830.0,117820.0,0.54777483]
["bitfinex-derivatives","BTCF0:USTF0",1755356691726,0.49627822,117830.0,117820.0,0.77214773]
["bitfinex-derivatives","BTCF0:USTF0",1755356693232,0.72485733,117830.0,117820.0,0.72515773]
["bitfinex-derivatives","BTCF0:USTF0",1755356693437,0.72485733,117830.0,117820.0,0.41134773]
["bitfinex-derivatives","BTCF0:USTF0",1755356693937,0.72485733,117830.0,117820.0,0.39726773]
["bitfinex-derivatives","BTCF0:USTF0",1755356694132,1.08565733,117830.0,117820.0,0.0951834]
["bitfinex-derivatives","BTCF0:USTF0",1755356694531,0.39992,117830.0,117820.0,0.0951834]
["bitfinex-derivatives","BTCF0:USTF0",1755356694731,0.39992,117830.0,117820.0,0.1194634]
["bitfinex-derivatives","BTCF0:USTF0",1755356694732,1.08565733,117830.0,117820.0,0.1194634]
["bitfinex-derivatives","BTCF0:USTF0",1755356696034,1.08565733,117830.0,117820.0,0.0951834]
["bitfinex-derivatives","BTCF0:USTF0",1755356696438,0.85707822,117830.0,117820.0,0.1194634]
["bitfinex-derivatives","BTCF0:USTF0",1755356700442,0.85707822,117830.0,117820.0,0.0951834]
["bitfinex-derivatives","BTCF0:USTF0",1755356700836,1.08565733,117830.0,117820.0,0.0951834]
["bitfinex-derivatives","BTCF0:USTF0",1755356701545,0.85707822,117830.0,117820.0,0.0951834]
["bitfinex-derivatives","BTCF0:USTF0",1755356701746,0.85707822,117830.0,117820.0,0.1194634]
["bitfinex-derivatives","BTCF0:USTF0",1755356702250,1.08565733,117830.0,117820.0,0.1194634]
["bitfinex-derivatives","BTCF0:USTF0",1755356703851,0.85707822,117830.0,117820.0,0.1519534]
["bitfinex-derivatives","BTCF0:USTF0",1755356704151,0.85707822,117830.0,117820.0,0.2139534]
["bitfinex-derivatives","BTCF0:USTF0",1755356707449,1.64347822,117830.0,117820.0,0.2139534]
["bitfinex-derivatives","BTCF0:USTF0",1755356708453,1.28227822,117830.0,117820.0,0.2139534]
["bitfinex-derivatives","BTCF0:USTF0",1755356711657,1.28199822,117830.0,117820.0,0.2139534]
["bitfinex-derivatives","BTCF0:USTF0",1755356711853,0.47347822,117830.0,117820.0,0.1669634]
["bitfinex-derivatives","BTCF0:USTF0",1755356712059,1.25899822,117830.0,117820.0,0.5747534]
["bitfinex-derivatives","BTCF0:USTF0",1755356712361,0.47347822,117830.0,117820.0,0.5747534]
["bitfinex-derivatives","BTCF0:USTF0",1755356712553,1.25899822,117830.0,117820.0,0.5747534]
["bitfinex-derivatives","BTCF0:USTF0",1755356712753,0.01632,117830.0,117820.0,0.5747534]
["bitfinex-derivatives","BTCF0:USTF0",1755356712960,0.80172,117830.0,117820.0,0.5747534]
["bitfinex-derivatives","BTCF0:USTF0",1755356713156,1.03029911,117830.0,117820.0,0.5747534]
["bitfinex-derivatives","BTCF0:USTF0",1755356713760,1.25887822,117830.0,117820.0,0.5747534]
["bitfinex-derivatives","BTCF0:USTF0",1755356714651,1.28167822,117830.0,117820.0,0.5747534]
["bitfinex-derivatives","BTCF0:USTF0",1755356724867,0.47347822,117830.0,117820.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1755356725066,1.02941911,117830.0,117820.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1755356726868,0.24489911,117830.0,117820.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1755356738076,0.01632,117830.0,117820.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1755356738267,0.24489911,117830.0,117820.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1755356741276,0.47347822,117830.0,117820.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1755356741878,0.24489911,117830.0,117820.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1755356751887,0.47347822,117830.0,117820.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1755356753087,0.24489911,117830.0,117820.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1755356756388,0.01632,117830.0,117820.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1755356756575,0.22857911,117830.0,117820.0,0.88815431]
["bitfinex-derivatives","BTCF0:USTF0",1755356757787,0.22857911,117830.0,117820.0,0.6595752]
["bitfinex-derivatives","BTCF0:USTF0",1755356761189,0.22857911,117840.0,117820.0,0.744397]
["bitfinex-derivatives","BTCF0:USTF0",1755356761391,0.22857911,117830.0,117820.0,0.673127]
["bitfinex-derivatives","BTCF0:USTF0",1755356761593,0.22857911,117830.0,117820.0,1.033927]
["bitfinex-derivatives","BTCF0:USTF0",1755356762087,0.22857911,117830.0,117820.0,1.106257]
["bitfinex-derivatives","BTCF0:USTF0",1755356763490,0.22857911,117830.0,117820.0,1.105257]
["bitfinex-derivatives","BTCF0:USTF0",1755356763692,0.22857911,117830.0,117820.0,1.106257]
["bitfinex-derivatives","BTCF0:USTF0",1755356764290,0.0228,117840.0,117820.0,1.106257]
["bitfinex-derivatives","BTCF0:USTF0",1755356764486,0.22857911,117830.0,117820.0,0.673127]
["bitfinex-derivatives","BTCF0:USTF0",1755356764686,0.22857911,117830.0,117820.0,1.033927]
["bitfinex-derivatives","BTCF0:USTF0",1755356765089,0.22857911,117830.0,117820.0,1.106257]
["bitfinex-derivatives","BTCF0:USTF0",1755356765991,0.22857911,117830.0,117820.0,1.105257]
["bitfinex-derivatives","BTCF0:USTF0",1755356766198,0.22857911,117830.0,117820.0,1.106257]
["bitfinex-derivatives","BTCF0:USTF0",1755356767894,0.47381822,117830.0,117820.0,0.9366134]
["bitfinex-derivatives","BTCF0:USTF0",1755356769588,0.49661822,117830.0,117820.0,0.9366134]
["bitfinex-derivatives","BTCF0:USTF0",1755356771997,0.49661822,117830.0,117820.0,0.5758134]
["bitfinex-derivatives","BTCF0:USTF0",1755356773299,0.49661822,117830.0,117820.0,0.5773334]
["bitfinex-derivatives","BTCF0:USTF0",1755356773897,1.27829822,117830.0,117820.0,0.5773334]
["bitfinex-derivatives","BTCF0:USTF0",1755356779204,1.27829822,117830.0,117820.0,0.1688034]
["bitfinex-derivatives","BTCF0:USTF0",1755356782604,1.27829822,117830.0,117820.0,0.0951834]
["bitfinex-derivatives","BTCF0:USTF0",1755356783216,1.27829822,117830.0,117820.0,0.1194834]
["bitfinex-derivatives","BTCF0:USTF0",1755356788415,1.27829822,117830.0,117820.0,0.2149434]
["bitfinex-derivatives","BTCF0:USTF0",1755356794234,1.63909822,117830.0,117820.0,0.1194834]
["bitfinex-derivatives","BTCF0:USTF0",1755356805036,1.63909822,117830.0,117820.0,0.0951834]
["bitfinex-derivatives","BTCF0:USTF0",1755356805234,1.86767733,117830.0,117810.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1755356805440,1.08554733,117820.0,117810.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1755356806432,1.08554733,117820.0,117810.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1755356806840,1.08554733,117820.0,117810.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1755356807042,1.08554733,117820.0,117810.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1755356807641,1.08554733,117820.0,117810.0,0.10655306]
["bitfinex-derivatives","BTCF0:USTF0",1755356808340,1.08554733,117820.0,117810.0,0.10455306]
["bitfinex-derivatives","BTCF0:USTF0",1755356808635,1.08554733,117820.0,117810.0,0.10655306]
["bitfinex-derivatives","BTCF0:USTF0",1755356808844,1.08554733,117820.0,117810.0,0.07250306]
["bitfinex-derivatives","BTCF0:USTF0",1755356809233,1.08554733,117820.0,117810.0,0.09360208]
["bitfinex-derivatives","BTCF0:USTF0",1755356812437,1.08554733,117820.0,117810.0,0.11666208]
["bitfinex-derivatives","BTCF0:USTF0",1755356812941,1.08554733,117820.0,117810.0,0.09360208]
["bitfinex-derivatives","BTCF0:USTF0",1755356814632,1.08554733,117820.0,117810.0,0.11666208]
["bitfinex-derivatives","BTCF0:USTF0",1755356817534,1.08554733,117820.0,117810.0,0.09360208]
["bitfinex-derivatives","BTCF0:USTF0",1755356818343,1.08554733,117820.0,117810.0,0.02509902]
["bitfinex-derivatives","BTCF0:USTF0",1755356820043,1.08554733,117820.0,117810.0,0.04815902]
["bitfinex-derivatives","BTCF0:USTF0",1755356825351,0.39981,117820.0,117810.0,0.04815902]
["bitfinex-derivatives","BTCF0:USTF0",1755356825545,1.08554733,117820.0,117810.0,0.04815902]
["bitfinex-derivatives","BTCF0:USTF0",1755356829151,1.08554733,117820.0,117810.0,0.14421902]
["bitfinex-derivatives","BTCF0:USTF0",1755356835352,1.08554733,117820.0,117810.0,0.09697902]
["bitfinex-derivatives","BTCF0:USTF0",1755356835753,1.08554733,117820.0,117810.0,0.14374902]
["bitfinex-derivatives","BTCF0:USTF0",1755356841045,1.08554733,117820.0,117810.0,0.12935902]
["bitfinex-derivatives","BTCF0:USTF0",1755356842557,0.39981,117820.0,117810.0,0.12935902]
["bitfinex-derivatives","BTCF0:USTF0",1755356842748,1.08554733,117820.0,117810.0,0.14374902]
["bitfinex-derivatives","BTCF0:USTF0",1755356843252,1.08554733,117820.0,117810.0,0.09697902]
["bitfinex-derivatives","BTCF0:USTF0",1755356843553,1.08554733,117820.0,117810.0,0.04815902]
["bitfinex-derivatives","BTCF0:USTF0",1755356845552,1.08554733,117820.0,117810.0,0.02509902]
["bitfinex-derivatives","BTCF0:USTF0",1755356846258,1.08554733,117820.0,117810.0,0.04850902]
["bitfinex-derivatives","BTCF0:USTF0",1755356846951,1.86706733,117820.0,117810.0,0.12678902]
["bitfinex-derivatives","BTCF0:USTF0",1755356847151,1.86706733,117820.0,117810.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1755356850360,1.08554733,117820.0,117810.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1755356850559,1.86706733,117820.0,117810.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1755356851654,1.08554733,117820.0,117810.0,0.02509902]
["bitfinex-derivatives","BTCF0:USTF0",1755356851859,1.63848822,117820.0,117810.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1755356852060,1.86706733,117820.0,117810.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1755356852462,1.08554733,117820.0,117810.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1755356852660,1.86702733,117820.0,117810.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1755356854158,1.50622733,117820.0,117810.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1755356854356,1.86702733,117820.0,117810.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1755356866179,1.50622733,117820.0,117810.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1755356866774,1.86702733,117820.0,117810.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1755356868178,1.63844822,117820.0,117810.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1755356868481,1.63844822,117820.0,117810.0,0.09448902]
["bitfinex-derivatives","BTCF0:USTF0",1755356868675,1.63844822,117820.0,117810.0,0.14169902]
["bitfinex-derivatives","BTCF0:USTF0",1755356868878,1.86702733,117820.0,117810.0,0.14169902]
["bitfinex-derivatives","BTCF0:USTF0",1755356869789,1.18129,117820.0,117810.0,0.14169902]
["bitfinex-derivatives","BTCF0:USTF0",1755356869979,1.86702733,117820.0,117810.0,0.14169902]
["bitfinex-derivatives","BTCF0:USTF0",1755356870177,1.63844822,117820.0,117810.0,0.14169902]
["bitfinex-derivatives","BTCF0:USTF0",1755356871281,1.86702733,117820.0,117810.0,0.14169902]
["bitfinex-derivatives","BTCF0:USTF0",1755356872083,1.18129,117820.0,117810.0,0.14169902]
["bitfinex-derivatives","BTCF0:USTF0",1755356872275,1.86702733,117820.0,117810.0,0.14169902]
["bitfinex-derivatives","BTCF0:USTF0",1755356873877,0.85696822,117820.0,117810.0,0.02509902]
["bitfinex-derivatives","BTCF0:USTF0",1755356874077,1.63828822,117820.0,117810.0,0.22652982]
["bitfinex-derivatives","BTCF0:USTF0",1755356874381,1.63828822,117820.0,117810.0,0.14169902]
["bitfinex-derivatives","BTCF0:USTF0",1755356879583,1.27748822,117820.0,117810.0,0.14169902]
["bitfinex-derivatives","BTCF0:USTF0",1755356879886,1.63828822,117820.0,117810.0,0.14169902]
["bitfinex-derivatives","BTCF0:USTF0",1755356881386,1.63828822,117820.0,117810.0,0.10891902]
["bitfinex-derivatives","BTCF0:USTF0",1755356881594,1.63828822,117820.0,117810.0,0.04914902]
["bitfinex-derivatives","BTCF0:USTF0",1755356881779,1.86686733,117820.0,117810.0,0.04914902]
["bitfinex-derivatives","BTCF0:USTF0",1755356883780,1.86686733,117820.0,117810.0,0.02509902]
["bitfinex-derivatives","BTCF0:USTF0",1755356895795,1.18113,117820.0,117810.0,0.02509902]
["bitfinex-derivatives","BTCF0:USTF0",1755356895984,1.86686733,117820.0,117810.0,0.02509902]
["bitfinex-derivatives","BTCF0:USTF0",1755356896287,1.86686733,117820.0,117810.0,0.04860902]
["bitfinex-derivatives","BTCF0:USTF0",1755356896695,1.86686733,117820.0,117810.0,0.02509902]
["bitfinex-derivatives","BTCF0:USTF0",1755356902398,1.86686733,117820.0,117810.0,0.04860902]
["bitfinex-derivatives","BTCF0:USTF0",1755356921616,1.04653733,117820.0,117810.0,0.02509902]
["bitfinex-derivatives","BTCF0:USTF0",1755356921912,1.85021733,117820.0,117810.0,0.04860902]
["bitfinex-derivatives","BTCF0:USTF0",1755356935324,0.0228,117800.0,117790.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755356935513,0.0383,117790.0,117780.0,0.13828455]
["bitfinex-derivatives","BTCF0:USTF0",1755356935713,0.49545822,117790.0,117780.0,0.15427519]
["bitfinex-derivatives","BTCF0:USTF0",1755356936624,0.49245822,117790.0,117780.0,0.15427519]
["bitfinex-derivatives","BTCF0:USTF0",1755356937023,0.49245822,117790.0,117780.0,0.22154673]
["bitfinex-derivatives","BTCF0:USTF0",1755356937220,0.49245822,117790.0,117780.0,0.22654673]
["bitfinex-derivatives","BTCF0:USTF0",1755356937615,0.85325822,117790.0,117780.0,0.22654673]
["bitfinex-derivatives","BTCF0:USTF0",1755356938623,1.08183733,117790.0,117780.0,0.10730673]
["bitfinex-derivatives","BTCF0:USTF0",1755356939021,1.08183733,117790.0,117780.0,0.10930673]
["bitfinex-derivatives","BTCF0:USTF0",1755356939420,1.08183733,117790.0,117780.0,0.13352673]
["bitfinex-derivatives","BTCF0:USTF0",1755356939617,1.08183733,117790.0,117780.0,0.11448218]
["bitfinex-derivatives","BTCF0:USTF0",1755356942227,1.08183733,117790.0,117780.0,0.09026218]
["bitfinex-derivatives","BTCF0:USTF0",1755356942434,1.08183733,117790.0,117780.0,0.02299064]
["bitfinex-derivatives","BTCF0:USTF0",1755356948536,0.3961,117790.0,117780.0,0.02299064]
["bitfinex-derivatives","BTCF0:USTF0",1755356948736,1.08183733,117790.0,117780.0,0.02299064]
["bitfinex-derivatives","BTCF0:USTF0",1755356959738,1.08183733,117790.0,117780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755356960442,1.08183733,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755356960741,1.08183733,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755356960944,1.08183733,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755356961542,1.08183733,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755356961742,1.08483733,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755356961944,1.08483733,117790.0,117770.0,0.17359713]
["bitfinex-derivatives","BTCF0:USTF0",1755356962145,1.86264733,117780.0,117770.0,0.21821358]
["bitfinex-derivatives","BTCF0:USTF0",1755356962341,1.86264733,117780.0,117770.0,0.16952358]
["bitfinex-derivatives","BTCF0:USTF0",1755356962546,1.86264733,117780.0,117770.0,0.12213358]
["bitfinex-derivatives","BTCF0:USTF0",1755356963845,1.86464733,117780.0,117770.0,0.12213358]
["bitfinex-derivatives","BTCF0:USTF0",1755356964041,1.86464733,117780.0,117770.0,0.05290645]
["bitfinex-derivatives","BTCF0:USTF0",1755356964846,1.86664733,117780.0,117770.0,0.05290645]
["bitfinex-derivatives","BTCF0:USTF0",1755356968551,1.86664733,117780.0,117770.0,0.14898645]
["bitfinex-derivatives","BTCF0:USTF0",1755356971453,1.84684733,117780.0,117770.0,0.11523645]
["bitfinex-derivatives","BTCF0:USTF0",1755356971644,1.86664733,117780.0,117770.0,0.14898645]
["bitfinex-derivatives","BTCF0:USTF0",1755356973151,1.08556733,117780.0,117770.0,0.14898645]
["bitfinex-derivatives","BTCF0:USTF0",1755356973349,1.86664733,117780.0,117770.0,0.14898645]
["bitfinex-derivatives","BTCF0:USTF0",1755356981057,1.86664733,117780.0,117770.0,0.13404645]
["bitfinex-derivatives","BTCF0:USTF0",1755356981262,1.86664733,117780.0,117770.0,0.10029645]
["bitfinex-derivatives","BTCF0:USTF0",1755356983568,1.86664733,117780.0,117770.0,0.08483645]
["bitfinex-derivatives","BTCF0:USTF0",1755356983770,1.86664733,117780.0,117770.0,0.05290645]
["bitfinex-derivatives","BTCF0:USTF0",1755356990174,1.86664733,117780.0,117770.0,0.02915645]
["bitfinex-derivatives","BTCF0:USTF0",1755356990372,0.03553,117770.0,117760.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755356990571,1.08206733,117770.0,117760.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755356990769,0.85348822,117770.0,117760.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1755356990969,0.85348822,117770.0,117760.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755356992268,0.85448822,117770.0,117760.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755356992663,0.85648822,117770.0,117760.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755356994277,0.85648822,117770.0,117760.0,0.18836338]
["bitfinex-derivatives","BTCF0:USTF0",1755356994870,0.47588822,117770.0,117760.0,0.18836338]
["bitfinex-derivatives","BTCF0:USTF0",1755356995078,1.25884822,117770.0,117760.0,0.54916338]
["bitfinex-derivatives","BTCF0:USTF0",1755356995476,1.27864822,117770.0,117760.0,0.54916338]
["bitfinex-derivatives","BTCF0:USTF0",1755356996872,0.82149,117770.0,117760.0,0.54916338]
["bitfinex-derivatives","BTCF0:USTF0",1755356997078,1.27864822,117770.0,117760.0,0.54916338]
["bitfinex-derivatives","BTCF0:USTF0",1755357000786,0.82149,117770.0,117760.0,0.54916338]
["bitfinex-derivatives","BTCF0:USTF0",1755357000987,1.27864822,117770.0,117760.0,0.54916338]
["bitfinex-derivatives","BTCF0:USTF0",1755357002485,1.25884822,117770.0,117760.0,0.54916338]
["bitfinex-derivatives","BTCF0:USTF0",1755357002886,0.47588822,117770.0,117760.0,0.54916338]
["bitfinex-derivatives","BTCF0:USTF0",1755357003583,0.49568822,117770.0,117760.0,0.54916338]
["bitfinex-derivatives","BTCF0:USTF0",1755357005488,0.003,117770.0,117760.0,0.86260959]
["bitfinex-derivatives","BTCF0:USTF0",1755357005682,0.23157911,117770.0,117760.0,0.63403048]
["bitfinex-derivatives","BTCF0:USTF0",1755357006385,0.003,117770.0,117760.0,0.63403048]
["bitfinex-derivatives","BTCF0:USTF0",1755357006591,0.23157911,117770.0,117760.0,0.63403048]
["bitfinex-derivatives","BTCF0:USTF0",1755357012090,0.23157911,117770.0,117760.0,0.83142481]
["bitfinex-derivatives","BTCF0:USTF0",1755357018091,0.003,117770.0,117760.0,0.83142481]
["bitfinex-derivatives","BTCF0:USTF0",1755357018390,0.23157911,117770.0,117760.0,0.83142481]
["bitfinex-derivatives","BTCF0:USTF0",1755357018797,0.47588822,117770.0,117760.0,0.74655771]
["bitfinex-derivatives","BTCF0:USTF0",1755357019201,0.47588822,117770.0,117760.0,0.54916338]
["bitfinex-derivatives","BTCF0:USTF0",1755357020098,0.49568822,117770.0,117760.0,0.54916338]
["bitfinex-derivatives","BTCF0:USTF0",1755357023197,0.49568822,117770.0,117760.0,0.50026338]
["bitfinex-derivatives","BTCF0:USTF0",1755357023404,0.49568822,117770.0,117760.0,0.51512338]
["bitfinex-derivatives","BTCF0:USTF0",1755357023694,0.49568822,117770.0,117760.0,0.54723338]
["bitfinex-derivatives","BTCF0:USTF0",1755357029299,0.47588822,117770.0,117760.0,0.52244338]
["bitfinex-derivatives","BTCF0:USTF0",1755357029498,0.49568822,117770.0,117760.0,0.54557338]
["bitfinex-derivatives","BTCF0:USTF0",1755357036514,1.27696822,117770.0,117760.0,0.54557338]
["bitfinex-derivatives","BTCF0:USTF0",1755357036711,1.27696822,117770.0,117760.0,0.18477338]
["bitfinex-derivatives","BTCF0:USTF0",1755357042018,1.86634733,117770.0,117750.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1755357042216,1.06633733,117760.0,117750.0,0.29718533]
["bitfinex-derivatives","BTCF0:USTF0",1755357042417,1.06633733,117760.0,117750.0,0.32929533]
["bitfinex-derivatives","BTCF0:USTF0",1755357042714,1.06633733,117760.0,117750.0,0.34415533]
["bitfinex-derivatives","BTCF0:USTF0",1755357043423,1.06633733,117760.0,117750.0,0.146761]
["bitfinex-derivatives","BTCF0:USTF0",1755357044720,1.06733733,117760.0,117750.0,0.146761]
["bitfinex-derivatives","BTCF0:USTF0",1755357045120,1.06833733,117760.0,117750.0,0.146761]
["bitfinex-derivatives","BTCF0:USTF0",1755357046324,1.06833733,117760.0,117750.0,0.21550273]
["bitfinex-derivatives","BTCF0:USTF0",1755357054027,1.08489733,117760.0,117750.0,0.21550273]
["bitfinex-derivatives","BTCF0:USTF0",1755357061625,1.08489733,117760.0,117750.0,0.09803273]
["bitfinex-derivatives","BTCF0:USTF0",1755357061823,1.06509733,117760.0,117750.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755357062730,1.08489733,117760.0,117750.0,0.1000537]
["bitfinex-derivatives","BTCF0:USTF0",1755357063331,1.08489733,117760.0,117750.0,0.1096137]
["bitfinex-derivatives","BTCF0:USTF0",1755357063631,1.08489733,117760.0,117750.0,0.1632837]
["bitfinex-derivatives","BTCF0:USTF0",1755357064928,1.08489733,117760.0,117750.0,0.23004051]
["bitfinex-derivatives","BTCF0:USTF0",1755357065125,1.08489733,117760.0,117750.0,0.21530051]
["bitfinex-derivatives","BTCF0:USTF0",1755357065328,1.08489733,117760.0,117750.0,0.11011051]
["bitfinex-derivatives","BTCF0:USTF0",1755357066029,1.08489733,117760.0,117750.0,0.13284051]
["bitfinex-derivatives","BTCF0:USTF0",1755357070833,1.08489733,117760.0,117750.0,0.16681051]
["bitfinex-derivatives","BTCF0:USTF0",1755357071432,1.08489733,117760.0,117750.0,0.11011051]
["bitfinex-derivatives","BTCF0:USTF0",1755357072031,1.08489733,117760.0,117750.0,0.13284051]
["bitfinex-derivatives","BTCF0:USTF0",1755357072535,1.08489733,117760.0,117750.0,0.19111051]
["bitfinex-derivatives","BTCF0:USTF0",1755357073937,1.08489733,117760.0,117750.0,0.21343051]
["bitfinex-derivatives","BTCF0:USTF0",1755357074233,0.85631822,117760.0,117750.0,0.23004051]
["bitfinex-derivatives","BTCF0:USTF0",1755357074430,1.08489733,117760.0,117750.0,0.23004051]
["bitfinex-derivatives","BTCF0:USTF0",1755357077239,1.08489733,117760.0,117750.0,0.21530051]
["bitfinex-derivatives","BTCF0:USTF0",1755357078435,1.08489733,117760.0,117750.0,0.22895051]
["bitfinex-derivatives","BTCF0:USTF0",1755357080538,1.08489733,117760.0,117750.0,0.21530051]
["bitfinex-derivatives","BTCF0:USTF0",1755357082644,1.08489733,117760.0,117750.0,0.18133051]
["bitfinex-derivatives","BTCF0:USTF0",1755357083448,1.08489733,117760.0,117750.0,0.13284051]
["bitfinex-derivatives","BTCF0:USTF0",1755357083748,1.08489733,117760.0,117750.0,0.04341935]
["bitfinex-derivatives","BTCF0:USTF0",1755357084249,1.75083466,117760.0,117740.0,0.01922803]
["bitfinex-derivatives","BTCF0:USTF0",1755357084546,0.02328,117740.0,117730.0,0.29109433]
["bitfinex-derivatives","BTCF0:USTF0",1755357084742,0.72447733,117740.0,117730.0,0.29109433]
["bitfinex-derivatives","BTCF0:USTF0",1755357084941,1.08527733,117740.0,117730.0,0.29109433]
["bitfinex-derivatives","BTCF0:USTF0",1755357085443,1.08527733,117740.0,117730.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1755357085644,1.08527733,117740.0,117730.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1755357086050,1.08527733,117740.0,117730.0,0.1375804]
["bitfinex-derivatives","BTCF0:USTF0",1755357086235,1.08527733,117740.0,117730.0,0.1385804]
["bitfinex-derivatives","BTCF0:USTF0",1755357086542,1.08527733,117740.0,117730.0,0.1620804]
["bitfinex-derivatives","BTCF0:USTF0",1755357089333,1.08527733,117740.0,117730.0,0.22830751]
["bitfinex-derivatives","BTCF0:USTF0",1755357093348,0.72447733,117740.0,117730.0,0.22830751]
["bitfinex-derivatives","BTCF0:USTF0",1755357094049,0.49589822,117740.0,117730.0,0.22830751]
["bitfinex-derivatives","BTCF0:USTF0",1755357095748,0.03874,117740.0,117730.0,0.22830751]
["bitfinex-derivatives","BTCF0:USTF0",1755357095946,0.49589822,117740.0,117730.0,0.67399631]
["bitfinex-derivatives","BTCF0:USTF0",1755357097452,0.49589822,117740.0,117730.0,0.58910751]
["bitfinex-derivatives","BTCF0:USTF0",1755357099244,0.49589822,117740.0,117730.0,0.67399621]
["bitfinex-derivatives","BTCF0:USTF0",1755357100256,0.03874,117740.0,117730.0,0.58910751]
["bitfinex-derivatives","BTCF0:USTF0",1755357100461,0.49589822,117740.0,117730.0,0.58910751]
["bitfinex-derivatives","BTCF0:USTF0",1755357100756,0.49589822,117740.0,117730.0,0.67399631]
["bitfinex-derivatives","BTCF0:USTF0",1755357102465,0.03874,117740.0,117730.0,0.67399631]
["bitfinex-derivatives","BTCF0:USTF0",1755357102658,0.49589822,117740.0,117730.0,0.67399631]
["bitfinex-derivatives","BTCF0:USTF0",1755357103974,0.72447733,117740.0,117730.0,0.0448804]
["bitfinex-derivatives","BTCF0:USTF0",1755357105059,1.08527733,117740.0,117730.0,0.0448804]
["bitfinex-derivatives","BTCF0:USTF0",1755357108262,0.39954,117740.0,117730.0,0.0448804]
["bitfinex-derivatives","BTCF0:USTF0",1755357108460,1.08527733,117740.0,117730.0,0.0448804]
["bitfinex-derivatives","BTCF0:USTF0",1755357112070,0.39954,117740.0,117730.0,0.0448804]
["bitfinex-derivatives","BTCF0:USTF0",1755357112270,1.08527733,117740.0,117730.0,0.0448804]
["bitfinex-derivatives","BTCF0:USTF0",1755357113172,0.49589822,117740.0,117730.0,0.2504892]
["bitfinex-derivatives","BTCF0:USTF0",1755357115070,0.49589822,117740.0,117730.0,0.6112892]
["bitfinex-derivatives","BTCF0:USTF0",1755357115667,0.47261822,117740.0,117730.0,0.6112892]
["bitfinex-derivatives","BTCF0:USTF0",1755357115871,0.49724822,117740.0,117730.0,0.6112892]
["bitfinex-derivatives","BTCF0:USTF0",1755357120184,0.04009,117740.0,117730.0,0.6112892]
["bitfinex-derivatives","BTCF0:USTF0",1755357120389,0.49724822,117740.0,117730.0,0.6112892]
["bitfinex-derivatives","BTCF0:USTF0",1755357124586,0.04009,117740.0,117730.0,0.6112892]
["bitfinex-derivatives","BTCF0:USTF0",1755357124789,0.49724822,117740.0,117730.0,0.6112892]
["bitfinex-derivatives","BTCF0:USTF0",1755357126890,0.04009,117740.0,117730.0,0.6112892]
["bitfinex-derivatives","BTCF0:USTF0",1755357127094,0.49724822,117740.0,117730.0,0.6112892]
["bitfinex-derivatives","BTCF0:USTF0",1755357127885,0.82485,117750.0,117740.0,0.3039537]
["bitfinex-derivatives","BTCF0:USTF0",1755357128085,0.26982911,117750.0,117740.0,0.6647537]
["bitfinex-derivatives","BTCF0:USTF0",1755357128589,0.26982911,117750.0,117740.0,0.7361537]
["bitfinex-derivatives","BTCF0:USTF0",1755357130491,0.27182911,117750.0,117740.0,0.7361537]
["bitfinex-derivatives","BTCF0:USTF0",1755357131091,0.27282911,117750.0,117740.0,0.7361537]
["bitfinex-derivatives","BTCF0:USTF0",1755357132193,0.24819911,117750.0,117740.0,0.7361537]
["bitfinex-derivatives","BTCF0:USTF0",1755357132887,0.27282911,117750.0,117740.0,0.7361537]
["bitfinex-derivatives","BTCF0:USTF0",1755357133189,0.04425,117750.0,117740.0,0.7361537]
["bitfinex-derivatives","BTCF0:USTF0",1755357133389,0.04425,117750.0,117740.0,0.96473281]
["bitfinex-derivatives","BTCF0:USTF0",1755357133390,0.003,117750.0,117740.0,0.96473281]
["bitfinex-derivatives","BTCF0:USTF0",1755357133797,0.23157911,117750.0,117740.0,0.96473281]
["bitfinex-derivatives","BTCF0:USTF0",1755357134696,0.003,117750.0,117740.0,0.96473281]
["bitfinex-derivatives","BTCF0:USTF0",1755357134896,0.23057911,117750.0,117740.0,0.96473281]
["bitfinex-derivatives","BTCF0:USTF0",1755357147311,0.23057911,117750.0,117740.0,0.7361537]
["bitfinex-derivatives","BTCF0:USTF0",1755357147810,0.23057911,117750.0,117740.0,0.96473281]
["bitfinex-derivatives","BTCF0:USTF0",1755357148704,0.002,117750.0,117740.0,0.96473281]
["bitfinex-derivatives","BTCF0:USTF0",1755357148908,0.23057911,117750.0,117740.0,0.96473281]
["bitfinex-derivatives","BTCF0:USTF0",1755357157017,0.002,117750.0,117740.0,0.96473281]
["bitfinex-derivatives","BTCF0:USTF0",1755357157313,0.23057911,117750.0,117740.0,0.96473281]
["bitfinex-derivatives","BTCF0:USTF0",1755357157705,0.23057911,117750.0,117740.0,1.16212714]
["bitfinex-derivatives","BTCF0:USTF0",1755357158517,0.002,117750.0,117740.0,1.16212714]
["bitfinex-derivatives","BTCF0:USTF0",1755357158716,0.23057911,117750.0,117740.0,1.16212714]
["bitfinex-derivatives","BTCF0:USTF0",1755357159322,0.24606911,117750.0,117740.0,1.16212714]
["bitfinex-derivatives","BTCF0:USTF0",1755357160117,0.26875911,117750.0,117740.0,1.16212714]
["bitfinex-derivatives","BTCF0:USTF0",1755357161423,0.26875911,117750.0,117740.0,0.93354803]
["bitfinex-derivatives","BTCF0:USTF0",1755357161612,0.26875911,117750.0,117740.0,1.16212714]
["bitfinex-derivatives","BTCF0:USTF0",1755357163119,0.26875911,117750.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357163120,0.03818,117740.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357163317,1.08471733,117740.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357164624,1.08471733,117740.0,117730.0,0.1637404]
["bitfinex-derivatives","BTCF0:USTF0",1755357165619,1.08471733,117740.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357165817,1.08571733,117740.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357166018,0.85713822,117740.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357166729,0.85813822,117740.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357171021,1.64001822,117740.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357171426,0.85813822,117740.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357176027,0.04018,117740.0,117730.0,0.47620611]
["bitfinex-derivatives","BTCF0:USTF0",1755357176221,0.26875911,117740.0,117730.0,0.247627]
["bitfinex-derivatives","BTCF0:USTF0",1755357176525,0.26875911,117740.0,117730.0,0.47620611]
["bitfinex-derivatives","BTCF0:USTF0",1755357177024,0.04018,117740.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357177223,0.49733822,117740.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357177523,0.49733822,117740.0,117730.0,0.39131951]
["bitfinex-derivatives","BTCF0:USTF0",1755357180031,0.49733822,117740.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357180332,0.49733822,117740.0,117730.0,0.39131951]
["bitfinex-derivatives","BTCF0:USTF0",1755357180628,0.49733822,117740.0,117730.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755357181031,0.04018,117740.0,117730.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755357181333,0.49733822,117740.0,117730.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755357182028,0.49733822,117740.0,117730.0,0.2476272]
["bitfinex-derivatives","BTCF0:USTF0",1755357182230,0.49733822,117740.0,117730.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755357184318,0.49733822,117740.0,117730.0,0.2476272]
["bitfinex-derivatives","BTCF0:USTF0",1755357184518,0.49733822,117740.0,117730.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755357187629,0.49733822,117740.0,117730.0,0.2476272]
["bitfinex-derivatives","BTCF0:USTF0",1755357187830,0.49733822,117740.0,117730.0,0.39131951]
["bitfinex-derivatives","BTCF0:USTF0",1755357188532,0.49733822,117740.0,117730.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1755357188932,0.49733822,117740.0,117730.0,0.2476272]
["bitfinex-derivatives","BTCF0:USTF0",1755357191334,0.04018,117740.0,117730.0,0.2476272]
["bitfinex-derivatives","BTCF0:USTF0",1755357191533,0.49733822,117740.0,117730.0,0.2476272]
["bitfinex-derivatives","BTCF0:USTF0",1755357193636,0.49733822,117740.0,117730.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755357193832,0.49733822,117740.0,117730.0,0.2476272]
["bitfinex-derivatives","BTCF0:USTF0",1755357205350,0.49733822,117740.0,117730.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755357209356,0.49733822,117740.0,117730.0,0.2476272]
["bitfinex-derivatives","BTCF0:USTF0",1755357209661,0.49733822,117740.0,117730.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755357209957,0.49733822,117740.0,117730.0,0.2476272]
["bitfinex-derivatives","BTCF0:USTF0",1755357210158,0.49733822,117740.0,117730.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755357210857,0.04018,117740.0,117730.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755357211058,0.26875911,117740.0,117730.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755357212454,0.24606911,117740.0,117730.0,0.47620631]
["bitfinex-derivatives","BTCF0:USTF0",1755357212656,0.002,117740.0,117730.0,1.48638542]
["bitfinex-derivatives","BTCF0:USTF0",1755357212863,1.41142911,117760.0,117750.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1755357213062,1.64000822,117760.0,117750.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755357213655,1.64000822,117760.0,117750.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1755357214064,1.64200822,117760.0,117750.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1755357214961,1.18485,117760.0,117750.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1755357215162,1.64200822,117760.0,117750.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1755357215357,1.64300822,117760.0,117750.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1755357216063,1.64300822,117760.0,117750.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755357216361,1.18585,117760.0,117750.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755357216662,1.64300822,117760.0,117750.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755357221868,1.64300822,117760.0,117750.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1755357222157,1.18585,117760.0,117750.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1755357222361,1.64300822,117760.0,117750.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1755357222563,1.64300822,117760.0,117750.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1755357223662,1.64300822,117760.0,117750.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755357224367,1.64300822,117760.0,117740.0,0.38470021]
["bitfinex-derivatives","BTCF0:USTF0",1755357224565,0.26906911,117750.0,117740.0,0.2029611]
["bitfinex-derivatives","BTCF0:USTF0",1755357224861,0.62986911,117750.0,117740.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755357225362,0.62986911,117750.0,117740.0,0.2029614]
["bitfinex-derivatives","BTCF0:USTF0",1755357225563,0.60583911,117750.0,117730.0,0.98959221]
["bitfinex-derivatives","BTCF0:USTF0",1755357225763,0.26913911,117740.0,117730.0,1.00573221]
["bitfinex-derivatives","BTCF0:USTF0",1755357228771,0.30756442,117760.0,117750.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755357229065,0.26913911,117760.0,117750.0,0.43242331]
["bitfinex-derivatives","BTCF0:USTF0",1755357230268,0.27013911,117760.0,117750.0,0.43242331]
["bitfinex-derivatives","BTCF0:USTF0",1755357230968,0.27113911,117760.0,117750.0,0.43242331]
["bitfinex-derivatives","BTCF0:USTF0",1755357233470,0.49971822,117760.0,117750.0,0.34754911]
["bitfinex-derivatives","BTCF0:USTF0",1755357233870,0.49971822,117760.0,117750.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755357234972,0.04256,117760.0,117750.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755357235169,0.49971822,117760.0,117750.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755357235572,0.04256,117760.0,117750.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755357235771,0.49971822,117760.0,117750.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755357240571,0.04256,117760.0,117750.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755357240775,0.49971822,117760.0,117750.0,0.43242331]
["bitfinex-derivatives","BTCF0:USTF0",1755357241280,0.04256,117760.0,117750.0,0.43242331]
["bitfinex-derivatives","BTCF0:USTF0",1755357241472,0.49971822,117760.0,117750.0,0.43242331]
["bitfinex-derivatives","BTCF0:USTF0",1755357241672,0.27113911,117760.0,117750.0,0.43242331]
["bitfinex-derivatives","BTCF0:USTF0",1755357244071,0.01849,117760.0,117750.0,0.43242331]
["bitfinex-derivatives","BTCF0:USTF0",1755357244285,0.27113911,117760.0,117750.0,0.79322331]
["bitfinex-derivatives","BTCF0:USTF0",1755357245981,0.24706911,117760.0,117750.0,0.79322331]
["bitfinex-derivatives","BTCF0:USTF0",1755357246281,0.24706911,117760.0,117750.0,1.57450331]
["bitfinex-derivatives","BTCF0:USTF0",1755357246577,0.27113911,117760.0,117750.0,1.57450331]
["bitfinex-derivatives","BTCF0:USTF0",1755357248372,0.04256,117760.0,117750.0,1.57450331]
["bitfinex-derivatives","BTCF0:USTF0",1755357248579,0.27113911,117760.0,117750.0,1.57450331]
["bitfinex-derivatives","BTCF0:USTF0",1755357251680,0.04256,117760.0,117750.0,1.57450331]
["bitfinex-derivatives","BTCF0:USTF0",1755357251879,0.27113911,117760.0,117750.0,1.57450331]
["bitfinex-derivatives","BTCF0:USTF0",1755357254783,0.24706911,117760.0,117750.0,1.57450331]
["bitfinex-derivatives","BTCF0:USTF0",1755357256686,0.002,117760.0,117750.0,1.57450331]
["bitfinex-derivatives","BTCF0:USTF0",1755357258085,0.001,117760.0,117750.0,1.57450331]
["bitfinex-derivatives","BTCF0:USTF0",1755357259183,0.22857911,117770.0,117750.0,1.74424701]
["bitfinex-derivatives","BTCF0:USTF0",1755357259478,0.62813911,117780.0,117770.0,0.1913898]
["bitfinex-derivatives","BTCF0:USTF0",1755357259684,0.62813911,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357260390,0.62813911,117780.0,117770.0,0.35102911]
["bitfinex-derivatives","BTCF0:USTF0",1755357260888,0.62913911,117780.0,117770.0,0.35102911]
["bitfinex-derivatives","BTCF0:USTF0",1755357261087,0.62913911,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357261286,0.49791822,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357261486,0.26933911,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357261790,0.04076,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357261990,0.26933911,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357262683,0.04076,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357262886,0.26933911,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357263489,0.26833911,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357263690,0.26933911,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357263884,0.49791822,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357264888,0.04076,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357265188,0.26933911,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357267092,0.23057911,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357267291,0.24585911,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357267792,0.26933911,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357271291,0.24585911,117780.0,117770.0,0.43588891]
["bitfinex-derivatives","BTCF0:USTF0",1755357271490,0.002,117780.0,117770.0,0.81558031]
["bitfinex-derivatives","BTCF0:USTF0",1755357271887,0.23057911,117780.0,117770.0,1.59650031]
["bitfinex-derivatives","BTCF0:USTF0",1755357275497,0.002,117780.0,117770.0,1.59650031]
["bitfinex-derivatives","BTCF0:USTF0",1755357275697,0.23057911,117780.0,117770.0,1.59650031]
["bitfinex-derivatives","BTCF0:USTF0",1755357276596,0.002,117780.0,117770.0,1.59650031]
["bitfinex-derivatives","BTCF0:USTF0",1755357277798,0.001,117780.0,117770.0,1.59650031]
["bitfinex-derivatives","BTCF0:USTF0",1755357279492,0.26733911,117790.0,117780.0,0.2073027]
["bitfinex-derivatives","BTCF0:USTF0",1755357279795,0.26733911,117790.0,117780.0,0.43588181]
["bitfinex-derivatives","BTCF0:USTF0",1755357280595,0.26833911,117790.0,117780.0,0.43588181]
["bitfinex-derivatives","BTCF0:USTF0",1755357280799,0.26933911,117790.0,117780.0,0.43588181]
["bitfinex-derivatives","BTCF0:USTF0",1755357283189,0.26933911,117790.0,117780.0,0.50496582]
["bitfinex-derivatives","BTCF0:USTF0",1755357286003,0.26933911,117790.0,117780.0,0.27638671]
["bitfinex-derivatives","BTCF0:USTF0",1755357286204,0.26933911,117790.0,117780.0,0.50496582]
["bitfinex-derivatives","BTCF0:USTF0",1755357286399,0.04076,117790.0,117780.0,0.50496582]
["bitfinex-derivatives","BTCF0:USTF0",1755357286704,0.26933911,117790.0,117780.0,0.50496582]
["bitfinex-derivatives","BTCF0:USTF0",1755357287100,0.04076,117790.0,117780.0,0.50496582]
["bitfinex-derivatives","BTCF0:USTF0",1755357287302,0.002,117790.0,117780.0,0.73354493]
["bitfinex-derivatives","BTCF0:USTF0",1755357287605,0.23057911,117790.0,117780.0,0.73354493]
["bitfinex-derivatives","BTCF0:USTF0",1755357287906,0.002,117790.0,117780.0,0.73354493]
["bitfinex-derivatives","BTCF0:USTF0",1755357289304,0.002,117790.0,117780.0,1.09434493]
["bitfinex-derivatives","BTCF0:USTF0",1755357289706,0.001,117790.0,117780.0,1.09434493]
["bitfinex-derivatives","BTCF0:USTF0",1755357289906,0.26817911,117800.0,117790.0,0.0848455]
["bitfinex-derivatives","BTCF0:USTF0",1755357290108,0.26817911,117800.0,117790.0,1.21181461]
["bitfinex-derivatives","BTCF0:USTF0",1755357291109,0.26917911,117800.0,117790.0,1.21181461]
["bitfinex-derivatives","BTCF0:USTF0",1755357291310,0.27017911,117800.0,117790.0,1.21181461]
["bitfinex-derivatives","BTCF0:USTF0",1755357291606,0.27017911,117800.0,117790.0,1.23725679]
["bitfinex-derivatives","BTCF0:USTF0",1755357292214,0.3608,117810.0,117800.0,0.301784]
["bitfinex-derivatives","BTCF0:USTF0",1755357292215,0.01546,117810.0,117800.0,0.301784]
["bitfinex-derivatives","BTCF0:USTF0",1755357292400,0.01546,117810.0,117800.0,0.82945222]
["bitfinex-derivatives","BTCF0:USTF0",1755357292601,0.24403911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357292809,0.26817911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357293614,0.27017911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357295717,0.0416,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357295916,0.0416,117810.0,117800.0,0.82945222]
["bitfinex-derivatives","BTCF0:USTF0",1755357296118,0.01746,117810.0,117800.0,0.82945222]
["bitfinex-derivatives","BTCF0:USTF0",1755357296918,0.24603911,117810.0,117800.0,0.82945222]
["bitfinex-derivatives","BTCF0:USTF0",1755357297121,0.24403911,117810.0,117800.0,0.82945222]
["bitfinex-derivatives","BTCF0:USTF0",1755357297322,0.01546,117810.0,117800.0,0.82945222]
["bitfinex-derivatives","BTCF0:USTF0",1755357298626,0.01546,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357298930,0.24403911,117810.0,117800.0,0.82945222]
["bitfinex-derivatives","BTCF0:USTF0",1755357299327,0.24403911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357300639,0.26817911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357301735,0.0396,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357301932,0.26817911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357302233,0.26817911,117810.0,117800.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1755357302435,0.26817911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357307836,0.0396,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357308036,0.26817911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357308235,0.0396,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357308436,0.26817911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357308638,0.0396,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357308834,0.26817911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357309138,0.0396,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357309334,0.26817911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357309937,0.26817911,117810.0,117800.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1755357310235,0.26817911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357312839,0.26817911,117810.0,117800.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1755357313040,0.26817911,117810.0,117800.0,0.60087311]
["bitfinex-derivatives","BTCF0:USTF0",1755357314148,0.26817911,117810.0,117800.0,0.2874563]
["bitfinex-derivatives","BTCF0:USTF0",1755357314344,0.26817911,117810.0,117800.0,0.43120741]
["bitfinex-derivatives","BTCF0:USTF0",1755357318244,0.0396,117810.0,117800.0,0.43120741]
["bitfinex-derivatives","BTCF0:USTF0",1755357318444,0.26817911,117810.0,117800.0,0.43120741]
["bitfinex-derivatives","BTCF0:USTF0",1755357319743,0.26817911,117810.0,117800.0,0.2026283]
["bitfinex-derivatives","BTCF0:USTF0",1755357320246,0.26817911,117810.0,117800.0,0.43120741]
["bitfinex-derivatives","BTCF0:USTF0",1755357323442,0.22857911,117810.0,117800.0,0.43120741]
["bitfinex-derivatives","BTCF0:USTF0",1755357323642,0.22857911,117810.0,117800.0,0.65978652]
["bitfinex-derivatives","BTCF0:USTF0",1755357326042,0.22857911,117810.0,117800.0,0.2026283]
["bitfinex-derivatives","BTCF0:USTF0",1755357326244,0.22857911,117810.0,117800.0,0.65978652]
["bitfinex-derivatives","BTCF0:USTF0",1755357326751,0.22857911,117810.0,117800.0,0.2026283]
["bitfinex-derivatives","BTCF0:USTF0",1755357326943,0.22857911,117810.0,117800.0,0.43120741]
["bitfinex-derivatives","BTCF0:USTF0",1755357327143,0.24440911,117810.0,117800.0,0.43120741]
["bitfinex-derivatives","BTCF0:USTF0",1755357327450,0.26874911,117810.0,117800.0,0.43120741]
["bitfinex-derivatives","BTCF0:USTF0",1755357329240,0.26874911,117810.0,117800.0,1.12881911]
["bitfinex-derivatives","BTCF0:USTF0",1755357329549,0.26874911,117810.0,117800.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755357329949,0.26874911,117810.0,117800.0,0.9850783]
["bitfinex-derivatives","BTCF0:USTF0",1755357330452,0.26874911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357330747,0.26874911,117810.0,117800.0,0.9850783]
["bitfinex-derivatives","BTCF0:USTF0",1755357332740,0.26874911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357334156,0.26874911,117810.0,117800.0,0.9850783]
["bitfinex-derivatives","BTCF0:USTF0",1755357334347,0.26874911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357335751,0.26874911,117810.0,117800.0,0.9850783]
["bitfinex-derivatives","BTCF0:USTF0",1755357335950,0.26874911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357336255,0.04017,117810.0,117800.0,0.9850783]
["bitfinex-derivatives","BTCF0:USTF0",1755357336450,0.26874911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357337255,0.04017,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357337457,0.24440911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357338351,0.22857911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357338652,0.22857911,117810.0,117800.0,0.9850783]
["bitfinex-derivatives","BTCF0:USTF0",1755357338854,0.22857911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357338855,0.24440911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357339054,0.26874911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357341253,0.04017,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357341555,0.26874911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357342749,0.26874911,117810.0,117800.0,0.9850783]
["bitfinex-derivatives","BTCF0:USTF0",1755357343159,0.26874911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357343352,0.04017,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357343654,0.26874911,117810.0,117800.0,1.21365741]
["bitfinex-derivatives","BTCF0:USTF0",1755357349558,0.26874911,117810.0,117800.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755357351060,0.24440911,117810.0,117800.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755357351260,0.26789911,117810.0,117800.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755357354365,0.26789911,117810.0,117800.0,0.9850783]
["bitfinex-derivatives","BTCF0:USTF0",1755357355665,0.26789911,117810.0,117800.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755357357168,0.26789911,117810.0,117800.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755357357464,0.26789911,117810.0,117800.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755357360655,0.62869911,117810.0,117800.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755357365271,0.40012,117810.0,117800.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755357365469,0.62869911,117810.0,117800.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755357365768,0.62869911,117810.0,117800.0,1.13285911]
["bitfinex-derivatives","BTCF0:USTF0",1755357365969,0.62869911,117810.0,117800.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755357366274,0.62869911,117810.0,117800.0,1.13285911]
["bitfinex-derivatives","BTCF0:USTF0",1755357368277,0.60520911,117810.0,117800.0,1.13285911]
["bitfinex-derivatives","BTCF0:USTF0",1755357368674,0.3608,117810.0,117800.0,1.21769731]
["bitfinex-derivatives","BTCF0:USTF0",1755357368875,0.58937911,117810.0,117800.0,1.13285911]
["bitfinex-derivatives","BTCF0:USTF0",1755357369176,0.58937911,117810.0,117800.0,1.21769731]
["bitfinex-derivatives","BTCF0:USTF0",1755357369774,0.58937911,117810.0,117800.0,1.13285911]
["bitfinex-derivatives","BTCF0:USTF0",1755357374082,0.58937911,117810.0,117800.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755357374377,0.58937911,117810.0,117800.0,1.13285911]
["bitfinex-derivatives","BTCF0:USTF0",1755357374577,0.58937911,117810.0,117800.0,1.21769731]
["bitfinex-derivatives","BTCF0:USTF0",1755357374878,0.22857911,117810.0,117800.0,1.21769731]
["bitfinex-derivatives","BTCF0:USTF0",1755357376288,0.22857911,117810.0,117800.0,0.9891182]
["bitfinex-derivatives","BTCF0:USTF0",1755357376483,0.22857911,117810.0,117800.0,1.21769731]
["bitfinex-derivatives","BTCF0:USTF0",1755357377186,0.22857911,117810.0,117800.0,1.44627642]
["bitfinex-derivatives","BTCF0:USTF0",1755357377485,0.22857911,117810.0,117800.0,1.21769731]
["bitfinex-derivatives","BTCF0:USTF0",1755357377785,0.62863911,117820.0,117810.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755357377984,0.85721822,117820.0,117810.0,0.34867911]
["bitfinex-derivatives","BTCF0:USTF0",1755357378787,0.40006,117820.0,117810.0,0.34867911]
["bitfinex-derivatives","BTCF0:USTF0",1755357378981,0.83403822,117820.0,117810.0,0.34867911]
["bitfinex-derivatives","BTCF0:USTF0",1755357379485,0.62863911,117830.0,117820.0,0.2049238]
["bitfinex-derivatives","BTCF0:USTF0",1755357379678,0.62863911,117830.0,117820.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755357379986,0.62863911,117830.0,117820.0,0.9879638]
["bitfinex-derivatives","BTCF0:USTF0",1755357380387,0.62863911,117830.0,117820.0,0.2049238]
["bitfinex-derivatives","BTCF0:USTF0",1755357380687,0.62863911,117830.0,117820.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755357380882,0.62963911,117830.0,117820.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755357382092,0.62963911,117830.0,117820.0,0.2049238]
["bitfinex-derivatives","BTCF0:USTF0",1755357383287,0.62963911,117830.0,117820.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755357384890,0.62963911,117830.0,117820.0,0.2049238]
["bitfinex-derivatives","BTCF0:USTF0",1755357385089,0.40106,117830.0,117820.0,0.2049238]
["bitfinex-derivatives","BTCF0:USTF0",1755357385289,0.62963911,117830.0,117820.0,0.2049238]
["bitfinex-derivatives","BTCF0:USTF0",1755357386486,0.85821822,117830.0,117820.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1755357386883,0.85821822,117830.0,117820.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755357389297,0.03926,117820.0,117810.0,0.22417887]
["bitfinex-derivatives","BTCF0:USTF0",1755357389498,0.49641822,117820.0,117810.0,0.22417887]
["bitfinex-derivatives","BTCF0:USTF0",1755357389803,0.49641822,117820.0,117810.0,0.13934787]
["bitfinex-derivatives","BTCF0:USTF0",1755357389998,0.49641822,117820.0,117810.0,0.45275798]
["bitfinex-derivatives","BTCF0:USTF0",1755357390399,0.49641822,117820.0,117810.0,0.36792698]
["bitfinex-derivatives","BTCF0:USTF0",1755357393198,0.49641822,117820.0,117810.0,0.13934787]
["bitfinex-derivatives","BTCF0:USTF0",1755357393400,0.49641822,117820.0,117810.0,0.36792698]
["bitfinex-derivatives","BTCF0:USTF0",1755357393701,0.49641822,117820.0,117810.0,0.13934787]
["bitfinex-derivatives","BTCF0:USTF0",1755357393894,0.49641822,117820.0,117810.0,0.36792698]
["bitfinex-derivatives","BTCF0:USTF0",1755357395105,0.49641822,117820.0,117810.0,0.13934787]
["bitfinex-derivatives","BTCF0:USTF0",1755357399407,0.85721822,117820.0,117810.0,0.13934787]
["bitfinex-derivatives","BTCF0:USTF0",1755357399810,0.85721822,117820.0,117810.0,0.11439787]
["bitfinex-derivatives","BTCF0:USTF0",1755357400308,0.85721822,117820.0,117810.0,0.01924787]
["bitfinex-derivatives","BTCF0:USTF0",1755357400611,0.03926,117800.0,117790.0,0.36297057]
["bitfinex-derivatives","BTCF0:USTF0",1755357400909,0.85721822,117800.0,117790.0,1.14585057]
["bitfinex-derivatives","BTCF0:USTF0",1755357401103,0.85721822,117800.0,117790.0,1.14593057]
["bitfinex-derivatives","BTCF0:USTF0",1755357401710,0.85721822,117800.0,117790.0,0.94772169]
["bitfinex-derivatives","BTCF0:USTF0",1755357403408,0.85721822,117800.0,117790.0,0.94972169]
["bitfinex-derivatives","BTCF0:USTF0",1755357403605,0.85721822,117800.0,117790.0,0.95072169]
["bitfinex-derivatives","BTCF0:USTF0",1755357405710,0.40006,117800.0,117790.0,0.95072169]
["bitfinex-derivatives","BTCF0:USTF0",1755357405911,0.85721822,117800.0,117790.0,0.95072169]
["bitfinex-derivatives","BTCF0:USTF0",1755357406303,0.85721822,117800.0,117790.0,0.16776169]
["bitfinex-derivatives","BTCF0:USTF0",1755357406508,0.85721822,117800.0,117790.0,0.04766169]
["bitfinex-derivatives","BTCF0:USTF0",1755357407010,1.63953822,117800.0,117790.0,0.04766169]
["bitfinex-derivatives","BTCF0:USTF0",1755357407614,1.86811733,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755357407801,2.03790133,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755357408101,2.03890133,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755357409409,0.02493,117790.0,117780.0,0.12217235]
["bitfinex-derivatives","BTCF0:USTF0",1755357409711,0.85862822,117790.0,117780.0,0.12217235]
["bitfinex-derivatives","BTCF0:USTF0",1755357422518,0.85862822,117790.0,117780.0,0.1894982]
["bitfinex-derivatives","BTCF0:USTF0",1755357424720,0.85862822,117790.0,117780.0,0.2052282]
["bitfinex-derivatives","BTCF0:USTF0",1755357424922,0.63004911,117790.0,117780.0,0.1916482]
["bitfinex-derivatives","BTCF0:USTF0",1755357425122,0.63004911,117790.0,117780.0,0.2052282]
["bitfinex-derivatives","BTCF0:USTF0",1755357425322,1.41292911,117790.0,117780.0,0.43380731]
["bitfinex-derivatives","BTCF0:USTF0",1755357425821,1.41292911,117790.0,117780.0,0.2052282]
["bitfinex-derivatives","BTCF0:USTF0",1755357427218,0.63004911,117790.0,117780.0,0.2052282]
["bitfinex-derivatives","BTCF0:USTF0",1755357429219,0.63004911,117790.0,117780.0,0.43380731]
["bitfinex-derivatives","BTCF0:USTF0",1755357429720,0.63004911,117790.0,117780.0,0.2052282]
["bitfinex-derivatives","BTCF0:USTF0",1755357430722,0.63004911,117790.0,117780.0,0.43380731]
["bitfinex-derivatives","BTCF0:USTF0",1755357430921,0.63004911,117790.0,117780.0,0.2052282]
["bitfinex-derivatives","BTCF0:USTF0",1755357445419,0.63004911,117790.0,117780.0,0.0867882]
["bitfinex-derivatives","BTCF0:USTF0",1755357445625,0.63004911,117790.0,117770.0,0.50248871]
["bitfinex-derivatives","BTCF0:USTF0",1755357445823,0.26693911,117780.0,117770.0,0.48403871]
["bitfinex-derivatives","BTCF0:USTF0",1755357446032,0.26693911,117780.0,117770.0,0.39917891]
["bitfinex-derivatives","BTCF0:USTF0",1755357446427,0.26693911,117780.0,117770.0,0.43326891]
["bitfinex-derivatives","BTCF0:USTF0",1755357446633,0.26693911,117780.0,117770.0,0.34840911]
["bitfinex-derivatives","BTCF0:USTF0",1755357447134,0.26693911,117780.0,117770.0,0.36539423]
["bitfinex-derivatives","BTCF0:USTF0",1755357447839,0.26693911,117780.0,117770.0,0.36739423]
["bitfinex-derivatives","BTCF0:USTF0",1755357448933,0.03836,117780.0,117770.0,0.36739423]
["bitfinex-derivatives","BTCF0:USTF0",1755357449140,0.26693911,117780.0,117770.0,0.36739423]
["bitfinex-derivatives","BTCF0:USTF0",1755357450227,0.03836,117780.0,117770.0,0.36739423]
["bitfinex-derivatives","BTCF0:USTF0",1755357450431,0.26693911,117780.0,117770.0,0.36739423]
["bitfinex-derivatives","BTCF0:USTF0",1755357451344,0.26693911,117780.0,117770.0,0.45225393]
["bitfinex-derivatives","BTCF0:USTF0",1755357451529,0.3608,117790.0,117770.0,0.46412363]
["bitfinex-derivatives","BTCF0:USTF0",1755357451732,0.3608,117790.0,117780.0,0.57698822]
["bitfinex-derivatives","BTCF0:USTF0",1755357451733,0.37597,117790.0,117780.0,0.57698822]
["bitfinex-derivatives","BTCF0:USTF0",1755357452041,0.39916,117790.0,117780.0,0.66184072]
["bitfinex-derivatives","BTCF0:USTF0",1755357452239,0.62773911,117790.0,117780.0,0.43326161]
["bitfinex-derivatives","BTCF0:USTF0",1755357452435,0.24374911,117790.0,117780.0,0.43326161]
["bitfinex-derivatives","BTCF0:USTF0",1755357452938,0.26693911,117790.0,117780.0,0.43326161]
["bitfinex-derivatives","BTCF0:USTF0",1755357453837,0.22857911,117790.0,117780.0,0.43326161]
["bitfinex-derivatives","BTCF0:USTF0",1755357454033,0.22857911,117790.0,117780.0,1.21462161]
["bitfinex-derivatives","BTCF0:USTF0",1755357454435,0.24374911,117790.0,117780.0,1.21462161]
["bitfinex-derivatives","BTCF0:USTF0",1755357454842,0.24374911,117790.0,117780.0,1.21562161]
["bitfinex-derivatives","BTCF0:USTF0",1755357455039,0.24374911,117790.0,117780.0,1.21662161]
["bitfinex-derivatives","BTCF0:USTF0",1755357455550,0.24374911,117790.0,117780.0,1.28510825]
["bitfinex-derivatives","BTCF0:USTF0",1755357456041,0.24374911,117790.0,117780.0,1.64590825]
["bitfinex-derivatives","BTCF0:USTF0",1755357456236,0.61256911,117800.0,117780.0,2.04418826]
["bitfinex-derivatives","BTCF0:USTF0",1755357456442,0.62773911,117800.0,117790.0,0.34840911]
["bitfinex-derivatives","BTCF0:USTF0",1755357457553,0.60454911,117800.0,117790.0,0.34840911]
["bitfinex-derivatives","BTCF0:USTF0",1755357457843,0.3608,117800.0,117790.0,0.43325441]
["bitfinex-derivatives","BTCF0:USTF0",1755357458043,0.58937911,117800.0,117790.0,0.43325441]
["bitfinex-derivatives","BTCF0:USTF0",1755357458343,0.62773911,117800.0,117790.0,0.43325441]
["bitfinex-derivatives","BTCF0:USTF0",1755357458644,0.26693911,117800.0,117790.0,0.43325441]
["bitfinex-derivatives","BTCF0:USTF0",1755357459146,0.26693911,117800.0,117790.0,0.43425441]
["bitfinex-derivatives","BTCF0:USTF0",1755357461050,0.26693911,117800.0,117790.0,0.43525441]
["bitfinex-derivatives","BTCF0:USTF0",1755357461943,0.03836,117800.0,117790.0,0.43525441]
["bitfinex-derivatives","BTCF0:USTF0",1755357462150,0.26693911,117800.0,117790.0,0.43525441]
["bitfinex-derivatives","BTCF0:USTF0",1755357469862,0.58937911,117810.0,117790.0,0.4663902]
["bitfinex-derivatives","BTCF0:USTF0",1755357470068,0.62708911,117810.0,117800.0,0.43242721]
["bitfinex-derivatives","BTCF0:USTF0",1755357470458,0.62708911,117810.0,117800.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357474070,0.39851,117810.0,117800.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357474268,0.62708911,117810.0,117800.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357474770,0.26628911,117810.0,117800.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357475069,0.26628911,117810.0,117800.0,0.43242721]
["bitfinex-derivatives","BTCF0:USTF0",1755357477262,0.26628911,117810.0,117800.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357477973,0.015,117810.0,117800.0,0.43242731]
["bitfinex-derivatives","BTCF0:USTF0",1755357478272,0.03771,117810.0,117800.0,0.66100642]
["bitfinex-derivatives","BTCF0:USTF0",1755357480176,0.03771,117810.0,117800.0,1.44212642]
["bitfinex-derivatives","BTCF0:USTF0",1755357480479,0.26628911,117810.0,117800.0,0.9859682]
["bitfinex-derivatives","BTCF0:USTF0",1755357480669,0.26628911,117810.0,117800.0,1.21454731]
["bitfinex-derivatives","BTCF0:USTF0",1755357480864,0.03771,117810.0,117800.0,1.21454731]
["bitfinex-derivatives","BTCF0:USTF0",1755357481062,0.03771,117810.0,117800.0,1.44312642]
["bitfinex-derivatives","BTCF0:USTF0",1755357481979,0.61208911,117820.0,117800.0,1.54065922]
["bitfinex-derivatives","BTCF0:USTF0",1755357482173,0.62708911,117820.0,117810.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357483571,0.26628911,117820.0,117810.0,0.43242011]
["bitfinex-derivatives","BTCF0:USTF0",1755357484078,0.03771,117820.0,117810.0,0.43242011]
["bitfinex-derivatives","BTCF0:USTF0",1755357484269,0.26628911,117820.0,117810.0,0.43242011]
["bitfinex-derivatives","BTCF0:USTF0",1755357487677,0.24357911,117820.0,117810.0,0.43242011]
["bitfinex-derivatives","BTCF0:USTF0",1755357488175,0.26628911,117820.0,117810.0,0.43242011]
["bitfinex-derivatives","BTCF0:USTF0",1755357489470,0.03771,117820.0,117810.0,0.43242011]
["bitfinex-derivatives","BTCF0:USTF0",1755357489672,0.26628911,117820.0,117810.0,0.43242011]
["bitfinex-derivatives","BTCF0:USTF0",1755357495278,0.26628911,117820.0,117810.0,0.203841]
["bitfinex-derivatives","BTCF0:USTF0",1755357495579,0.26628911,117820.0,117810.0,0.43242011]
["bitfinex-derivatives","BTCF0:USTF0",1755357496981,0.49486822,117820.0,117810.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755357498286,0.49486822,117820.0,117810.0,0.2038411]
["bitfinex-derivatives","BTCF0:USTF0",1755357498580,0.49486822,117820.0,117810.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755357499587,0.49486822,117820.0,117810.0,0.2038411]
["bitfinex-derivatives","BTCF0:USTF0",1755357499885,0.49486822,117820.0,117810.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357500589,0.49486822,117820.0,117810.0,0.43242021]
["bitfinex-derivatives","BTCF0:USTF0",1755357502689,0.49486822,117820.0,117810.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357503089,0.49486822,117820.0,117810.0,0.43242021]
["bitfinex-derivatives","BTCF0:USTF0",1755357504794,0.49486822,117820.0,117810.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755357504991,0.49486822,117820.0,117810.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357505695,0.49486822,117820.0,117810.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755357505991,0.49486822,117820.0,117810.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357507091,0.03771,117820.0,117810.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357507292,0.49486822,117820.0,117810.0,0.43242021]
["bitfinex-derivatives","BTCF0:USTF0",1755357507787,0.26628911,117820.0,117810.0,0.43242021]
["bitfinex-derivatives","BTCF0:USTF0",1755357509992,0.49486822,117820.0,117810.0,0.43242021]
["bitfinex-derivatives","BTCF0:USTF0",1755357510494,0.49486822,117820.0,117810.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357514698,0.49486822,117820.0,117810.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755357514897,0.49486822,117820.0,117810.0,0.34758911]
["bitfinex-derivatives","BTCF0:USTF0",1755357515193,0.49486822,117820.0,117810.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1755357515392,0.83295822,117820.0,117800.0,0.29869888]
["bitfinex-derivatives","BTCF0:USTF0",1755357515592,1.63768822,117810.0,117800.0,0.24593888]
["bitfinex-derivatives","BTCF0:USTF0",1755357515795,1.63768822,117810.0,117800.0,0.19820888]
["bitfinex-derivatives","BTCF0:USTF0",1755357516197,0.03909,117800.0,117790.0,0.64678808]
["bitfinex-derivatives","BTCF0:USTF0",1755357516397,0.26766911,117800.0,117790.0,0.64678808]
["bitfinex-derivatives","BTCF0:USTF0",1755357516994,0.26766911,117800.0,117790.0,0.56194298]
["bitfinex-derivatives","BTCF0:USTF0",1755357517397,0.26766911,117800.0,117790.0,0.3637341]
["bitfinex-derivatives","BTCF0:USTF0",1755357517700,0.26766911,117800.0,117790.0,0.13515499]
["bitfinex-derivatives","BTCF0:USTF0",1755357518090,0.85704822,117800.0,117790.0,0.13515499]
["bitfinex-derivatives","BTCF0:USTF0",1755357525203,0.85704822,117800.0,117790.0,0.01928499]
["bitfinex-derivatives","BTCF0:USTF0",1755357525398,0.85704822,117800.0,117780.0,0.26669552]
["bitfinex-derivatives","BTCF0:USTF0",1755357525599,0.62846911,117790.0,117780.0,0.36718552]
["bitfinex-derivatives","BTCF0:USTF0",1755357525799,0.62846911,117790.0,117780.0,0.18435664]
["bitfinex-derivatives","BTCF0:USTF0",1755357526504,0.62846911,117790.0,117780.0,0.41293575]
["bitfinex-derivatives","BTCF0:USTF0",1755357527104,0.39989,117790.0,117780.0,0.41293575]
["bitfinex-derivatives","BTCF0:USTF0",1755357527306,0.62846911,117790.0,117780.0,0.41293575]
["bitfinex-derivatives","BTCF0:USTF0",1755357528802,0.62846911,117790.0,117780.0,0.11293575]
["bitfinex-derivatives","BTCF0:USTF0",1755357529005,0.46484,117790.0,117780.0,0.27722911]
["bitfinex-derivatives","BTCF0:USTF0",1755357529406,0.69341911,117790.0,117780.0,0.27722911]
["bitfinex-derivatives","BTCF0:USTF0",1755357529606,0.69341911,117790.0,117780.0,0.34459574]
["bitfinex-derivatives","BTCF0:USTF0",1755357530305,0.69341911,117790.0,117780.0,0.11601663]
["bitfinex-derivatives","BTCF0:USTF0",1755357530507,0.69341911,117790.0,117780.0,0.34459574]
["bitfinex-derivatives","BTCF0:USTF0",1755357531010,0.69341911,117790.0,117780.0,0.39189574]
["bitfinex-derivatives","BTCF0:USTF0",1755357532207,0.46484,117790.0,117780.0,0.39189574]
["bitfinex-derivatives","BTCF0:USTF0",1755357532398,0.69341911,117790.0,117780.0,0.39189574]
["bitfinex-derivatives","BTCF0:USTF0",1755357537495,0.69341911,117790.0,117780.0,0.47674824]
["bitfinex-derivatives","BTCF0:USTF0",1755357537695,0.33261911,117790.0,117780.0,0.70532735]
["bitfinex-derivatives","BTCF0:USTF0",1755357537900,0.32357911,117790.0,117780.0,0.72369735]
["bitfinex-derivatives","BTCF0:USTF0",1755357538100,0.33784911,117790.0,117780.0,0.72369735]
["bitfinex-derivatives","BTCF0:USTF0",1755357538301,0.33784911,117790.0,117780.0,0.49511824]
["bitfinex-derivatives","BTCF0:USTF0",1755357538603,0.33784911,117790.0,117780.0,0.72369735]
["bitfinex-derivatives","BTCF0:USTF0",1755357538800,0.10553,117790.0,117780.0,0.72369735]
["bitfinex-derivatives","BTCF0:USTF0",1755357539003,0.1198,117790.0,117780.0,0.72469735]
["bitfinex-derivatives","BTCF0:USTF0",1755357539304,0.34837911,117790.0,117780.0,0.72469735]
["bitfinex-derivatives","BTCF0:USTF0",1755357539497,0.03909,117790.0,117780.0,0.72469735]
["bitfinex-derivatives","BTCF0:USTF0",1755357539703,0.07293,117790.0,117780.0,0.72469735]
["bitfinex-derivatives","BTCF0:USTF0",1755357539910,0.10553,117790.0,117780.0,0.72469735]
["bitfinex-derivatives","BTCF0:USTF0",1755357540207,0.34837911,117790.0,117780.0,0.72469735]
["bitfinex-derivatives","BTCF0:USTF0",1755357540709,0.34837911,117790.0,117780.0,0.72569735]
["bitfinex-derivatives","BTCF0:USTF0",1755357541714,0.26766911,117790.0,117780.0,0.72569735]
["bitfinex-derivatives","BTCF0:USTF0",1755357541908,0.03909,117790.0,117780.0,0.72569735]
["bitfinex-derivatives","BTCF0:USTF0",1755357542407,0.02287,117790.0,117780.0,0.72569735]
["bitfinex-derivatives","BTCF0:USTF0",1755357542611,0.67232911,117800.0,117790.0,0.1732353]
["bitfinex-derivatives","BTCF0:USTF0",1755357542809,0.68659911,117800.0,117790.0,0.42774441]
["bitfinex-derivatives","BTCF0:USTF0",1755357543015,0.32579911,117800.0,117790.0,1.20826441]
["bitfinex-derivatives","BTCF0:USTF0",1755357543318,0.34937911,117800.0,117790.0,1.20826441]
["bitfinex-derivatives","BTCF0:USTF0",1755357544707,0.04009,117800.0,117790.0,1.18989441]
["bitfinex-derivatives","BTCF0:USTF0",1755357544903,0.25215911,117800.0,117790.0,1.31228301]
["bitfinex-derivatives","BTCF0:USTF0",1755357545307,0.26866911,117800.0,117790.0,1.31228301]
["bitfinex-derivatives","BTCF0:USTF0",1755357545513,0.26866911,117800.0,117790.0,1.3970223]
["bitfinex-derivatives","BTCF0:USTF0",1755357545810,0.30250911,117800.0,117790.0,1.312177]
["bitfinex-derivatives","BTCF0:USTF0",1755357546216,0.30250911,117800.0,117790.0,1.313177]
["bitfinex-derivatives","BTCF0:USTF0",1755357546918,0.30250911,117800.0,117790.0,1.314177]
["bitfinex-derivatives","BTCF0:USTF0",1755357547512,0.34937911,117800.0,117790.0,1.2293317]
["bitfinex-derivatives","BTCF0:USTF0",1755357552826,0.1208,117800.0,117790.0,1.2293317]
["bitfinex-derivatives","BTCF0:USTF0",1755357553322,0.34937911,117800.0,117790.0,1.2293317]
["bitfinex-derivatives","BTCF0:USTF0",1755357553818,0.43349,117810.0,117800.0,0.1807881]
["bitfinex-derivatives","BTCF0:USTF0",1755357554120,0.71017911,117810.0,117800.0,0.42773721]
["bitfinex-derivatives","BTCF0:USTF0",1755357554820,0.34937911,117810.0,117800.0,0.42773721]
["bitfinex-derivatives","BTCF0:USTF0",1755357555925,0.34937911,117810.0,117800.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1755357556125,0.34937911,117810.0,117800.0,0.42773721]
["bitfinex-derivatives","BTCF0:USTF0",1755357558818,0.1208,117810.0,117800.0,0.42773721]
["bitfinex-derivatives","BTCF0:USTF0",1755357559126,0.02358,117810.0,117800.0,0.42773721]
["bitfinex-derivatives","BTCF0:USTF0",1755357559327,0.0388,117810.0,117800.0,0.42773721]
["bitfinex-derivatives","BTCF0:USTF0",1755357559727,0.07125,117810.0,117800.0,0.42773721]
["bitfinex-derivatives","BTCF0:USTF0",1755357559916,0.32452911,117810.0,117800.0,0.42773721]
["bitfinex-derivatives","BTCF0:USTF0",1755357560228,0.34736911,117810.0,117800.0,0.42773721]
["bitfinex-derivatives","BTCF0:USTF0",1755357563736,0.34736911,117810.0,117800.0,0.34289911]
["bitfinex-derivatives","BTCF0:USTF0",1755357564332,0.34736911,117810.0,117800.0,0.42773721]
["bitfinex-derivatives","BTCF0:USTF0",1755357567134,0.34736911,117810.0,117800.0,0.1991581]
["bitfinex-derivatives","BTCF0:USTF0",1755357567334,0.34736911,117810.0,117800.0,0.42773721]
["bitfinex-derivatives","BTCF0:USTF0",1755357567730,0.104,117810.0,117800.0,0.40936721]
["bitfinex-derivatives","BTCF0:USTF0",1755357567932,0.07155,117810.0,117800.0,0.65631632]
["bitfinex-derivatives","BTCF0:USTF0",1755357568135,0.30012911,117810.0,117800.0,0.65631632]
["bitfinex-derivatives","BTCF0:USTF0",1755357568436,0.34736911,117810.0,117800.0,0.65631632]
["bitfinex-derivatives","BTCF0:USTF0",1755357571438,0.33257911,117810.0,117800.0,0.65631632]
["bitfinex-derivatives","BTCF0:USTF0",1755357571631,0.104,117810.0,117800.0,0.65631632]
["bitfinex-derivatives","BTCF0:USTF0",1755357571837,0.104,117810.0,117800.0,1.01711632]
["bitfinex-derivatives","BTCF0:USTF0",1755357577942,0.104,117810.0,117800.0,0.5599581]
["bitfinex-derivatives","BTCF0:USTF0",1755357578143,0.104,117810.0,117800.0,1.01711632]
["bitfinex-derivatives","BTCF0:USTF0",1755357579348,0.07155,117810.0,117800.0,0.5599581]
["bitfinex-derivatives","BTCF0:USTF0",1755357579554,0.07155,117810.0,117800.0,1.01711632]
["bitfinex-derivatives","BTCF0:USTF0",1755357579755,0.104,117810.0,117800.0,1.01711632]
["bitfinex-derivatives","BTCF0:USTF0",1755357579958,0.33257911,117810.0,117800.0,1.01711632]
["bitfinex-derivatives","BTCF0:USTF0",1755357580253,0.33257911,117810.0,117800.0,0.5599581]
["bitfinex-derivatives","BTCF0:USTF0",1755357580453,0.34736911,117810.0,117800.0,0.78853721]
["bitfinex-derivatives","BTCF0:USTF0",1755357583454,0.34736911,117810.0,117800.0,0.77016721]
["bitfinex-derivatives","BTCF0:USTF0",1755357584155,0.34736911,117810.0,117800.0,0.78853721]
["bitfinex-derivatives","BTCF0:USTF0",1755357587653,0.11879,117810.0,117800.0,0.78853721]
["bitfinex-derivatives","BTCF0:USTF0",1755357587861,0.34736911,117810.0,117800.0,0.78853721]
["bitfinex-derivatives","BTCF0:USTF0",1755357591861,0.11879,117810.0,117800.0,0.78853721]
["bitfinex-derivatives","BTCF0:USTF0",1755357592061,0.34736911,117810.0,117800.0,0.78853721]
["bitfinex-derivatives","BTCF0:USTF0",1755357597068,0.34736911,117810.0,117800.0,1.01711632]
["bitfinex-derivatives","BTCF0:USTF0",1755357600267,0.34736911,117810.0,117800.0,0.5599581]
["bitfinex-derivatives","BTCF0:USTF0",1755357600470,0.34736911,117810.0,117800.0,1.01711632]
["bitfinex-derivatives","BTCF0:USTF0",1755357600972,0.34736911,117810.0,117800.0,0.78853721]
["bitfinex-derivatives","BTCF0:USTF0",1755357605183,0.11879,117810.0,117800.0,0.78853721]
["bitfinex-derivatives","BTCF0:USTF0",1755357605378,0.104,117810.0,117800.0,1.01711632]
["bitfinex-derivatives","BTCF0:USTF0",1755357605578,0.26786911,117820.0,117810.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1755357605772,0.26786911,117820.0,117810.0,1.20942011]
["bitfinex-derivatives","BTCF0:USTF0",1755357605971,0.03929,117820.0,117810.0,1.20942011]
["bitfinex-derivatives","BTCF0:USTF0",1755357606176,0.26786911,117820.0,117810.0,1.20942011]
["bitfinex-derivatives","BTCF0:USTF0",1755357607074,0.07395,117820.0,117810.0,1.20942011]
["bitfinex-derivatives","BTCF0:USTF0",1755357607278,0.30252911,117820.0,117810.0,1.20942011]
["bitfinex-derivatives","BTCF0:USTF0",1755357607582,0.25377911,117820.0,117810.0,1.20942011]
["bitfinex-derivatives","BTCF0:USTF0",1755357608177,0.26886911,117820.0,117810.0,1.20942011]
["bitfinex-derivatives","BTCF0:USTF0",1755357608481,0.34778911,117820.0,117810.0,1.19105011]
["bitfinex-derivatives","BTCF0:USTF0",1755357608675,0.34778911,117820.0,117810.0,1.20942011]
["bitfinex-derivatives","BTCF0:USTF0",1755357609181,0.34778911,117820.0,117810.0,1.12458911]
["bitfinex-derivatives","BTCF0:USTF0",1755357610282,0.34678911,117820.0,117810.0,1.12458911]
["bitfinex-derivatives","BTCF0:USTF0",1755357610781,0.34678911,117820.0,117810.0,1.20942001]
["bitfinex-derivatives","BTCF0:USTF0",1755357611989,0.57536822,117820.0,117810.0,1.12458911]
["bitfinex-derivatives","BTCF0:USTF0",1755357612683,0.57536822,117820.0,117810.0,0.42982011]
["bitfinex-derivatives","BTCF0:USTF0",1755357613078,0.57536822,117820.0,117810.0,0.34498911]
["bitfinex-derivatives","BTCF0:USTF0",1755357614287,0.57536822,117820.0,117810.0,0.32661911]
["bitfinex-derivatives","BTCF0:USTF0",1755357614487,0.57536822,117820.0,117810.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1755357614987,0.93616822,117820.0,117810.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1755357615989,0.93616822,117820.0,117810.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1755357616890,1.71568822,117820.0,117810.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1755357621685,1.64348822,117820.0,117800.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1755357621892,0.34575911,117810.0,117800.0,0.1820981]
["bitfinex-derivatives","BTCF0:USTF0",1755357622191,0.34575911,117810.0,117800.0,0.32583911]
["bitfinex-derivatives","BTCF0:USTF0",1755357622791,0.34575911,117810.0,117800.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755357623392,0.34575911,117810.0,117800.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1755357623594,0.34575911,117810.0,117800.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1755357624100,0.34575911,117810.0,117800.0,0.32783911]
["bitfinex-derivatives","BTCF0:USTF0",1755357626393,0.34575911,117810.0,117800.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1755357626597,0.34575911,117810.0,117800.0,0.32783911]
["bitfinex-derivatives","BTCF0:USTF0",1755357627887,0.11718,117810.0,117800.0,0.32783911]
["bitfinex-derivatives","BTCF0:USTF0",1755357628097,0.34575911,117810.0,117800.0,0.32783911]
["bitfinex-derivatives","BTCF0:USTF0",1755357632103,0.11718,117810.0,117800.0,0.32783911]
["bitfinex-derivatives","BTCF0:USTF0",1755357632307,0.34575911,117810.0,117800.0,0.32783911]
["bitfinex-derivatives","BTCF0:USTF0",1755357633708,0.11718,117810.0,117800.0,0.32783911]
["bitfinex-derivatives","BTCF0:USTF0",1755357633901,0.34575911,117810.0,117800.0,0.32783911]
["bitfinex-derivatives","BTCF0:USTF0",1755357635509,0.34575911,117810.0,117800.0,0.41267721]
["bitfinex-derivatives","BTCF0:USTF0",1755357635702,0.34575911,117810.0,117800.0,0.2024681]
["bitfinex-derivatives","BTCF0:USTF0",1755357635909,0.34575911,117810.0,117800.0,1.02042632]
["bitfinex-derivatives","BTCF0:USTF0",1755357636810,0.06971,117810.0,117800.0,1.02042632]
["bitfinex-derivatives","BTCF0:USTF0",1755357637108,0.02412,117820.0,117810.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1755357637413,0.07282,117820.0,117810.0,1.22730244]
["bitfinex-derivatives","BTCF0:USTF0",1755357639114,0.11718,117820.0,117810.0,1.22730244]
["bitfinex-derivatives","BTCF0:USTF0",1755357639314,0.34575911,117820.0,117810.0,1.22730244]
["bitfinex-derivatives","BTCF0:USTF0",1755357639616,0.34575911,117820.0,117810.0,0.91389243]
["bitfinex-derivatives","BTCF0:USTF0",1755357639913,0.11718,117820.0,117810.0,0.36315154]
["bitfinex-derivatives","BTCF0:USTF0",1755357640113,0.34575911,117820.0,117810.0,0.44798244]
["bitfinex-derivatives","BTCF0:USTF0",1755357643818,0.26786911,117820.0,117810.0,0.44798244]
["bitfinex-derivatives","BTCF0:USTF0",1755357644014,0.22857911,117820.0,117810.0,0.44798244]
["bitfinex-derivatives","BTCF0:USTF0",1755357644315,0.30139911,117820.0,117810.0,0.44798244]
["bitfinex-derivatives","BTCF0:USTF0",1755357644509,0.34575911,117820.0,117810.0,0.44798244]
["bitfinex-derivatives","BTCF0:USTF0",1755357645111,0.02412,117820.0,117810.0,0.44798244]
["bitfinex-derivatives","BTCF0:USTF0",1755357645619,0.70554911,117830.0,117820.0,0.2013137]
["bitfinex-derivatives","BTCF0:USTF0",1755357645820,0.70554911,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357647421,0.70554911,117830.0,117820.0,1.12430911]
["bitfinex-derivatives","BTCF0:USTF0",1755357647913,0.61349911,117830.0,117820.0,1.12430911]
["bitfinex-derivatives","BTCF0:USTF0",1755357648118,0.70849911,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357648317,0.70849911,117830.0,117820.0,1.12430911]
["bitfinex-derivatives","BTCF0:USTF0",1755357648519,0.70849911,117830.0,117820.0,1.10593911]
["bitfinex-derivatives","BTCF0:USTF0",1755357648720,0.70949911,117830.0,117820.0,1.10593911]
["bitfinex-derivatives","BTCF0:USTF0",1755357649123,0.70949911,117830.0,117820.0,1.12430911]
["bitfinex-derivatives","BTCF0:USTF0",1755357650422,0.70949911,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357653719,0.48092,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357653924,0.70949911,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357656930,0.70949911,117830.0,117820.0,0.9621837]
["bitfinex-derivatives","BTCF0:USTF0",1755357658628,0.70949911,117830.0,117820.0,0.9805537]
["bitfinex-derivatives","BTCF0:USTF0",1755357659028,0.70949911,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357663031,0.70949911,117830.0,117820.0,0.9805537]
["bitfinex-derivatives","BTCF0:USTF0",1755357663227,0.70949911,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357664634,0.70949911,117830.0,117820.0,1.12430911]
["bitfinex-derivatives","BTCF0:USTF0",1755357668938,0.70949911,117830.0,117820.0,0.89573]
["bitfinex-derivatives","BTCF0:USTF0",1755357669137,0.70949911,117830.0,117820.0,1.12430911]
["bitfinex-derivatives","BTCF0:USTF0",1755357674045,0.70949911,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357675846,0.70949911,117830.0,117820.0,1.12430911]
["bitfinex-derivatives","BTCF0:USTF0",1755357676041,0.34869911,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357676441,0.33473911,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357678142,0.001,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357678538,0.02427,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357679447,0.02327,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357680041,0.25184911,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357680947,0.25184911,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357681747,0.26775911,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357686350,0.03918,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357686651,0.26775911,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357686949,0.26775911,117830.0,117820.0,1.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1755357689052,0.26775911,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357692654,0.03918,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357692853,0.26775911,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357693853,0.26775911,117830.0,117820.0,0.9805537]
["bitfinex-derivatives","BTCF0:USTF0",1755357694053,0.03918,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357694452,0.26775911,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357696357,0.02327,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357696550,0.25184911,117830.0,117820.0,1.43771192]
["bitfinex-derivatives","BTCF0:USTF0",1755357697156,0.25184911,117830.0,117820.0,1.79851192]
["bitfinex-derivatives","BTCF0:USTF0",1755357697454,0.22857911,117830.0,117820.0,1.79851192]
["bitfinex-derivatives","BTCF0:USTF0",1755357697757,0.64464911,117840.0,117820.0,1.96815552]
["bitfinex-derivatives","BTCF0:USTF0",1755357697950,0.61264911,117840.0,117830.0,0.34294911]
["bitfinex-derivatives","BTCF0:USTF0",1755357698148,0.62855911,117840.0,117830.0,0.34294911]
["bitfinex-derivatives","BTCF0:USTF0",1755357698350,0.68484911,117840.0,117830.0,0.34294911]
["bitfinex-derivatives","BTCF0:USTF0",1755357698555,0.70728911,117840.0,117830.0,0.34294911]
["bitfinex-derivatives","BTCF0:USTF0",1755357699467,0.47871,117840.0,117830.0,0.34294911]
["bitfinex-derivatives","BTCF0:USTF0",1755357699857,0.70728911,117840.0,117830.0,0.34294911]
["bitfinex-derivatives","BTCF0:USTF0",1755357700156,0.34648911,117840.0,117830.0,0.34294911]
["bitfinex-derivatives","BTCF0:USTF0",1755357700758,0.34748911,117840.0,117830.0,0.34294911]
["bitfinex-derivatives","BTCF0:USTF0",1755357702958,0.34748911,117840.0,117830.0,0.35492623]
["bitfinex-derivatives","BTCF0:USTF0",1755357703758,0.34748911,117840.0,117830.0,0.12634712]
["bitfinex-derivatives","BTCF0:USTF0",1755357703950,0.34748911,117840.0,117830.0,0.35492623]
["bitfinex-derivatives","BTCF0:USTF0",1755357704150,0.11891,117840.0,117830.0,0.35492623]
["bitfinex-derivatives","BTCF0:USTF0",1755357704356,0.34748911,117840.0,117830.0,0.12634712]
["bitfinex-derivatives","BTCF0:USTF0",1755357704551,0.34748911,117840.0,117830.0,0.35492623]
["bitfinex-derivatives","BTCF0:USTF0",1755357707062,0.34748911,117840.0,117830.0,0.12634712]
["bitfinex-derivatives","BTCF0:USTF0",1755357707363,0.57606822,117840.0,117830.0,0.35492623]
["bitfinex-derivatives","BTCF0:USTF0",1755357707762,0.57606822,117840.0,117830.0,0.12634712]
["bitfinex-derivatives","BTCF0:USTF0",1755357707963,0.57606822,117840.0,117830.0,0.10797712]
["bitfinex-derivatives","BTCF0:USTF0",1755357710463,0.57606822,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357711066,0.57606822,117840.0,117830.0,0.10797712]
["bitfinex-derivatives","BTCF0:USTF0",1755357712670,0.57606822,117840.0,117830.0,0.42137293]
["bitfinex-derivatives","BTCF0:USTF0",1755357713569,0.11824,117840.0,117830.0,0.42137293]
["bitfinex-derivatives","BTCF0:USTF0",1755357713768,0.34681911,117840.0,117830.0,0.43974293]
["bitfinex-derivatives","BTCF0:USTF0",1755357717070,0.34681911,117840.0,117830.0,0.21116382]
["bitfinex-derivatives","BTCF0:USTF0",1755357717272,0.34681911,117840.0,117830.0,0.43974293]
["bitfinex-derivatives","BTCF0:USTF0",1755357718675,0.34681911,117840.0,117830.0,0.35492623]
["bitfinex-derivatives","BTCF0:USTF0",1755357719168,0.34681911,117840.0,117830.0,0.43974283]
["bitfinex-derivatives","BTCF0:USTF0",1755357720276,0.34681911,117840.0,117830.0,0.35492623]
["bitfinex-derivatives","BTCF0:USTF0",1755357721180,0.34681911,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357722677,0.34681911,117840.0,117830.0,0.42137293]
["bitfinex-derivatives","BTCF0:USTF0",1755357725281,0.34681911,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357725976,0.34681911,117840.0,117830.0,0.10797712]
["bitfinex-derivatives","BTCF0:USTF0",1755357726186,0.34681911,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357726382,0.57539822,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357730893,0.57539822,117840.0,117830.0,0.10797712]
["bitfinex-derivatives","BTCF0:USTF0",1755357731084,0.57539822,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357731792,0.57539822,117840.0,117830.0,0.10797712]
["bitfinex-derivatives","BTCF0:USTF0",1755357732394,0.57539822,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357733894,0.57539822,117840.0,117830.0,0.10797712]
["bitfinex-derivatives","BTCF0:USTF0",1755357734096,0.57539822,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357735091,0.11824,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357735294,0.57539822,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357735495,0.57539822,117840.0,117830.0,0.10797712]
["bitfinex-derivatives","BTCF0:USTF0",1755357735695,0.57539822,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357735992,0.11824,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357736199,0.57539822,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357737800,0.11824,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357738002,0.57539822,117840.0,117830.0,0.33655623]
["bitfinex-derivatives","BTCF0:USTF0",1755357738696,0.57584822,117840.0,117830.0,0.01197712]
["bitfinex-derivatives","BTCF0:USTF0",1755357738901,0.93664822,117840.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755357739096,0.1202,117820.0,117810.0,0.64393131]
["bitfinex-derivatives","BTCF0:USTF0",1755357739299,0.57735822,117820.0,117810.0,0.65847131]
["bitfinex-derivatives","BTCF0:USTF0",1755357739496,0.57735822,117820.0,117810.0,0.75850241]
["bitfinex-derivatives","BTCF0:USTF0",1755357739699,0.34877911,117820.0,117810.0,0.98708152]
["bitfinex-derivatives","BTCF0:USTF0",1755357740204,0.34877911,117820.0,117810.0,1.01734586]
["bitfinex-derivatives","BTCF0:USTF0",1755357741005,0.34877911,117820.0,117810.0,1.01834586]
["bitfinex-derivatives","BTCF0:USTF0",1755357741393,0.34877911,117820.0,117810.0,0.82113698]
["bitfinex-derivatives","BTCF0:USTF0",1755357742307,0.34877911,117830.0,117820.0,0.1989138]
["bitfinex-derivatives","BTCF0:USTF0",1755357742496,0.34877911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357743100,0.34877911,117830.0,117820.0,1.10245911]
["bitfinex-derivatives","BTCF0:USTF0",1755357744704,0.34877911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357744910,0.34877911,117830.0,117820.0,1.20565301]
["bitfinex-derivatives","BTCF0:USTF0",1755357748007,0.07316,117830.0,117820.0,1.43423212]
["bitfinex-derivatives","BTCF0:USTF0",1755357748212,0.30173911,117830.0,117820.0,1.79503212]
["bitfinex-derivatives","BTCF0:USTF0",1755357748512,0.04034,117830.0,117820.0,1.79503212]
["bitfinex-derivatives","BTCF0:USTF0",1755357749916,0.04034,117830.0,117820.0,1.56645301]
["bitfinex-derivatives","BTCF0:USTF0",1755357749917,0.30136911,117830.0,117820.0,1.56645301]
["bitfinex-derivatives","BTCF0:USTF0",1755357750105,0.32554911,117830.0,117820.0,1.56645301]
["bitfinex-derivatives","BTCF0:USTF0",1755357750613,0.34877911,117830.0,117820.0,1.56645301]
["bitfinex-derivatives","BTCF0:USTF0",1755357752609,0.34877911,117830.0,117820.0,1.46325911]
["bitfinex-derivatives","BTCF0:USTF0",1755357755617,0.34877911,117830.0,117820.0,1.10245911]
["bitfinex-derivatives","BTCF0:USTF0",1755357756216,0.34877911,117830.0,117820.0,1.18728281]
["bitfinex-derivatives","BTCF0:USTF0",1755357756819,0.34877911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357758221,0.34877911,117830.0,117820.0,1.34655281]
["bitfinex-derivatives","BTCF0:USTF0",1755357759322,0.34877911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357759718,0.34877911,117830.0,117820.0,0.89225]
["bitfinex-derivatives","BTCF0:USTF0",1755357759919,0.34877911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357765524,0.34877911,117830.0,117820.0,0.89225]
["bitfinex-derivatives","BTCF0:USTF0",1755357765723,0.34877911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357768629,0.1202,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357768828,0.34877911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357773535,0.34877911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357774530,0.33418911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357775934,0.33418911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357778239,0.33418911,117830.0,117820.0,1.26162911]
["bitfinex-derivatives","BTCF0:USTF0",1755357778437,0.33418911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357779132,0.33418911,117830.0,117820.0,0.89225]
["bitfinex-derivatives","BTCF0:USTF0",1755357779332,0.33418911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357780837,0.33418911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357781039,0.33418911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357782038,0.34866911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357783840,0.33418911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357784542,0.26891911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357786442,0.26891911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357786742,0.30243911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357787144,0.07386,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357787345,0.07386,117830.0,117820.0,0.9770737]
["bitfinex-derivatives","BTCF0:USTF0",1755357787643,0.30243911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357789742,0.26891911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357790446,0.26891911,117830.0,117820.0,0.9770737]
["bitfinex-derivatives","BTCF0:USTF0",1755357790745,0.26891911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357790946,0.30243911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357793648,0.30243911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357795348,0.30243911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357801951,0.26891911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357802346,0.26891911,117830.0,117820.0,0.9770737]
["bitfinex-derivatives","BTCF0:USTF0",1755357802646,0.26891911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357807354,0.26891911,117830.0,117820.0,0.9770737]
["bitfinex-derivatives","BTCF0:USTF0",1755357807555,0.26891911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357807748,0.30137911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357809954,0.30137911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357810351,0.32533911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357810854,0.34780911,117830.0,117820.0,0.89225]
["bitfinex-derivatives","BTCF0:USTF0",1755357811152,0.34780911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357812158,0.34780911,117830.0,117820.0,0.89225]
["bitfinex-derivatives","BTCF0:USTF0",1755357812355,0.34780911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357813157,0.11923,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357813362,0.34780911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357817670,0.34780911,117830.0,117820.0,1.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1755357821772,0.33328911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357823873,0.27835911,117830.0,117820.0,1.20565281]
["bitfinex-derivatives","BTCF0:USTF0",1755357824073,0.26891911,117830.0,117820.0,1.20565271]
["bitfinex-derivatives","BTCF0:USTF0",1755357826579,0.25243911,117830.0,117820.0,1.43423182]
["bitfinex-derivatives","BTCF0:USTF0",1755357826880,0.25243911,117830.0,117820.0,1.40386159]
["bitfinex-derivatives","BTCF0:USTF0",1755357827074,0.25243911,117830.0,117820.0,1.6324407]
["bitfinex-derivatives","BTCF0:USTF0",1755357827879,0.25243911,117830.0,117820.0,1.40386159]
["bitfinex-derivatives","BTCF0:USTF0",1755357828178,0.25243911,117830.0,117820.0,1.20565271]
["bitfinex-derivatives","BTCF0:USTF0",1755357829174,0.25243911,117830.0,117820.0,1.56645271]
["bitfinex-derivatives","BTCF0:USTF0",1755357829679,0.02386,117830.0,117820.0,1.56645271]
["bitfinex-derivatives","BTCF0:USTF0",1755357829869,0.27772911,117830.0,117820.0,1.56645271]
["bitfinex-derivatives","BTCF0:USTF0",1755357830072,0.25243911,117830.0,117820.0,1.56645271]
["bitfinex-derivatives","BTCF0:USTF0",1755357830277,0.34734911,117830.0,117820.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1755357830475,0.07033,117820.0,117810.0,1.81387836]
["bitfinex-derivatives","BTCF0:USTF0",1755357830680,0.57592822,117820.0,117810.0,1.41563705]
["bitfinex-derivatives","BTCF0:USTF0",1755357830883,0.57592822,117820.0,117810.0,1.43400705]
["bitfinex-derivatives","BTCF0:USTF0",1755357831384,0.57592822,117820.0,117810.0,1.48125705]
["bitfinex-derivatives","BTCF0:USTF0",1755357831783,0.57592822,117820.0,117810.0,1.28304817]
["bitfinex-derivatives","BTCF0:USTF0",1755357832087,0.57592822,117820.0,117810.0,1.36987907]
["bitfinex-derivatives","BTCF0:USTF0",1755357832383,0.57592822,117820.0,117810.0,1.59845818]
["bitfinex-derivatives","BTCF0:USTF0",1755357833888,0.34734911,117820.0,117810.0,1.59845818]
["bitfinex-derivatives","BTCF0:USTF0",1755357834088,0.34734911,117820.0,117810.0,1.51362728]
["bitfinex-derivatives","BTCF0:USTF0",1755357834386,0.70814911,117820.0,117810.0,1.15282728]
["bitfinex-derivatives","BTCF0:USTF0",1755357834883,0.93672822,117820.0,117810.0,1.15282728]
["bitfinex-derivatives","BTCF0:USTF0",1755357835187,0.93672822,117820.0,117810.0,0.12895817]
["bitfinex-derivatives","BTCF0:USTF0",1755357835385,1.16530733,117820.0,117810.0,0.06462817]
["bitfinex-derivatives","BTCF0:USTF0",1755357835586,0.93672822,117820.0,117810.0,0.06462817]
["bitfinex-derivatives","BTCF0:USTF0",1755357835780,0.93672822,117820.0,117810.0,0.03267817]
["bitfinex-derivatives","BTCF0:USTF0",1755357837187,0.93672822,117820.0,117810.0,0.03167817]
["bitfinex-derivatives","BTCF0:USTF0",1755357837386,1.71356822,117820.0,117810.0,0.03167817]
["bitfinex-derivatives","BTCF0:USTF0",1755357837690,1.94294733,117820.0,117810.0,0.03167817]
["bitfinex-derivatives","BTCF0:USTF0",1755357838394,1.94394733,117820.0,117810.0,0.03067817]
["bitfinex-derivatives","BTCF0:USTF0",1755357839986,1.94394733,117820.0,117810.0,0.01189434]
["bitfinex-derivatives","BTCF0:USTF0",1755357840194,1.94394733,117820.0,117790.0,0.3035247]
["bitfinex-derivatives","BTCF0:USTF0",1755357840387,0.57592822,117800.0,117790.0,0.3508147]
["bitfinex-derivatives","BTCF0:USTF0",1755357840692,0.34734911,117800.0,117790.0,0.59776381]
["bitfinex-derivatives","BTCF0:USTF0",1755357841392,0.34734911,117800.0,117790.0,0.51391891]
["bitfinex-derivatives","BTCF0:USTF0",1755357841692,0.34734911,117800.0,117790.0,0.52495696]
["bitfinex-derivatives","BTCF0:USTF0",1755357841895,0.34734911,117800.0,117790.0,0.44011206]
["bitfinex-derivatives","BTCF0:USTF0",1755357842092,0.34734911,117800.0,117790.0,0.35526716]
["bitfinex-derivatives","BTCF0:USTF0",1755357842296,0.34734911,117800.0,117790.0,0.35626716]
["bitfinex-derivatives","BTCF0:USTF0",1755357843193,0.11877,117800.0,117790.0,0.35626716]
["bitfinex-derivatives","BTCF0:USTF0",1755357843493,0.11877,117800.0,117790.0,0.12768805]
["bitfinex-derivatives","BTCF0:USTF0",1755357843681,0.34734911,117800.0,117790.0,0.35626716]
["bitfinex-derivatives","BTCF0:USTF0",1755357844897,0.11877,117800.0,117790.0,0.35626716]
["bitfinex-derivatives","BTCF0:USTF0",1755357845191,0.02386,117800.0,117790.0,0.44111246]
["bitfinex-derivatives","BTCF0:USTF0",1755357845397,0.68428911,117810.0,117800.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1755357845693,0.32348911,117810.0,117800.0,1.12006911]
["bitfinex-derivatives","BTCF0:USTF0",1755357846089,0.34734911,117810.0,117800.0,1.12006911]
["bitfinex-derivatives","BTCF0:USTF0",1755357846991,0.26782911,117810.0,117800.0,1.10169911]
["bitfinex-derivatives","BTCF0:USTF0",1755357847197,0.26782911,117810.0,117800.0,1.12006911]
["bitfinex-derivatives","BTCF0:USTF0",1755357847587,0.29993911,117810.0,117800.0,1.12006911]
["bitfinex-derivatives","BTCF0:USTF0",1755357848391,0.29993911,117810.0,117800.0,1.20490721]
["bitfinex-derivatives","BTCF0:USTF0",1755357848596,0.29993911,117810.0,117800.0,1.20690721]
["bitfinex-derivatives","BTCF0:USTF0",1755357848898,0.07136,117810.0,117800.0,0.9783281]
["bitfinex-derivatives","BTCF0:USTF0",1755357851200,0.07136,117810.0,117800.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1755357851403,0.07136,117810.0,117800.0,0.9783281]
["bitfinex-derivatives","BTCF0:USTF0",1755357852102,0.07136,117810.0,117800.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1755357852304,0.09562,117810.0,117800.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1755357852502,0.11877,117810.0,117800.0,0.9783281]
["bitfinex-derivatives","BTCF0:USTF0",1755357852999,0.03925,117810.0,117800.0,0.86085]
["bitfinex-derivatives","BTCF0:USTF0",1755357853213,0.42376644,117810.0,117800.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1755357856504,0.11877,117810.0,117800.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1755357856705,0.42376644,117810.0,117800.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1755357858007,0.42376644,117810.0,117800.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1755357858209,0.42376644,117810.0,117800.0,0.89149]
["bitfinex-derivatives","BTCF0:USTF0",1755357863605,0.42376644,117810.0,117800.0,0.9763281]
["bitfinex-derivatives","BTCF0:USTF0",1755357863806,0.11877,117810.0,117800.0,0.9763281]
["bitfinex-derivatives","BTCF0:USTF0",1755357864817,0.12202,117820.0,117810.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755357865011,0.42701644,117820.0,117810.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755357866117,0.42801644,117820.0,117810.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755357867514,0.37893644,117820.0,117810.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755357867718,0.12302,117820.0,117810.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755357869317,0.42801644,117820.0,117810.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755357869522,0.12302,117820.0,117810.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755357870616,0.35174377,117820.0,117810.0,0.34223377]
["bitfinex-derivatives","BTCF0:USTF0",1755357871920,0.35174377,117820.0,117810.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1755357872119,0.35174377,117820.0,117810.0,0.34223377]
["bitfinex-derivatives","BTCF0:USTF0",1755357874725,0.12302,117820.0,117810.0,0.34223377]
["bitfinex-derivatives","BTCF0:USTF0",1755357874916,0.35174377,117820.0,117810.0,0.34223377]
["bitfinex-derivatives","BTCF0:USTF0",1755357875520,0.28048377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357876223,0.31524377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357876926,0.28048377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357877426,0.31524377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357878218,0.35174377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357889629,0.02591,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357889834,0.001,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357890131,0.02423,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357892026,0.02423,117820.0,117810.0,0.5591409]
["bitfinex-derivatives","BTCF0:USTF0",1755357892226,0.26856377,117820.0,117810.0,0.5591409]
["bitfinex-derivatives","BTCF0:USTF0",1755357892530,0.34824377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357895728,0.11952,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357895934,0.34824377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357896535,0.33416377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357896934,0.10544,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357897732,0.10544,117820.0,117810.0,0.92866467]
["bitfinex-derivatives","BTCF0:USTF0",1755357897931,0.10544,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357899838,0.03984,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357902041,0.03984,117820.0,117810.0,0.5591409]
["bitfinex-derivatives","BTCF0:USTF0",1755357902341,0.03984,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357903634,0.11952,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357904139,0.34824377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357905240,0.34824377,117820.0,117810.0,0.98607355]
["bitfinex-derivatives","BTCF0:USTF0",1755357905940,0.34824377,117820.0,117810.0,0.75734978]
["bitfinex-derivatives","BTCF0:USTF0",1755357906140,0.34824377,117820.0,117810.0,0.98607355]
["bitfinex-derivatives","BTCF0:USTF0",1755357907746,0.34824377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357909146,0.11952,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357909345,0.34824377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357910347,0.11952,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357910739,0.34824377,117820.0,117810.0,0.5591409]
["bitfinex-derivatives","BTCF0:USTF0",1755357910941,0.34824377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357911635,0.34824377,117820.0,117810.0,0.5591409]
["bitfinex-derivatives","BTCF0:USTF0",1755357911842,0.34824377,117820.0,117810.0,0.78786467]
["bitfinex-derivatives","BTCF0:USTF0",1755357912549,0.34824377,117820.0,117810.0,0.98607355]
["bitfinex-derivatives","BTCF0:USTF0",1755357914450,0.33416377,117820.0,117810.0,0.98607355]
["bitfinex-derivatives","BTCF0:USTF0",1755357914753,0.08411,117820.0,117810.0,0.98607355]
["bitfinex-derivatives","BTCF0:USTF0",1755357914956,0.04917,117820.0,117810.0,0.98607355]
["bitfinex-derivatives","BTCF0:USTF0",1755357915849,0.03984,117820.0,117810.0,0.98607355]
["bitfinex-derivatives","BTCF0:USTF0",1755357917457,0.001,117820.0,117810.0,1.01658844]
["bitfinex-derivatives","BTCF0:USTF0",1755357917761,0.02397,117830.0,117810.0,1.20547443]
["bitfinex-derivatives","BTCF0:USTF0",1755357917961,0.02397,117830.0,117820.0,0.9766337]
["bitfinex-derivatives","BTCF0:USTF0",1755357918161,0.02397,117830.0,117820.0,1.43408124]
["bitfinex-derivatives","BTCF0:USTF0",1755357919555,0.02497,117830.0,117820.0,1.79488124]
["bitfinex-derivatives","BTCF0:USTF0",1755357921874,0.001,117830.0,117820.0,1.79488124]
["bitfinex-derivatives","BTCF0:USTF0",1755357926066,0.02497,117830.0,117820.0,1.79488124]
["bitfinex-derivatives","BTCF0:USTF0",1755357926872,0.001,117830.0,117820.0,1.79488124]
["bitfinex-derivatives","BTCF0:USTF0",1755357929470,0.001,117830.0,117820.0,1.99309012]
["bitfinex-derivatives","BTCF0:USTF0",1755357929967,0.02497,117830.0,117820.0,1.99309012]
["bitfinex-derivatives","BTCF0:USTF0",1755357930671,0.02497,117830.0,117820.0,1.79488124]
["bitfinex-derivatives","BTCF0:USTF0",1755357934781,0.001,117830.0,117820.0,1.79488124]
["bitfinex-derivatives","BTCF0:USTF0",1755357935780,0.28551377,117840.0,117820.0,1.96452384]
["bitfinex-derivatives","BTCF0:USTF0",1755357935976,0.30188377,117840.0,117830.0,0.42911027]
["bitfinex-derivatives","BTCF0:USTF0",1755357936679,0.34920377,117840.0,117830.0,0.42911027]
["bitfinex-derivatives","BTCF0:USTF0",1755357936987,0.35020377,117840.0,117830.0,0.42911027]
["bitfinex-derivatives","BTCF0:USTF0",1755357937570,0.12148,117840.0,117830.0,0.42911027]
["bitfinex-derivatives","BTCF0:USTF0",1755357937879,0.35020377,117840.0,117830.0,0.42911027]
["bitfinex-derivatives","BTCF0:USTF0",1755357938675,0.12148,117840.0,117830.0,0.42911027]
["bitfinex-derivatives","BTCF0:USTF0",1755357938877,0.35020377,117840.0,117830.0,0.42911027]
["bitfinex-derivatives","BTCF0:USTF0",1755357940388,0.35020377,117840.0,117830.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1755357940680,0.35020377,117840.0,117830.0,0.34429377]
["bitfinex-derivatives","BTCF0:USTF0",1755357940980,0.57892754,117840.0,117830.0,0.34429377]
["bitfinex-derivatives","BTCF0:USTF0",1755357941478,0.35020377,117840.0,117830.0,0.34429377]
["bitfinex-derivatives","BTCF0:USTF0",1755357943379,0.35020377,117840.0,117830.0,0.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1755357943680,0.35020377,117840.0,117830.0,0.34429377]
["bitfinex-derivatives","BTCF0:USTF0",1755357944873,0.35020377,117840.0,117830.0,0.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1755357945378,0.35020377,117840.0,117830.0,0.2003866]
["bitfinex-derivatives","BTCF0:USTF0",1755357945579,0.35020377,117840.0,117830.0,0.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1755357945880,0.12148,117840.0,117830.0,0.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1755357946072,0.35020377,117840.0,117830.0,0.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1755357946682,0.12148,117840.0,117830.0,0.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1755357946881,0.35020377,117840.0,117830.0,0.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1755357947381,0.12148,117840.0,117830.0,0.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1755357947581,0.35020377,117840.0,117830.0,0.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1755357948580,0.35020377,117840.0,117830.0,0.34429377]
["bitfinex-derivatives","BTCF0:USTF0",1755357948782,0.35020377,117840.0,117830.0,0.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1755357949183,0.12148,117840.0,117830.0,0.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1755357949389,0.35020377,117840.0,117830.0,0.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1755357951987,0.35020377,117840.0,117830.0,0.34429377]
["bitfinex-derivatives","BTCF0:USTF0",1755357956490,0.35020377,117840.0,117830.0,0.32592377]
["bitfinex-derivatives","BTCF0:USTF0",1755357958488,0.12148,117840.0,117830.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755357958688,0.35020377,117840.0,117830.0,0.32592377]
["bitfinex-derivatives","BTCF0:USTF0",1755357960995,0.35020377,117840.0,117830.0,0.34429377]
["bitfinex-derivatives","BTCF0:USTF0",1755357963995,0.35020377,117840.0,117830.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1755357964198,0.35020377,117840.0,117830.0,0.34429377]
["bitfinex-derivatives","BTCF0:USTF0",1755357965899,0.12148,117840.0,117830.0,0.34429377]
["bitfinex-derivatives","BTCF0:USTF0",1755357966100,0.35020377,117840.0,117830.0,0.34429377]
["bitfinex-derivatives","BTCF0:USTF0",1755357968190,0.07073,117830.0,117820.0,0.75916937]
["bitfinex-derivatives","BTCF0:USTF0",1755357968390,0.34553377,117830.0,117820.0,0.83962]
["bitfinex-derivatives","BTCF0:USTF0",1755357968592,0.34553377,117830.0,117820.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1755357969097,0.34553377,117830.0,117820.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1755357969299,0.11681,117830.0,117820.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1755357969592,0.34653377,117830.0,117820.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1755357972203,0.07019,117830.0,117820.0,0.32395377]
["bitfinex-derivatives","BTCF0:USTF0",1755357972402,0.34653377,117830.0,117820.0,0.42714757]
["bitfinex-derivatives","BTCF0:USTF0",1755357974596,0.34653377,117830.0,117820.0,0.34232377]
["bitfinex-derivatives","BTCF0:USTF0",1755357974902,0.34653377,117830.0,117820.0,0.32395377]
["bitfinex-derivatives","BTCF0:USTF0",1755357975903,0.11781,117830.0,117820.0,0.32395377]
["bitfinex-derivatives","BTCF0:USTF0",1755357976204,0.34653377,117830.0,117820.0,0.32395377]
["bitfinex-derivatives","BTCF0:USTF0",1755357977505,0.11781,117830.0,117820.0,0.40877747]
["bitfinex-derivatives","BTCF0:USTF0",1755357977706,0.34653377,117830.0,117820.0,0.42714747]
["bitfinex-derivatives","BTCF0:USTF0",1755357981612,0.34653377,117830.0,117820.0,0.1984237]
["bitfinex-derivatives","BTCF0:USTF0",1755357981811,0.34653377,117830.0,117820.0,0.42714747]
["bitfinex-derivatives","BTCF0:USTF0",1755357983310,0.11781,117830.0,117820.0,0.42714747]
["bitfinex-derivatives","BTCF0:USTF0",1755357983506,0.34653377,117830.0,117820.0,0.42714747]
["bitfinex-derivatives","BTCF0:USTF0",1755357987810,0.11781,117830.0,117820.0,0.42714747]
["bitfinex-derivatives","BTCF0:USTF0",1755357988010,0.34653377,117830.0,117820.0,0.42714747]
["bitfinex-derivatives","BTCF0:USTF0",1755357988721,0.34653377,117830.0,117820.0,0.65587124]
["bitfinex-derivatives","BTCF0:USTF0",1755357989420,0.34653377,117830.0,117820.0,0.42714747]
["bitfinex-derivatives","BTCF0:USTF0",1755357989818,0.11781,117830.0,117820.0,0.42714747]
["bitfinex-derivatives","BTCF0:USTF0",1755357990019,0.34653377,117830.0,117820.0,0.65587124]
["bitfinex-derivatives","BTCF0:USTF0",1755357990419,0.34653377,117830.0,117820.0,0.42714747]
["bitfinex-derivatives","BTCF0:USTF0",1755357990620,0.34653377,117830.0,117820.0,0.65587124]
["bitfinex-derivatives","BTCF0:USTF0",1755357991119,0.34553377,117830.0,117820.0,0.65587124]
["bitfinex-derivatives","BTCF0:USTF0",1755357993514,0.26694377,117830.0,117820.0,0.65587124]
["bitfinex-derivatives","BTCF0:USTF0",1755357993712,0.0953,117830.0,117820.0,0.65587124]
["bitfinex-derivatives","BTCF0:USTF0",1755357993916,0.11904,117830.0,117820.0,0.65587124]
["bitfinex-derivatives","BTCF0:USTF0",1755357994215,0.10517,117830.0,117820.0,0.65587124]
["bitfinex-derivatives","BTCF0:USTF0",1755357994620,0.33389377,117830.0,117820.0,1.01667124]
["bitfinex-derivatives","BTCF0:USTF0",1755357994921,0.34776377,117830.0,117820.0,1.01667124]
["bitfinex-derivatives","BTCF0:USTF0",1755357996422,0.11904,117830.0,117820.0,1.01667124]
["bitfinex-derivatives","BTCF0:USTF0",1755357997525,0.34776377,117830.0,117820.0,1.01667124]
["bitfinex-derivatives","BTCF0:USTF0",1755357998427,0.02454,117830.0,117820.0,1.18864524]
["bitfinex-derivatives","BTCF0:USTF0",1755357999236,0.0404,117830.0,117820.0,1.18864524]
["bitfinex-derivatives","BTCF0:USTF0",1755357999525,0.63802377,117840.0,117820.0,1.18864524]
["bitfinex-derivatives","BTCF0:USTF0",1755357999526,0.62415377,117840.0,117820.0,1.18864524]
["bitfinex-derivatives","BTCF0:USTF0",1755357999829,0.70999377,117840.0,117830.0,1.07135377]
["bitfinex-derivatives","BTCF0:USTF0",1755358000230,0.70999377,117840.0,117830.0,0.89059]
["bitfinex-derivatives","BTCF0:USTF0",1755358000432,0.70999377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358001728,0.70999377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358001929,0.48227,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358002124,0.71099377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358003232,0.48227,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358003436,0.35019377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358008842,0.35019377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358011049,0.35019377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358012243,0.12147,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358012439,0.35019377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358014046,0.35019377,117840.0,117830.0,0.89059]
["bitfinex-derivatives","BTCF0:USTF0",1755358014242,0.35019377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358020951,0.48997377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358025852,0.26125,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358026054,0.48997377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358027456,0.48997377,117840.0,117830.0,0.89059]
["bitfinex-derivatives","BTCF0:USTF0",1755358027649,0.48997377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358034360,0.26125,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358034562,0.48997377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358034856,0.48997377,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358035461,0.48997377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358036961,0.48997377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358037163,0.40990377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358037662,0.40990377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358038062,0.44442377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358042264,0.44442377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358045360,0.46916377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358045566,0.46916377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358045864,0.49148377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358046260,0.24792,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358046460,0.47664377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358047866,0.47664377,117840.0,117830.0,0.9754065]
["bitfinex-derivatives","BTCF0:USTF0",1755358048061,0.47664377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358049563,0.49148377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358050762,0.49148377,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358051757,0.44212377,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358052362,0.47664377,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358053969,0.49148377,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358054469,0.49148377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358058070,0.49148377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358061275,0.26276,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358061470,0.49148377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358062874,0.26276,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358063172,0.49148377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358065376,0.26276,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358065673,0.49148377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358066271,0.43464377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358066477,0.44365377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358066979,0.40990377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358069478,0.44365377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358071380,0.21493,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358071570,0.14078,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358071771,0.16442,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358072080,0.14078,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358072377,0.16442,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358074573,0.40905377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358080273,0.44280377,117840.0,117830.0,1.20413027]
["bitfinex-derivatives","BTCF0:USTF0",1755358080471,0.44280377,117840.0,117830.0,0.89059]
["bitfinex-derivatives","BTCF0:USTF0",1755358080671,0.44280377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358080981,0.45671377,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358081483,0.45671377,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358081784,0.46666377,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358082585,0.23794,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358082783,0.46666377,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358083583,0.23794,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358083883,0.46666377,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358088179,0.46666377,117840.0,117830.0,0.9754066]
["bitfinex-derivatives","BTCF0:USTF0",1755358088375,0.48974377,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358090981,0.48974377,117840.0,117830.0,0.9754066]
["bitfinex-derivatives","BTCF0:USTF0",1755358091188,0.48974377,117840.0,117830.0,1.20413037]
["bitfinex-derivatives","BTCF0:USTF0",1755358091591,0.48974377,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358096792,0.26102,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358096993,0.48974377,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358097787,0.26102,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358097993,0.48974377,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358100592,0.48850042,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358103192,0.48850042,117840.0,117830.0,0.9754067]
["bitfinex-derivatives","BTCF0:USTF0",1755358103387,0.48850042,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358106600,0.25977665,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358106896,0.48850042,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358108401,0.25977665,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358108593,0.48850042,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358112105,0.25977665,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358112401,0.48850042,117840.0,117830.0,0.9754067]
["bitfinex-derivatives","BTCF0:USTF0",1755358112604,0.48850042,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358113601,0.48850042,117840.0,117830.0,0.9754067]
["bitfinex-derivatives","BTCF0:USTF0",1755358113902,0.48850042,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358114099,0.48850042,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358114602,0.48850042,117840.0,117830.0,1.20413047]
["bitfinex-derivatives","BTCF0:USTF0",1755358120007,0.48850042,117840.0,117830.0,1.11931377]
["bitfinex-derivatives","BTCF0:USTF0",1755358123807,0.48850042,117840.0,117830.0,0.32566377]
["bitfinex-derivatives","BTCF0:USTF0",1755358123808,0.44084042,117840.0,117830.0,0.32566377]
["bitfinex-derivatives","BTCF0:USTF0",1755358124105,0.44084042,117840.0,117830.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755358124106,1.07929419,117840.0,117830.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755358127013,1.85277419,117840.0,117830.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755358128406,1.07929419,117840.0,117830.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755358131715,0.62184665,117840.0,117830.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755358131905,1.07929419,117840.0,117830.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1755358134418,1.07929419,117840.0,117830.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1755358143730,0.11959,117830.0,117820.0,1.2191035]
["bitfinex-derivatives","BTCF0:USTF0",1755358143933,0.34831377,117830.0,117820.0,1.46216727]
["bitfinex-derivatives","BTCF0:USTF0",1755358144134,0.34831377,117830.0,117820.0,1.69505615]
["bitfinex-derivatives","BTCF0:USTF0",1755358144832,0.34831377,117830.0,117820.0,1.69605615]
["bitfinex-derivatives","BTCF0:USTF0",1755358145226,0.48785042,117830.0,117820.0,1.69605615]
["bitfinex-derivatives","BTCF0:USTF0",1755358145730,0.48785042,117830.0,117820.0,1.38250888]
["bitfinex-derivatives","BTCF0:USTF0",1755358145930,0.48785042,117830.0,117820.0,1.61123265]
["bitfinex-derivatives","BTCF0:USTF0",1755358148734,0.48785042,117830.0,117820.0,1.69605635]
["bitfinex-derivatives","BTCF0:USTF0",1755358150935,0.48785042,117830.0,117820.0,1.71442635]
["bitfinex-derivatives","BTCF0:USTF0",1755358151935,0.48785042,117830.0,117820.0,1.94315012]
["bitfinex-derivatives","BTCF0:USTF0",1755358154537,0.48785042,117830.0,117820.0,1.48570258]
["bitfinex-derivatives","BTCF0:USTF0",1755358154735,0.48785042,117830.0,117820.0,1.62960265]
["bitfinex-derivatives","BTCF0:USTF0",1755358154937,0.48785042,117830.0,117820.0,1.71442635]
["bitfinex-derivatives","BTCF0:USTF0",1755358157440,0.25912665,117830.0,117820.0,1.71442635]
["bitfinex-derivatives","BTCF0:USTF0",1755358157745,0.48785042,117830.0,117820.0,1.71442635]
["bitfinex-derivatives","BTCF0:USTF0",1755358162745,0.47292042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358162948,0.21198665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358167342,0.13953665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358167547,0.16439665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358170755,0.18048665,117830.0,117820.0,1.50481456]
["bitfinex-derivatives","BTCF0:USTF0",1755358170954,0.40921042,117830.0,117820.0,1.50481456]
["bitfinex-derivatives","BTCF0:USTF0",1755358171156,0.40921042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358174656,0.18048665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358174851,0.40921042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358177162,0.18048665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358177365,0.40921042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358178064,0.18048665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358178259,0.40921042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358178462,0.18048665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358178659,0.40921042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358179068,0.18048665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358179259,0.40921042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358183467,0.39312042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358185169,0.16439665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358185368,0.39312042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358188978,0.16439665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358189274,0.39312042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358194187,0.16439665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358198287,0.16439665,117830.0,117820.0,1.50481456]
["bitfinex-derivatives","BTCF0:USTF0",1755358198488,0.16439665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358198788,0.39312042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358199688,0.16439665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358199888,0.39312042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358200189,0.39312042,117830.0,117820.0,1.50481456]
["bitfinex-derivatives","BTCF0:USTF0",1755358200388,0.16439665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358202393,0.16439665,117830.0,117820.0,1.50481456]
["bitfinex-derivatives","BTCF0:USTF0",1755358202591,0.16439665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358208798,0.16439665,117830.0,117820.0,1.50481456]
["bitfinex-derivatives","BTCF0:USTF0",1755358208992,0.16439665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358215507,0.16439665,117830.0,117820.0,2.1030621]
["bitfinex-derivatives","BTCF0:USTF0",1755358217410,0.39312042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358221412,0.40825042,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358224805,0.40825042,117830.0,117820.0,1.6014621]
["bitfinex-derivatives","BTCF0:USTF0",1755358225009,0.16439665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358229617,0.16439665,117830.0,117820.0,1.50481456]
["bitfinex-derivatives","BTCF0:USTF0",1755358229917,0.16439665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358230510,0.13953665,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358231023,0.1143802,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358231714,0.1143802,117830.0,117820.0,1.50481456]
["bitfinex-derivatives","BTCF0:USTF0",1755358231907,0.1143802,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358232110,0.1143802,117830.0,117820.0,1.50481456]
["bitfinex-derivatives","BTCF0:USTF0",1755358232313,0.1143802,117830.0,117820.0,1.76405322]
["bitfinex-derivatives","BTCF0:USTF0",1755358233009,0.1377302,117830.0,117820.0,1.76405322]
["bitfinex-derivatives","BTCF0:USTF0",1755358235116,0.41511397,117830.0,117820.0,1.76405322]
["bitfinex-derivatives","BTCF0:USTF0",1755358235712,0.38158397,117830.0,117820.0,1.90485322]
["bitfinex-derivatives","BTCF0:USTF0",1755358236914,0.1528602,117830.0,117820.0,1.90485322]
["bitfinex-derivatives","BTCF0:USTF0",1755358237120,0.1528602,117830.0,117820.0,2.1030621]
["bitfinex-derivatives","BTCF0:USTF0",1755358237721,0.1528602,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358239226,0.38158397,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358240625,0.43918397,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358241123,0.42450397,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358241325,0.1957802,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358242027,0.1622502,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358242925,0.1622502,117830.0,117820.0,1.50481456]
["bitfinex-derivatives","BTCF0:USTF0",1755358243114,0.39097397,117830.0,117820.0,1.9622621]
["bitfinex-derivatives","BTCF0:USTF0",1755358243420,0.39097397,117830.0,117820.0,1.50481466]
["bitfinex-derivatives","BTCF0:USTF0",1755358243723,0.39097397,117830.0,117820.0,1.9622622]
["bitfinex-derivatives","BTCF0:USTF0",1755358245125,0.42450397,117830.0,117820.0,1.8774384]
["bitfinex-derivatives","BTCF0:USTF0",1755358245324,0.44554397,117830.0,117820.0,1.63034463]
["bitfinex-derivatives","BTCF0:USTF0",1755358245525,0.46022397,117830.0,117820.0,1.28791463]
["bitfinex-derivatives","BTCF0:USTF0",1755358246727,0.46022397,117830.0,117820.0,1.08970575]
["bitfinex-derivatives","BTCF0:USTF0",1755358247931,0.2315002,117830.0,117820.0,1.28791463]
["bitfinex-derivatives","BTCF0:USTF0",1755358248132,0.46022397,117830.0,117820.0,1.05919086]
["bitfinex-derivatives","BTCF0:USTF0",1755358248324,0.46022397,117830.0,117820.0,1.26954463]
["bitfinex-derivatives","BTCF0:USTF0",1755358249233,0.46022397,117830.0,117820.0,1.28791463]
["bitfinex-derivatives","BTCF0:USTF0",1755358249433,0.46022397,117830.0,117820.0,1.05919086]
["bitfinex-derivatives","BTCF0:USTF0",1755358249925,0.46022397,117830.0,117820.0,0.28571086]
["bitfinex-derivatives","BTCF0:USTF0",1755358250133,0.46022397,117830.0,117820.0,1.03621086]
["bitfinex-derivatives","BTCF0:USTF0",1755358250329,0.46022397,117830.0,117820.0,0.86789]
["bitfinex-derivatives","BTCF0:USTF0",1755358250535,0.82102397,117830.0,117820.0,0.86789]
["bitfinex-derivatives","BTCF0:USTF0",1755358251126,0.07218,117820.0,117810.0,1.18163]
["bitfinex-derivatives","BTCF0:USTF0",1755358251434,0.57746754,117820.0,117810.0,0.86781]
["bitfinex-derivatives","BTCF0:USTF0",1755358251830,0.93826754,117820.0,117810.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755358252433,0.93826754,117820.0,117810.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1755358253239,0.93826754,117820.0,117810.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755358255343,1.05264774,117820.0,117810.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1755358257042,0.12002,117810.0,117800.0,1.51464609]
["bitfinex-derivatives","BTCF0:USTF0",1755358257242,0.34874377,117810.0,117800.0,1.42980839]
["bitfinex-derivatives","BTCF0:USTF0",1755358257545,0.34874377,117810.0,117800.0,1.51464659]
["bitfinex-derivatives","BTCF0:USTF0",1755358258536,0.34874377,117810.0,117800.0,1.51564659]
["bitfinex-derivatives","BTCF0:USTF0",1755358259043,0.34874377,117810.0,117800.0,1.53401659]
["bitfinex-derivatives","BTCF0:USTF0",1755358259742,0.34874377,117810.0,117800.0,1.44917839]
["bitfinex-derivatives","BTCF0:USTF0",1755358259944,0.34874377,117810.0,117800.0,1.45017839]
["bitfinex-derivatives","BTCF0:USTF0",1755358260342,0.46312397,117810.0,117800.0,1.45017839]
["bitfinex-derivatives","BTCF0:USTF0",1755358261236,0.46312397,117810.0,117800.0,1.53501659]
["bitfinex-derivatives","BTCF0:USTF0",1755358261646,0.46312397,117810.0,117800.0,1.30629282]
["bitfinex-derivatives","BTCF0:USTF0",1755358261844,0.46312397,117810.0,117800.0,1.53501659]
["bitfinex-derivatives","BTCF0:USTF0",1755358266546,0.46312397,117810.0,117800.0,1.45017839]
["bitfinex-derivatives","BTCF0:USTF0",1755358279556,0.46312397,117810.0,117800.0,1.22145462]
["bitfinex-derivatives","BTCF0:USTF0",1755358279757,0.46312397,117810.0,117800.0,1.45017839]
["bitfinex-derivatives","BTCF0:USTF0",1755358279957,0.46312397,117810.0,117800.0,1.53501649]
["bitfinex-derivatives","BTCF0:USTF0",1755358280163,0.2344002,117810.0,117800.0,1.53501649]
["bitfinex-derivatives","BTCF0:USTF0",1755358280360,0.46312397,117810.0,117800.0,1.53501649]
["bitfinex-derivatives","BTCF0:USTF0",1755358280557,0.46312397,117810.0,117800.0,1.30629272]
["bitfinex-derivatives","BTCF0:USTF0",1755358280759,0.46312397,117810.0,117800.0,1.53501649]
["bitfinex-derivatives","BTCF0:USTF0",1755358282161,0.46312397,117810.0,117800.0,1.45017839]
["bitfinex-derivatives","BTCF0:USTF0",1755358283364,0.46312397,117810.0,117800.0,1.22145462]
["bitfinex-derivatives","BTCF0:USTF0",1755358283557,0.46312397,117810.0,117800.0,1.45017839]
["bitfinex-derivatives","BTCF0:USTF0",1755358284060,0.46312397,117810.0,117800.0,1.64831112]
["bitfinex-derivatives","BTCF0:USTF0",1755358284259,0.46312397,117810.0,117800.0,1.41958735]
["bitfinex-derivatives","BTCF0:USTF0",1755358284558,0.46312397,117810.0,117800.0,1.64831112]
["bitfinex-derivatives","BTCF0:USTF0",1755358285462,0.46312397,117810.0,117800.0,1.41958735]
["bitfinex-derivatives","BTCF0:USTF0",1755358285656,0.46312397,117810.0,117800.0,1.64831112]
["bitfinex-derivatives","BTCF0:USTF0",1755358285857,0.46312397,117810.0,117800.0,1.73314922]
["bitfinex-derivatives","BTCF0:USTF0",1755358287161,0.46312397,117810.0,117800.0,1.64831112]
["bitfinex-derivatives","BTCF0:USTF0",1755358287563,0.46312397,117810.0,117800.0,1.73314922]
["bitfinex-derivatives","BTCF0:USTF0",1755358291263,0.46312397,117810.0,117800.0,1.53501649]
["bitfinex-derivatives","BTCF0:USTF0",1755358294769,0.46312397,117810.0,117800.0,1.45017839]
["bitfinex-derivatives","BTCF0:USTF0",1755358297371,0.46049397,117810.0,117800.0,0.11748462]
["bitfinex-derivatives","BTCF0:USTF0",1755358297567,1.05001774,117810.0,117800.0,0.11748462]
["bitfinex-derivatives","BTCF0:USTF0",1755358297767,0.98051774,117810.0,117790.0,0.79778805]
["bitfinex-derivatives","BTCF0:USTF0",1755358297968,0.57483754,117800.0,117790.0,0.81542805]
["bitfinex-derivatives","BTCF0:USTF0",1755358298774,0.57483754,117800.0,117790.0,0.47487805]
["bitfinex-derivatives","BTCF0:USTF0",1755358299469,0.57483754,117800.0,117790.0,0.48381544]
["bitfinex-derivatives","BTCF0:USTF0",1755358300069,0.57483754,117800.0,117790.0,0.49829544]
["bitfinex-derivatives","BTCF0:USTF0",1755358300271,0.68921774,117800.0,117790.0,0.49829544]
["bitfinex-derivatives","BTCF0:USTF0",1755358300669,0.68921774,117800.0,117790.0,0.49929544]
["bitfinex-derivatives","BTCF0:USTF0",1755358302176,0.68921774,117800.0,117790.0,0.72801921]
["bitfinex-derivatives","BTCF0:USTF0",1755358302976,0.46049397,117800.0,117790.0,0.72801921]
["bitfinex-derivatives","BTCF0:USTF0",1755358303171,0.68921774,117800.0,117790.0,0.72801921]
["bitfinex-derivatives","BTCF0:USTF0",1755358304275,0.46049397,117800.0,117790.0,0.72801921]
["bitfinex-derivatives","BTCF0:USTF0",1755358304775,0.68921774,117800.0,117790.0,0.48092544]
["bitfinex-derivatives","BTCF0:USTF0",1755358304976,0.46049397,117800.0,117790.0,0.70964921]
["bitfinex-derivatives","BTCF0:USTF0",1755358305176,0.46049397,117800.0,117790.0,1.05802921]
["bitfinex-derivatives","BTCF0:USTF0",1755358305576,0.46049397,117800.0,117790.0,1.07639921]
["bitfinex-derivatives","BTCF0:USTF0",1755358306683,0.46049397,117800.0,117790.0,0.85365544]
["bitfinex-derivatives","BTCF0:USTF0",1755358306975,0.46049397,117800.0,117790.0,1.08237921]
["bitfinex-derivatives","BTCF0:USTF0",1755358307181,0.46049397,117800.0,117790.0,1.11449921]
["bitfinex-derivatives","BTCF0:USTF0",1755358308676,0.46049397,117800.0,117790.0,1.19934451]
["bitfinex-derivatives","BTCF0:USTF0",1755358309271,0.46049397,117800.0,117790.0,1.56014451]
["bitfinex-derivatives","BTCF0:USTF0",1755358309567,0.1143802,117800.0,117790.0,1.56014451]
["bitfinex-derivatives","BTCF0:USTF0",1755358309772,0.1143802,117800.0,117790.0,1.78886828]
["bitfinex-derivatives","BTCF0:USTF0",1755358311482,0.1143802,117800.0,117790.0,1.56014451]
["bitfinex-derivatives","BTCF0:USTF0",1755358311876,0.1143802,117800.0,117790.0,1.78886828]
["bitfinex-derivatives","BTCF0:USTF0",1755358312582,0.1143802,117800.0,117790.0,1.33142074]
["bitfinex-derivatives","BTCF0:USTF0",1755358312784,0.1143802,117800.0,117790.0,1.78886828]
["bitfinex-derivatives","BTCF0:USTF0",1755358312984,0.1143802,117800.0,117790.0,1.56014451]
["bitfinex-derivatives","BTCF0:USTF0",1755358315186,0.1143802,117800.0,117790.0,1.78886828]
["bitfinex-derivatives","BTCF0:USTF0",1755358317089,0.1143802,117800.0,117790.0,1.33142074]
["bitfinex-derivatives","BTCF0:USTF0",1755358317290,0.1143802,117800.0,117790.0,1.78886828]
["bitfinex-derivatives","BTCF0:USTF0",1755358318883,0.1143802,117800.0,117790.0,1.56014451]
["bitfinex-derivatives","BTCF0:USTF0",1755358319191,0.1143802,117800.0,117790.0,1.78886828]
["bitfinex-derivatives","BTCF0:USTF0",1755358321691,0.1143802,117800.0,117790.0,1.98700101]
["bitfinex-derivatives","BTCF0:USTF0",1755358323385,0.1143802,117800.0,117790.0,1.67035347]
["bitfinex-derivatives","BTCF0:USTF0",1755358323586,0.1143802,117800.0,117790.0,1.98700101]
["bitfinex-derivatives","BTCF0:USTF0",1755358325696,0.1375802,117800.0,117790.0,1.98700101]
["bitfinex-derivatives","BTCF0:USTF0",1755358326501,0.1375802,117800.0,117790.0,1.75827724]
["bitfinex-derivatives","BTCF0:USTF0",1755358327590,0.1143802,117800.0,117790.0,1.98700101]
["bitfinex-derivatives","BTCF0:USTF0",1755358328797,0.1143802,117800.0,117790.0,1.78886828]
["bitfinex-derivatives","BTCF0:USTF0",1755358331004,0.0722,117820.0,117800.0,0.0848319]
["bitfinex-derivatives","BTCF0:USTF0",1755358331195,0.11959,117820.0,117810.0,1.18434467]
["bitfinex-derivatives","BTCF0:USTF0",1755358332204,0.34831377,117820.0,117810.0,1.18434467]
["bitfinex-derivatives","BTCF0:USTF0",1755358333106,0.11959,117820.0,117810.0,1.18434467]
["bitfinex-derivatives","BTCF0:USTF0",1755358333490,0.12159,117820.0,117810.0,1.18434467]
["bitfinex-derivatives","BTCF0:USTF0",1755358334200,0.49009377,117820.0,117810.0,1.54514467]
["bitfinex-derivatives","BTCF0:USTF0",1755358334901,0.49109377,117820.0,117810.0,1.54514467]
["bitfinex-derivatives","BTCF0:USTF0",1755358338406,0.49109377,117820.0,117810.0,0.68727377]
["bitfinex-derivatives","BTCF0:USTF0",1755358338908,0.49109377,117820.0,117810.0,0.77210467]
["bitfinex-derivatives","BTCF0:USTF0",1755358339108,0.71981754,117820.0,117810.0,0.77210467]
["bitfinex-derivatives","BTCF0:USTF0",1755358339407,0.49109377,117820.0,117810.0,0.77210467]
["bitfinex-derivatives","BTCF0:USTF0",1755358342608,0.48909377,117820.0,117810.0,0.77210467]
["bitfinex-derivatives","BTCF0:USTF0",1755358343706,0.48809377,117820.0,117810.0,0.41130467]
["bitfinex-derivatives","BTCF0:USTF0",1755358347423,0.48809377,117820.0,117810.0,0.32647377]
["bitfinex-derivatives","BTCF0:USTF0",1755358347915,0.48809377,117820.0,117810.0,0.41130457]
["bitfinex-derivatives","BTCF0:USTF0",1755358348419,0.25937,117820.0,117810.0,0.41130457]
["bitfinex-derivatives","BTCF0:USTF0",1755358348609,0.48809377,117820.0,117810.0,0.41130457]
["bitfinex-derivatives","BTCF0:USTF0",1755358349124,0.48809377,117820.0,117810.0,0.32647377]
["bitfinex-derivatives","BTCF0:USTF0",1755358350516,0.71681754,117820.0,117810.0,0.30810377]
["bitfinex-derivatives","BTCF0:USTF0",1755358356021,0.48809377,117820.0,117810.0,0.30810377]
["bitfinex-derivatives","BTCF0:USTF0",1755358357318,0.71681754,117820.0,117810.0,0.30810377]
["bitfinex-derivatives","BTCF0:USTF0",1755358357522,0.11797,117810.0,117800.0,1.36857273]
["bitfinex-derivatives","BTCF0:USTF0",1755358357707,0.34669377,117810.0,117800.0,0.63351273]
["bitfinex-derivatives","BTCF0:USTF0",1755358357907,0.34669377,117810.0,117800.0,0.8682165]
["bitfinex-derivatives","BTCF0:USTF0",1755358358110,0.11797,117810.0,117800.0,0.14813273]
["bitfinex-derivatives","BTCF0:USTF0",1755358358318,0.93621754,117810.0,117800.0,0.14813273]
["bitfinex-derivatives","BTCF0:USTF0",1755358359022,0.93621754,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755358359321,0.93621754,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755358360222,1.07599754,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755358361350,0.04658,117800.0,117790.0,0.00893739]
["bitfinex-derivatives","BTCF0:USTF0",1755358361623,0.04658,117800.0,117780.0,0.10058663]
["bitfinex-derivatives","BTCF0:USTF0",1755358361624,0.11797,117790.0,117780.0,0.06736663]
["bitfinex-derivatives","BTCF0:USTF0",1755358361830,0.34669377,117790.0,117770.0,1.59809434]
["bitfinex-derivatives","BTCF0:USTF0",1755358362019,0.34669377,117780.0,117770.0,1.59809434]
["bitfinex-derivatives","BTCF0:USTF0",1755358362215,0.11797,117780.0,117770.0,1.36937057]
["bitfinex-derivatives","BTCF0:USTF0",1755358362415,0.11797,117780.0,117770.0,1.61646434]
["bitfinex-derivatives","BTCF0:USTF0",1755358362918,0.11797,117780.0,117770.0,1.55227384]
["bitfinex-derivatives","BTCF0:USTF0",1755358363118,0.11797,117780.0,117770.0,1.32355007]
["bitfinex-derivatives","BTCF0:USTF0",1755358363419,0.11797,117780.0,117770.0,1.53673384]
["bitfinex-derivatives","BTCF0:USTF0",1755358363622,0.11797,117780.0,117770.0,1.53973384]
["bitfinex-derivatives","BTCF0:USTF0",1755358364127,0.11797,117780.0,117770.0,1.73799582]
["bitfinex-derivatives","BTCF0:USTF0",1755358364424,0.11797,117780.0,117770.0,1.65313632]
["bitfinex-derivatives","BTCF0:USTF0",1755358365326,0.25775,117780.0,117770.0,1.65313632]
["bitfinex-derivatives","BTCF0:USTF0",1755358365626,0.25775,117780.0,117770.0,1.45487434]
["bitfinex-derivatives","BTCF0:USTF0",1755358367237,0.25775,117780.0,117770.0,1.22615057]
["bitfinex-derivatives","BTCF0:USTF0",1755358367430,0.25775,117780.0,117770.0,1.45487434]
["bitfinex-derivatives","BTCF0:USTF0",1755358368028,0.25775,117780.0,117770.0,1.65313632]
["bitfinex-derivatives","BTCF0:USTF0",1755358368226,0.25775,117780.0,117770.0,1.42441255]
["bitfinex-derivatives","BTCF0:USTF0",1755358368420,0.25775,117780.0,117770.0,1.65313632]
["bitfinex-derivatives","BTCF0:USTF0",1755358369227,0.25775,117780.0,117770.0,1.45487434]
["bitfinex-derivatives","BTCF0:USTF0",1755358369616,0.21117,117780.0,117770.0,1.45487434]
["bitfinex-derivatives","BTCF0:USTF0",1755358370432,0.21117,117780.0,117770.0,1.22615057]
["bitfinex-derivatives","BTCF0:USTF0",1755358370629,0.21117,117780.0,117770.0,1.45487434]
["bitfinex-derivatives","BTCF0:USTF0",1755358371329,0.22587,117780.0,117770.0,1.45487434]
["bitfinex-derivatives","BTCF0:USTF0",1755358372728,0.25917,117780.0,117770.0,1.22615057]
["bitfinex-derivatives","BTCF0:USTF0",1755358372928,0.25917,117780.0,117770.0,1.45487434]
["bitfinex-derivatives","BTCF0:USTF0",1755358373927,0.25917,117780.0,117770.0,1.65313632]
["bitfinex-derivatives","BTCF0:USTF0",1755358375135,0.25917,117780.0,117770.0,1.45487434]
["bitfinex-derivatives","BTCF0:USTF0",1755358377830,0.25917,117780.0,117770.0,1.22615057]
["bitfinex-derivatives","BTCF0:USTF0",1755358378017,0.25917,117780.0,117770.0,1.45487434]
["bitfinex-derivatives","BTCF0:USTF0",1755358382733,0.25917,117780.0,117770.0,1.22615057]
["bitfinex-derivatives","BTCF0:USTF0",1755358383032,0.25917,117780.0,117770.0,1.45487434]
["bitfinex-derivatives","BTCF0:USTF0",1755358384033,0.21117,117780.0,117770.0,1.45487434]
["bitfinex-derivatives","BTCF0:USTF0",1755358384336,0.13978,117780.0,117770.0,1.45487434]
["bitfinex-derivatives","BTCF0:USTF0",1755358384719,0.13978,117780.0,117770.0,1.68359811]
["bitfinex-derivatives","BTCF0:USTF0",1755358388833,0.13978,117780.0,117770.0,1.88209283]
["bitfinex-derivatives","BTCF0:USTF0",1755358391234,0.13978,117780.0,117770.0,1.68359811]
["bitfinex-derivatives","BTCF0:USTF0",1755358392035,0.13592299,117780.0,117770.0,1.68359811]
["bitfinex-derivatives","BTCF0:USTF0",1755358398942,0.13592299,117780.0,117770.0,1.88204998]
["bitfinex-derivatives","BTCF0:USTF0",1755358400243,0.13592299,117780.0,117770.0,1.68359811]
["bitfinex-derivatives","BTCF0:USTF0",1755358402545,0.13592299,117780.0,117770.0,1.22615057]
["bitfinex-derivatives","BTCF0:USTF0",1755358402752,0.13592299,117780.0,117770.0,1.68359811]
["bitfinex-derivatives","BTCF0:USTF0",1755358404148,0.0190874,117780.0,117770.0,1.68359811]
["bitfinex-derivatives","BTCF0:USTF0",1755358404347,0.04899,117800.0,117790.0,0.3191949]
["bitfinex-derivatives","BTCF0:USTF0",1755358404645,0.06327,117800.0,117790.0,1.91280244]
["bitfinex-derivatives","BTCF0:USTF0",1755358404846,0.09491,117800.0,117790.0,1.94602244]
["bitfinex-derivatives","BTCF0:USTF0",1755358405050,0.11796,117800.0,117790.0,2.14447431]
["bitfinex-derivatives","BTCF0:USTF0",1755358405952,0.11796,117800.0,117790.0,2.14847431]
["bitfinex-derivatives","BTCF0:USTF0",1755358406847,0.11796,117800.0,117790.0,1.91975054]
["bitfinex-derivatives","BTCF0:USTF0",1755358407048,0.07204,117800.0,117790.0,1.91975054]
["bitfinex-derivatives","BTCF0:USTF0",1755358407547,0.25774,117800.0,117790.0,1.91975054]
["bitfinex-derivatives","BTCF0:USTF0",1755358407945,0.21182,117800.0,117790.0,2.14847431]
["bitfinex-derivatives","BTCF0:USTF0",1755358408142,0.17348,117800.0,117790.0,2.14847431]
["bitfinex-derivatives","BTCF0:USTF0",1755358409850,0.17348,117800.0,117790.0,1.4925749]
["bitfinex-derivatives","BTCF0:USTF0",1755358410047,0.17348,117800.0,117790.0,1.95002244]
["bitfinex-derivatives","BTCF0:USTF0",1755358411048,0.17348,117800.0,117790.0,2.14847431]
["bitfinex-derivatives","BTCF0:USTF0",1755358411750,0.18776,117800.0,117790.0,2.14847431]
["bitfinex-derivatives","BTCF0:USTF0",1755358412242,0.18776,117800.0,117790.0,1.95002244]
["bitfinex-derivatives","BTCF0:USTF0",1755358412438,0.18776,117800.0,117790.0,1.72129867]
["bitfinex-derivatives","BTCF0:USTF0",1755358417052,0.16414,117800.0,117790.0,1.91975054]
["bitfinex-derivatives","BTCF0:USTF0",1755358417353,0.16414,117800.0,117790.0,2.14847431]
["bitfinex-derivatives","BTCF0:USTF0",1755358418755,0.13978,117800.0,117790.0,2.14847431]
["bitfinex-derivatives","BTCF0:USTF0",1755358418952,0.16414,117800.0,117790.0,2.14847431]
["bitfinex-derivatives","BTCF0:USTF0",1755358419455,0.16414,117800.0,117790.0,1.95002244]
["bitfinex-derivatives","BTCF0:USTF0",1755358420355,0.13978,117800.0,117790.0,1.95002244]
["bitfinex-derivatives","BTCF0:USTF0",1755358420749,0.13978,117800.0,117790.0,2.14847431]
["bitfinex-derivatives","BTCF0:USTF0",1755358422657,0.16414,117800.0,117790.0,2.14847431]
["bitfinex-derivatives","BTCF0:USTF0",1755358424056,0.16414,117800.0,117790.0,1.69102677]
["bitfinex-derivatives","BTCF0:USTF0",1755358424361,0.16414,117800.0,117790.0,2.14847431]
["bitfinex-derivatives","BTCF0:USTF0",1755358426861,0.16414,117800.0,117790.0,1.95002244]
["bitfinex-derivatives","BTCF0:USTF0",1755358429359,0.16414,117800.0,117790.0,2.31082244]
["bitfinex-derivatives","BTCF0:USTF0",1755358431566,0.16414,117800.0,117790.0,1.8533749]
["bitfinex-derivatives","BTCF0:USTF0",1755358431768,0.16414,117800.0,117790.0,2.31082244]
["bitfinex-derivatives","BTCF0:USTF0",1755358432869,0.16414,117800.0,117790.0,2.50914191]
["bitfinex-derivatives","BTCF0:USTF0",1755358435370,0.16414,117800.0,117790.0,2.31082244]
["bitfinex-derivatives","BTCF0:USTF0",1755358452486,0.16414,117800.0,117790.0,2.5552145]
["bitfinex-derivatives","BTCF0:USTF0",1755358455498,0.16414,117800.0,117790.0,2.6961145]
["bitfinex-derivatives","BTCF0:USTF0",1755358456400,0.16414,117800.0,117790.0,2.45172244]
["bitfinex-derivatives","BTCF0:USTF0",1755358458101,0.16414,117800.0,117790.0,2.65029653]
["bitfinex-derivatives","BTCF0:USTF0",1755358459099,0.16414,117800.0,117790.0,2.45172244]
["bitfinex-derivatives","BTCF0:USTF0",1755358460303,0.16414,117800.0,117790.0,2.6961145]
["bitfinex-derivatives","BTCF0:USTF0",1755358462396,0.16414,117800.0,117790.0,2.45172244]
["bitfinex-derivatives","BTCF0:USTF0",1755358463904,0.16414,117800.0,117790.0,2.65029312]
["bitfinex-derivatives","BTCF0:USTF0",1755358467402,0.13978,117800.0,117790.0,2.65029312]
["bitfinex-derivatives","BTCF0:USTF0",1755358467608,0.16468,117800.0,117790.0,2.65029312]
["bitfinex-derivatives","BTCF0:USTF0",1755358468709,0.16468,117800.0,117790.0,2.45172244]
["bitfinex-derivatives","BTCF0:USTF0",1755358472510,0.16468,117800.0,117790.0,2.6961145]
["bitfinex-derivatives","BTCF0:USTF0",1755358482424,0.16468,117800.0,117790.0,2.45172244]
["bitfinex-derivatives","BTCF0:USTF0",1755358486224,0.16468,117800.0,117790.0,2.6503053]
["bitfinex-derivatives","BTCF0:USTF0",1755358489926,0.16468,117800.0,117790.0,2.45172244]
["bitfinex-derivatives","BTCF0:USTF0",1755358493423,0.16468,117800.0,117790.0,1.2189149]
["bitfinex-derivatives","BTCF0:USTF0",1755358493628,0.48858377,117800.0,117790.0,2.03294617]
["bitfinex-derivatives","BTCF0:USTF0",1755358493821,0.71730754,117800.0,117790.0,0.94602]
["bitfinex-derivatives","BTCF0:USTF0",1755358494027,0.71730754,117800.0,117790.0,1.01124377]
["bitfinex-derivatives","BTCF0:USTF0",1755358494227,0.71730754,117800.0,117790.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1755358494429,0.71730754,117800.0,117790.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755358494727,0.71730754,117800.0,117790.0,1.01124377]
["bitfinex-derivatives","BTCF0:USTF0",1755358496323,0.48858377,117800.0,117790.0,1.01124377]
["bitfinex-derivatives","BTCF0:USTF0",1755358497125,0.25986,117800.0,117790.0,1.01124377]
["bitfinex-derivatives","BTCF0:USTF0",1755358497320,0.48858377,117800.0,117790.0,1.04421377]
["bitfinex-derivatives","BTCF0:USTF0",1755358497930,0.48858377,117800.0,117790.0,1.12905597]
["bitfinex-derivatives","BTCF0:USTF0",1755358499623,0.48858377,117800.0,117790.0,1.13279597]
["bitfinex-derivatives","BTCF0:USTF0",1755358502035,0.84938377,117800.0,117790.0,1.04795377]
["bitfinex-derivatives","BTCF0:USTF0",1755358502835,0.84938377,117800.0,117790.0,1.13279597]
["bitfinex-derivatives","BTCF0:USTF0",1755358503638,0.62066,117800.0,117790.0,1.13279597]
["bitfinex-derivatives","BTCF0:USTF0",1755358503933,0.84938377,117800.0,117790.0,1.13279597]
["bitfinex-derivatives","BTCF0:USTF0",1755358504131,0.48858377,117800.0,117790.0,1.13279597]
["bitfinex-derivatives","BTCF0:USTF0",1755358505235,0.48858377,117800.0,117790.0,1.04795377]
["bitfinex-derivatives","BTCF0:USTF0",1755358506141,0.48858377,117800.0,117790.0,1.13279597]
["bitfinex-derivatives","BTCF0:USTF0",1755358506438,0.48858377,117800.0,117790.0,1.04795377]
["bitfinex-derivatives","BTCF0:USTF0",1755358507337,0.48858377,117800.0,117790.0,1.13279627]
["bitfinex-derivatives","BTCF0:USTF0",1755358507839,0.48858377,117800.0,117790.0,1.04795377]
["bitfinex-derivatives","BTCF0:USTF0",1755358508138,0.48858377,117800.0,117790.0,1.13279627]
["bitfinex-derivatives","BTCF0:USTF0",1755358508743,0.48858377,117800.0,117790.0,1.15116627]
["bitfinex-derivatives","BTCF0:USTF0",1755358509137,0.48778377,117800.0,117790.0,1.15116627]
["bitfinex-derivatives","BTCF0:USTF0",1755358509438,0.13978,117800.0,117790.0,1.74069004]
["bitfinex-derivatives","BTCF0:USTF0",1755358510039,0.16313,117800.0,117790.0,1.74069004]
["bitfinex-derivatives","BTCF0:USTF0",1755358510738,0.16313,117800.0,117790.0,1.93928447]
["bitfinex-derivatives","BTCF0:USTF0",1755358511044,0.17272,117800.0,117790.0,1.48183693]
["bitfinex-derivatives","BTCF0:USTF0",1755358511345,0.25751,117800.0,117790.0,1.7105607]
["bitfinex-derivatives","BTCF0:USTF0",1755358519436,0.25751,117800.0,117790.0,1.8514607]
["bitfinex-derivatives","BTCF0:USTF0",1755358519636,0.25751,117800.0,117790.0,1.7105607]
["bitfinex-derivatives","BTCF0:USTF0",1755358520255,0.18864,117800.0,117790.0,1.7105607]
["bitfinex-derivatives","BTCF0:USTF0",1755358520543,0.16313,117800.0,117790.0,1.7105607]
["bitfinex-derivatives","BTCF0:USTF0",1755358521245,0.16313,117800.0,117790.0,1.93928447]
["bitfinex-derivatives","BTCF0:USTF0",1755358521246,0.13978,117800.0,117790.0,1.93928447]
["bitfinex-derivatives","BTCF0:USTF0",1755358522851,0.13978,117800.0,117790.0,1.74069004]
["bitfinex-derivatives","BTCF0:USTF0",1755358525148,0.13978,117800.0,117790.0,1.75993438]
["bitfinex-derivatives","BTCF0:USTF0",1755358525352,0.13978,117800.0,117790.0,1.30248684]
["bitfinex-derivatives","BTCF0:USTF0",1755358525551,0.13978,117800.0,117790.0,1.75993438]
["bitfinex-derivatives","BTCF0:USTF0",1755358526653,0.13978,117800.0,117790.0,1.95824643]
["bitfinex-derivatives","BTCF0:USTF0",1755358530456,0.16375,117800.0,117790.0,1.95824643]
["bitfinex-derivatives","BTCF0:USTF0",1755358531349,0.16375,117800.0,117790.0,1.75993438]
["bitfinex-derivatives","BTCF0:USTF0",1755358532555,0.16375,117800.0,117790.0,2.09914643]
["bitfinex-derivatives","BTCF0:USTF0",1755358532854,0.16375,117800.0,117790.0,1.95824643]
["bitfinex-derivatives","BTCF0:USTF0",1755358536357,0.16375,117800.0,117790.0,1.75993438]
["bitfinex-derivatives","BTCF0:USTF0",1755358539061,0.16375,117800.0,117790.0,1.30248684]
["bitfinex-derivatives","BTCF0:USTF0",1755358539252,0.16375,117800.0,117790.0,1.75993438]
["bitfinex-derivatives","BTCF0:USTF0",1755358542655,0.16375,117800.0,117790.0,1.90083438]
["bitfinex-derivatives","BTCF0:USTF0",1755358542855,0.16375,117800.0,117790.0,1.75993438]
["bitfinex-derivatives","BTCF0:USTF0",1755358544866,0.16375,117800.0,117790.0,1.30248684]
["bitfinex-derivatives","BTCF0:USTF0",1755358545065,0.16375,117800.0,117790.0,1.75993438]
["bitfinex-derivatives","BTCF0:USTF0",1755358548470,0.1735,117800.0,117790.0,1.75993438]
["bitfinex-derivatives","BTCF0:USTF0",1755358548673,0.18815,117800.0,117790.0,1.75993438]
["bitfinex-derivatives","BTCF0:USTF0",1755358551678,0.20349,117800.0,117790.0,1.75993438]
["bitfinex-derivatives","BTCF0:USTF0",1755358551873,0.25624,117800.0,117790.0,1.53121061]
["bitfinex-derivatives","BTCF0:USTF0",1755358552075,0.25624,117800.0,117790.0,1.72972874]
["bitfinex-derivatives","BTCF0:USTF0",1755358552682,0.25624,117800.0,117790.0,0.99584894]
["bitfinex-derivatives","BTCF0:USTF0",1755358552988,0.48496377,117800.0,117790.0,1.75571894]
["bitfinex-derivatives","BTCF0:USTF0",1755358553280,0.48496377,117800.0,117790.0,1.77408894]
["bitfinex-derivatives","BTCF0:USTF0",1755358554081,0.48496377,117800.0,117790.0,1.54536517]
["bitfinex-derivatives","BTCF0:USTF0",1755358554282,0.25624,117800.0,117790.0,1.77408894]
["bitfinex-derivatives","BTCF0:USTF0",1755358554485,0.25624,117800.0,117790.0,1.54536517]
["bitfinex-derivatives","BTCF0:USTF0",1755358554788,0.25624,117800.0,117790.0,1.77408894]
["bitfinex-derivatives","BTCF0:USTF0",1755358555987,0.25624,117800.0,117790.0,1.54536517]
["bitfinex-derivatives","BTCF0:USTF0",1755358556286,0.25624,117800.0,117790.0,1.77408894]
["bitfinex-derivatives","BTCF0:USTF0",1755358556987,0.25624,117800.0,117790.0,1.57557081]
["bitfinex-derivatives","BTCF0:USTF0",1755358558087,0.48496377,117800.0,117790.0,1.57557081]
["bitfinex-derivatives","BTCF0:USTF0",1755358558891,0.48496377,117800.0,117790.0,1.54540188]
["bitfinex-derivatives","BTCF0:USTF0",1755358559083,0.48496377,117800.0,117790.0,1.77412565]
["bitfinex-derivatives","BTCF0:USTF0",1755358559984,0.25624,117800.0,117790.0,1.77412565]
["bitfinex-derivatives","BTCF0:USTF0",1755358561089,0.25624,117800.0,117790.0,0.99588565]
["bitfinex-derivatives","BTCF0:USTF0",1755358561289,0.25624,117800.0,117790.0,1.77416565]
["bitfinex-derivatives","BTCF0:USTF0",1755358565088,0.25624,117800.0,117790.0,1.54544188]
["bitfinex-derivatives","BTCF0:USTF0",1755358565296,0.25624,117800.0,117790.0,1.77416565]
["bitfinex-derivatives","BTCF0:USTF0",1755358565898,0.25624,117800.0,117790.0,1.54544188]
["bitfinex-derivatives","BTCF0:USTF0",1755358566197,0.25624,117800.0,117790.0,1.77416565]
["bitfinex-derivatives","BTCF0:USTF0",1755358569701,0.25624,117800.0,117790.0,1.77417434]
["bitfinex-derivatives","BTCF0:USTF0",1755358574193,0.22472,117800.0,117790.0,1.77417434]
["bitfinex-derivatives","BTCF0:USTF0",1755358574396,0.18884,117800.0,117790.0,1.77417434]
["bitfinex-derivatives","BTCF0:USTF0",1755358575700,0.18884,117800.0,117790.0,1.54545057]
["bitfinex-derivatives","BTCF0:USTF0",1755358575900,0.18884,117800.0,117790.0,1.77417434]
["bitfinex-derivatives","BTCF0:USTF0",1755358576604,0.16375,117800.0,117790.0,1.54545057]
["bitfinex-derivatives","BTCF0:USTF0",1755358576906,0.16375,117800.0,117790.0,1.77417434]
["bitfinex-derivatives","BTCF0:USTF0",1755358579407,0.16375,117800.0,117790.0,1.57561081]
["bitfinex-derivatives","BTCF0:USTF0",1755358584708,0.16375,117800.0,117790.0,1.34688704]
["bitfinex-derivatives","BTCF0:USTF0",1755358584914,0.40230377,117800.0,117790.0,1.57561081]
["bitfinex-derivatives","BTCF0:USTF0",1755358585115,0.41591377,117800.0,117790.0,1.57561081]
["bitfinex-derivatives","BTCF0:USTF0",1755358585412,0.18719,117800.0,117790.0,1.57561081]
["bitfinex-derivatives","BTCF0:USTF0",1755358594419,0.18719,117800.0,117790.0,1.71651081]
["bitfinex-derivatives","BTCF0:USTF0",1755358594624,0.18719,117800.0,117790.0,1.57561081]
["bitfinex-derivatives","BTCF0:USTF0",1755358597526,0.18719,117800.0,117790.0,1.34688704]
["bitfinex-derivatives","BTCF0:USTF0",1755358597723,0.18719,117800.0,117790.0,1.57561081]
["bitfinex-derivatives","BTCF0:USTF0",1755358599228,0.18719,117800.0,117790.0,1.34688704]
["bitfinex-derivatives","BTCF0:USTF0",1755358599430,0.18719,117800.0,117790.0,1.57561081]
["bitfinex-derivatives","BTCF0:USTF0",1755358600820,0.16375,117800.0,117790.0,1.80433458]
["bitfinex-derivatives","BTCF0:USTF0",1755358602820,0.13978,117800.0,117790.0,1.80433458]
["bitfinex-derivatives","BTCF0:USTF0",1755358612736,0.13978,117800.0,117790.0,1.94523458]
["bitfinex-derivatives","BTCF0:USTF0",1755358613839,0.13978,117800.0,117790.0,2.14376302]
["bitfinex-derivatives","BTCF0:USTF0",1755358615036,0.13978,117800.0,117790.0,1.94523458]
["bitfinex-derivatives","BTCF0:USTF0",1755358615240,0.163,117800.0,117790.0,1.94523458]
["bitfinex-derivatives","BTCF0:USTF0",1755358641962,0.13978,117800.0,117790.0,1.94523458]
["bitfinex-derivatives","BTCF0:USTF0",1755358645145,0.13978,117800.0,117790.0,1.94496264]
["bitfinex-derivatives","BTCF0:USTF0",1755358645346,0.16461,117800.0,117790.0,1.94252264]
["bitfinex-derivatives","BTCF0:USTF0",1755358645748,0.22676,117800.0,117790.0,1.94252264]
["bitfinex-derivatives","BTCF0:USTF0",1755358645950,0.26133,117800.0,117790.0,1.94252264]
["bitfinex-derivatives","BTCF0:USTF0",1755358646154,0.26133,117800.0,117790.0,0.93795887]
["bitfinex-derivatives","BTCF0:USTF0",1755358646358,0.26133,117800.0,117790.0,1.4849551]
["bitfinex-derivatives","BTCF0:USTF0",1755358646658,0.26133,117800.0,117790.0,1.71367887]
["bitfinex-derivatives","BTCF0:USTF0",1755358647661,0.26133,117800.0,117790.0,1.57277887]
["bitfinex-derivatives","BTCF0:USTF0",1755358649854,0.26133,117800.0,117790.0,1.48793617]
["bitfinex-derivatives","BTCF0:USTF0",1755358650257,0.21271,117800.0,117790.0,0.69384617]
["bitfinex-derivatives","BTCF0:USTF0",1755358650460,0.49005377,117800.0,117790.0,0.69384617]
["bitfinex-derivatives","BTCF0:USTF0",1755358650663,0.71877754,117800.0,117790.0,0.8804824]
["bitfinex-derivatives","BTCF0:USTF0",1755358650864,0.49005377,117800.0,117790.0,1.10920617]
["bitfinex-derivatives","BTCF0:USTF0",1755358651163,0.49005377,117800.0,117790.0,0.8804824]
["bitfinex-derivatives","BTCF0:USTF0",1755358651463,0.49005377,117800.0,117790.0,1.30773399]
["bitfinex-derivatives","BTCF0:USTF0",1755358651662,0.49005377,117800.0,117790.0,1.07901022]
["bitfinex-derivatives","BTCF0:USTF0",1755358651863,0.49005377,117800.0,117790.0,1.16385582]
["bitfinex-derivatives","BTCF0:USTF0",1755358652062,0.49005377,117800.0,117790.0,1.39257959]
["bitfinex-derivatives","BTCF0:USTF0",1755358655370,0.26133,117800.0,117790.0,1.41094959]
["bitfinex-derivatives","BTCF0:USTF0",1755358655563,0.49005377,117800.0,117790.0,1.41094959]
["bitfinex-derivatives","BTCF0:USTF0",1755358655863,0.16461,117800.0,117790.0,2.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1755358656173,0.13978,117800.0,117790.0,2.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1755358657561,0.13978,117800.0,117790.0,1.80194554]
["bitfinex-derivatives","BTCF0:USTF0",1755358662574,0.1106802,117800.0,117790.0,1.80194554]
["bitfinex-derivatives","BTCF0:USTF0",1755358662769,0.1019002,117800.0,117790.0,2.03066931]
["bitfinex-derivatives","BTCF0:USTF0",1755358662970,0.01722015,117810.0,117790.0,2.20115601]
["bitfinex-derivatives","BTCF0:USTF0",1755358663270,0.01722015,117810.0,117800.0,1.19411971]
["bitfinex-derivatives","BTCF0:USTF0",1755358663671,0.01722015,117810.0,117800.0,1.39264753]
["bitfinex-derivatives","BTCF0:USTF0",1755358664873,0.01722015,117810.0,117800.0,1.19411971]
["bitfinex-derivatives","BTCF0:USTF0",1755358665265,0.02483,117820.0,117810.0,0.1471412]
["bitfinex-derivatives","BTCF0:USTF0",1755358665465,0.0594,117820.0,117810.0,1.7308115]
["bitfinex-derivatives","BTCF0:USTF0",1755358665673,0.0691,117820.0,117810.0,1.7308115]
["bitfinex-derivatives","BTCF0:USTF0",1755358665873,0.12218,117820.0,117810.0,1.50208773]
["bitfinex-derivatives","BTCF0:USTF0",1755358666174,0.12218,117820.0,117810.0,1.7308115]
["bitfinex-derivatives","BTCF0:USTF0",1755358666672,0.12218,117820.0,117810.0,1.7318115]
["bitfinex-derivatives","BTCF0:USTF0",1755358667484,0.26196,117820.0,117810.0,1.6479803]
["bitfinex-derivatives","BTCF0:USTF0",1755358668178,0.26196,117820.0,117810.0,1.7328112]
["bitfinex-derivatives","BTCF0:USTF0",1755358668978,0.49068377,117820.0,117810.0,0.4962103]
["bitfinex-derivatives","BTCF0:USTF0",1755358669177,0.49148377,117820.0,117810.0,0.26748653]
["bitfinex-derivatives","BTCF0:USTF0",1755358669378,1.09800191,117820.0,117810.0,0.21898653]
["bitfinex-derivatives","BTCF0:USTF0",1755358670179,1.09800191,117820.0,117810.0,0.02070167]
["bitfinex-derivatives","BTCF0:USTF0",1755358670772,0.94553342,117820.0,117810.0,0.02070167]
["bitfinex-derivatives","BTCF0:USTF0",1755358673076,0.94553342,117820.0,117800.0,0.97936486]
["bitfinex-derivatives","BTCF0:USTF0",1755358673272,0.42401905,117810.0,117800.0,0.97936486]
["bitfinex-derivatives","BTCF0:USTF0",1755358673475,0.78481905,117810.0,117800.0,0.97956486]
["bitfinex-derivatives","BTCF0:USTF0",1755358673986,0.78481905,117810.0,117800.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755358674682,0.78481905,117810.0,117800.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1755358675078,0.78481905,117810.0,117800.0,0.8671181]
["bitfinex-derivatives","BTCF0:USTF0",1755358675280,0.92459905,117810.0,117800.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1755358675487,0.92459905,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755358675680,0.85213905,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755358676082,0.85213905,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755358676287,0.92459905,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755358677288,0.61962,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755358677489,0.92459905,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755358682701,0.11904,117800.0,117790.0,0.0189724]
["bitfinex-derivatives","BTCF0:USTF0",1755358682899,0.78481905,117800.0,117790.0,0.0189724]
["bitfinex-derivatives","BTCF0:USTF0",1755358683601,0.80199934,117800.0,117790.0,0.0189724]
["bitfinex-derivatives","BTCF0:USTF0",1755358683791,0.11904,117790.0,117780.0,0.93452489]
["bitfinex-derivatives","BTCF0:USTF0",1755358683994,0.11904,117790.0,117780.0,0.8680125]
["bitfinex-derivatives","BTCF0:USTF0",1755358684194,0.11904,117790.0,117780.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755358684400,0.11904,117780.0,117770.0,1.53970656]
["bitfinex-derivatives","BTCF0:USTF0",1755358684600,0.11904,117780.0,117770.0,1.3146117]
["bitfinex-derivatives","BTCF0:USTF0",1755358685200,0.11904,117780.0,117770.0,0.5351917]
["bitfinex-derivatives","BTCF0:USTF0",1755358685504,0.92259905,117780.0,117770.0,0.01886773]
["bitfinex-derivatives","BTCF0:USTF0",1755358685704,0.61762,117780.0,117770.0,0.10372743]
["bitfinex-derivatives","BTCF0:USTF0",1755358686299,0.61762,117780.0,117770.0,0.02786773]
["bitfinex-derivatives","BTCF0:USTF0",1755358686500,0.92259905,117780.0,117770.0,0.02786773]
["bitfinex-derivatives","BTCF0:USTF0",1755358686697,0.61762,117780.0,117770.0,0.02786773]
["bitfinex-derivatives","BTCF0:USTF0",1755358686895,0.61762,117780.0,117770.0,0.03086773]
["bitfinex-derivatives","BTCF0:USTF0",1755358687093,0.61762,117780.0,117770.0,0.03949918]
["bitfinex-derivatives","BTCF0:USTF0",1755358687602,0.61762,117780.0,117770.0,0.03349918]
["bitfinex-derivatives","BTCF0:USTF0",1755358688805,0.61762,117780.0,117770.0,0.04249918]
["bitfinex-derivatives","BTCF0:USTF0",1755358692110,0.61762,117780.0,117770.0,0.36390823]
["bitfinex-derivatives","BTCF0:USTF0",1755358692408,0.61762,117780.0,117770.0,0.06266918]
["bitfinex-derivatives","BTCF0:USTF0",1755358692607,0.61762,117780.0,117770.0,0.16791898]
["bitfinex-derivatives","BTCF0:USTF0",1755358693810,0.61762,117780.0,117770.0,0.08305918]
["bitfinex-derivatives","BTCF0:USTF0",1755358695411,0.61762,117780.0,117770.0,0.16791898]
["bitfinex-derivatives","BTCF0:USTF0",1755358698111,0.61762,117780.0,117770.0,0.46915803]
["bitfinex-derivatives","BTCF0:USTF0",1755358698310,0.61762,117780.0,117770.0,0.47289803]
["bitfinex-derivatives","BTCF0:USTF0",1755358698505,0.61762,117780.0,117770.0,0.48870803]
["bitfinex-derivatives","BTCF0:USTF0",1755358698710,0.61762,117780.0,117770.0,0.47289803]
["bitfinex-derivatives","BTCF0:USTF0",1755358700508,0.61762,117780.0,117770.0,0.35490823]
["bitfinex-derivatives","BTCF0:USTF0",1755358700706,0.61762,117780.0,117770.0,0.13478908]
["bitfinex-derivatives","BTCF0:USTF0",1755358700910,0.61762,117780.0,117770.0,0.11835908]
["bitfinex-derivatives","BTCF0:USTF0",1755358702215,0.61762,117780.0,117770.0,0.83381918]
["bitfinex-derivatives","BTCF0:USTF0",1755358702913,0.61762,117780.0,117770.0,0.91867908]
["bitfinex-derivatives","BTCF0:USTF0",1755358706618,0.61762,117780.0,117770.0,0.92767908]
["bitfinex-derivatives","BTCF0:USTF0",1755358707413,0.61762,117780.0,117770.0,1.27207813]
["bitfinex-derivatives","BTCF0:USTF0",1755358710921,0.61762,117780.0,117770.0,0.96709908]
["bitfinex-derivatives","BTCF0:USTF0",1755358711317,0.56111,117780.0,117770.0,0.96709908]
["bitfinex-derivatives","BTCF0:USTF0",1755358711522,0.61862,117780.0,117770.0,0.96709908]
["bitfinex-derivatives","BTCF0:USTF0",1755358712122,0.61862,117780.0,117770.0,0.16677908]
["bitfinex-derivatives","BTCF0:USTF0",1755358712331,0.61862,117780.0,117770.0,0.96561908]
["bitfinex-derivatives","BTCF0:USTF0",1755358716425,0.61862,117780.0,117770.0,1.27059813]
["bitfinex-derivatives","BTCF0:USTF0",1755358716826,0.61862,117780.0,117770.0,1.28640813]
["bitfinex-derivatives","BTCF0:USTF0",1755358717926,0.61862,117780.0,117770.0,0.98142908]
["bitfinex-derivatives","BTCF0:USTF0",1755358722832,0.84746814,117780.0,117770.0,1.19446722]
["bitfinex-derivatives","BTCF0:USTF0",1755358723130,0.61862,117780.0,117770.0,0.08191918]
["bitfinex-derivatives","BTCF0:USTF0",1755358723332,1.07631628,117780.0,117770.0,1.10660732]
["bitfinex-derivatives","BTCF0:USTF0",1755358723735,0.61862,117780.0,117770.0,1.19146732]
["bitfinex-derivatives","BTCF0:USTF0",1755358723936,1.07631628,117780.0,117770.0,1.19146732]
["bitfinex-derivatives","BTCF0:USTF0",1755358724428,1.07631628,117780.0,117770.0,1.38975218]
["bitfinex-derivatives","BTCF0:USTF0",1755358724628,1.07631628,117780.0,117770.0,0.28020404]
["bitfinex-derivatives","BTCF0:USTF0",1755358724831,1.07631628,117780.0,117770.0,1.07584404]
["bitfinex-derivatives","BTCF0:USTF0",1755358725031,1.87175628,117780.0,117770.0,0.23178404]
["bitfinex-derivatives","BTCF0:USTF0",1755358725633,1.87255628,117780.0,117760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755358725833,0.93684628,117770.0,117750.0,0.67466977]
["bitfinex-derivatives","BTCF0:USTF0",1755358726029,0.70799814,117760.0,117750.0,1.69879791]
["bitfinex-derivatives","BTCF0:USTF0",1755358726833,0.70799814,117760.0,117750.0,1.61392411]
["bitfinex-derivatives","BTCF0:USTF0",1755358727031,0.70799814,117760.0,117750.0,1.61992411]
["bitfinex-derivatives","BTCF0:USTF0",1755358727032,0.70499814,117760.0,117750.0,1.61992411]
["bitfinex-derivatives","BTCF0:USTF0",1755358727539,0.70499814,117760.0,117750.0,0.16891631]
["bitfinex-derivatives","BTCF0:USTF0",1755358727540,1.72868628,117760.0,117750.0,0.16891631]
["bitfinex-derivatives","BTCF0:USTF0",1755358727830,1.72868628,117760.0,117750.0,0.17191631]
["bitfinex-derivatives","BTCF0:USTF0",1755358728038,1.72868628,117760.0,117750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755358728428,1.95753442,117760.0,117750.0,0.0174421]
["bitfinex-derivatives","BTCF0:USTF0",1755358728742,0.04771,117750.0,117720.0,1.13070786]
["bitfinex-derivatives","BTCF0:USTF0",1755358728935,0.11835,117730.0,117720.0,1.13070786]
["bitfinex-derivatives","BTCF0:USTF0",1755358729246,0.47515,117730.0,117720.0,0.28663206]
["bitfinex-derivatives","BTCF0:USTF0",1755358729430,0.47515,117730.0,117720.0,1.09712206]
["bitfinex-derivatives","BTCF0:USTF0",1755358729939,0.47515,117730.0,117720.0,1.09812206]
["bitfinex-derivatives","BTCF0:USTF0",1755358730140,0.47415,117730.0,117720.0,1.09812206]
["bitfinex-derivatives","BTCF0:USTF0",1755358730440,0.61393,117730.0,117720.0,0.31826758]
["bitfinex-derivatives","BTCF0:USTF0",1755358730643,0.61393,117730.0,117720.0,1.02893308]
["bitfinex-derivatives","BTCF0:USTF0",1755358731437,0.61393,117730.0,117720.0,1.01316628]
["bitfinex-derivatives","BTCF0:USTF0",1755358733246,0.61393,117730.0,117720.0,1.01300628]
["bitfinex-derivatives","BTCF0:USTF0",1755358733438,0.61393,117730.0,117720.0,1.33422628]
["bitfinex-derivatives","BTCF0:USTF0",1755358734542,0.61393,117730.0,117720.0,1.02881628]
["bitfinex-derivatives","BTCF0:USTF0",1755358735041,0.61393,117730.0,117720.0,0.92810998]
["bitfinex-derivatives","BTCF0:USTF0",1755358735237,0.61393,117730.0,117720.0,0.13366998]
["bitfinex-derivatives","BTCF0:USTF0",1755358735441,0.61393,117730.0,117720.0,1.01264628]
["bitfinex-derivatives","BTCF0:USTF0",1755358736648,0.61393,117730.0,117720.0,1.02845628]
["bitfinex-derivatives","BTCF0:USTF0",1755358740348,0.54872,117730.0,117720.0,1.02845628]
["bitfinex-derivatives","BTCF0:USTF0",1755358740540,0.54872,117730.0,117720.0,1.33386628]
["bitfinex-derivatives","BTCF0:USTF0",1755358740939,0.61893,117730.0,117720.0,1.33386628]
["bitfinex-derivatives","BTCF0:USTF0",1755358742447,0.61893,117730.0,117720.0,1.02845628]
["bitfinex-derivatives","BTCF0:USTF0",1755358742747,0.61893,117730.0,117720.0,1.33322628]
["bitfinex-derivatives","BTCF0:USTF0",1755358743149,0.61893,117730.0,117720.0,1.02781628]
["bitfinex-derivatives","BTCF0:USTF0",1755358743449,0.61893,117730.0,117720.0,1.33322628]
["bitfinex-derivatives","BTCF0:USTF0",1755358743850,0.61893,117730.0,117720.0,1.02781628]
["bitfinex-derivatives","BTCF0:USTF0",1755358744351,0.61893,117730.0,117720.0,1.33322628]
["bitfinex-derivatives","BTCF0:USTF0",1755358746551,0.61893,117730.0,117720.0,1.02781628]
["bitfinex-derivatives","BTCF0:USTF0",1755358746945,0.61893,117730.0,117720.0,1.33322628]
["bitfinex-derivatives","BTCF0:USTF0",1755358749153,0.61893,117730.0,117720.0,1.02781628]
["bitfinex-derivatives","BTCF0:USTF0",1755358750049,0.61893,117730.0,117720.0,1.33322628]
["bitfinex-derivatives","BTCF0:USTF0",1755358753457,0.61893,117730.0,117720.0,1.02781628]
["bitfinex-derivatives","BTCF0:USTF0",1755358760761,0.84797745,117730.0,117720.0,1.25686373]
["bitfinex-derivatives","BTCF0:USTF0",1755358767669,0.84797745,117730.0,117720.0,1.39776373]
["bitfinex-derivatives","BTCF0:USTF0",1755358767867,0.84797745,117730.0,117720.0,1.25686373]
["bitfinex-derivatives","BTCF0:USTF0",1755358768067,0.61893,117730.0,117720.0,1.48591118]
["bitfinex-derivatives","BTCF0:USTF0",1755358768371,0.84797745,117730.0,117720.0,1.48591118]
["bitfinex-derivatives","BTCF0:USTF0",1755358768872,0.84797745,117730.0,117720.0,1.25686373]
["bitfinex-derivatives","BTCF0:USTF0",1755358770479,0.84797745,117730.0,117720.0,1.02781628]
["bitfinex-derivatives","BTCF0:USTF0",1755358770867,0.84797745,117730.0,117720.0,0.13366998]
["bitfinex-derivatives","BTCF0:USTF0",1755358771073,1.8658249,117730.0,117720.0,0.08550998]
["bitfinex-derivatives","BTCF0:USTF0",1755358771366,1.63677745,117730.0,117720.0,0.08550998]
["bitfinex-derivatives","BTCF0:USTF0",1755358771772,1.8658249,117730.0,117720.0,0.08550998]
["bitfinex-derivatives","BTCF0:USTF0",1755358771973,1.63677745,117730.0,117720.0,0.08550998]
["bitfinex-derivatives","BTCF0:USTF0",1755358772168,1.8658249,117730.0,117720.0,0.08550998]
["bitfinex-derivatives","BTCF0:USTF0",1755358772373,1.8666249,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755358773178,1.40853,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755358773377,1.8666249,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755358773881,1.40853,117730.0,117720.0,0.0163618]
["bitfinex-derivatives","BTCF0:USTF0",1755358774077,1.8666249,117730.0,117720.0,0.0163618]
["bitfinex-derivatives","BTCF0:USTF0",1755358775284,1.63757745,117730.0,117720.0,0.0163618]
["bitfinex-derivatives","BTCF0:USTF0",1755358776285,1.8666249,117730.0,117720.0,0.0163618]
["bitfinex-derivatives","BTCF0:USTF0",1755358782284,1.63757745,117730.0,117720.0,0.0163618]
["bitfinex-derivatives","BTCF0:USTF0",1755358786492,1.63757745,117730.0,117720.0,0.0153618]
["bitfinex-derivatives","BTCF0:USTF0",1755358786795,0.12062,117720.0,117710.0,0.2334576]
["bitfinex-derivatives","BTCF0:USTF0",1755358787000,0.71046745,117720.0,117710.0,0.2334576]
["bitfinex-derivatives","BTCF0:USTF0",1755358787398,0.71046745,117720.0,117710.0,0.1485545]
["bitfinex-derivatives","BTCF0:USTF0",1755358787897,0.71046745,117720.0,117710.0,0.16417575]
["bitfinex-derivatives","BTCF0:USTF0",1755358788994,0.71146745,117720.0,117710.0,0.16417575]
["bitfinex-derivatives","BTCF0:USTF0",1755358790301,0.85124745,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358791305,0.6222,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358791702,0.85124745,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358792203,0.6222,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358792406,1.0802949,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358792602,0.85124745,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358793409,0.85124745,117720.0,117710.0,0.16417575]
["bitfinex-derivatives","BTCF0:USTF0",1755358793610,0.85124745,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358794406,0.85124745,117720.0,117710.0,0.16417575]
["bitfinex-derivatives","BTCF0:USTF0",1755358794606,0.85124745,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358794808,0.85124745,117720.0,117710.0,0.16417575]
["bitfinex-derivatives","BTCF0:USTF0",1755358795106,0.85124745,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358795107,0.6222,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358795311,0.85124745,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358795609,0.85124745,117720.0,117710.0,0.10180575]
["bitfinex-derivatives","BTCF0:USTF0",1755358795810,1.0802949,117720.0,117710.0,0.3308532]
["bitfinex-derivatives","BTCF0:USTF0",1755358796309,1.0802949,117720.0,117710.0,0.10180575]
["bitfinex-derivatives","BTCF0:USTF0",1755358796513,0.6222,117720.0,117710.0,0.10180575]
["bitfinex-derivatives","BTCF0:USTF0",1755358796712,1.0802949,117720.0,117710.0,0.11580575]
["bitfinex-derivatives","BTCF0:USTF0",1755358797013,1.0802949,117720.0,117710.0,0.3448532]
["bitfinex-derivatives","BTCF0:USTF0",1755358797909,1.0802949,117720.0,117710.0,0.3650732]
["bitfinex-derivatives","BTCF0:USTF0",1755358798410,1.0802949,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358800512,0.6222,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358800714,1.0802949,117720.0,117710.0,0.3932232]
["bitfinex-derivatives","BTCF0:USTF0",1755358801521,0.6222,117720.0,117710.0,0.65837687]
["bitfinex-derivatives","BTCF0:USTF0",1755358801711,0.6222,117720.0,117710.0,0.69192687]
["bitfinex-derivatives","BTCF0:USTF0",1755358802110,0.85124745,117720.0,117710.0,0.69192687]
["bitfinex-derivatives","BTCF0:USTF0",1755358802316,0.85124745,117720.0,117710.0,0.67611687]
["bitfinex-derivatives","BTCF0:USTF0",1755358802518,0.85124745,117720.0,117710.0,0.59121337]
["bitfinex-derivatives","BTCF0:USTF0",1755358803019,1.0802949,117720.0,117710.0,0.59121337]
["bitfinex-derivatives","BTCF0:USTF0",1755358803419,1.0802949,117720.0,117710.0,0.67611687]
["bitfinex-derivatives","BTCF0:USTF0",1755358803620,1.0802949,117720.0,117710.0,0.36216592]
["bitfinex-derivatives","BTCF0:USTF0",1755358803814,1.0802949,117720.0,117710.0,0.59121337]
["bitfinex-derivatives","BTCF0:USTF0",1755358804022,1.0802949,117720.0,117710.0,0.67611687]
["bitfinex-derivatives","BTCF0:USTF0",1755358804221,1.0802949,117720.0,117710.0,0.59121337]
["bitfinex-derivatives","BTCF0:USTF0",1755358804421,1.0802949,117720.0,117710.0,0.67611687]
["bitfinex-derivatives","BTCF0:USTF0",1755358805320,0.85124745,117720.0,117710.0,0.67611687]
["bitfinex-derivatives","BTCF0:USTF0",1755358805922,0.6222,117720.0,117710.0,0.67611687]
["bitfinex-derivatives","BTCF0:USTF0",1755358806124,0.85124745,117720.0,117710.0,0.67611687]
["bitfinex-derivatives","BTCF0:USTF0",1755358807625,0.85124745,117720.0,117710.0,0.36216592]
["bitfinex-derivatives","BTCF0:USTF0",1755358807827,0.85124745,117720.0,117710.0,0.67611687]
["bitfinex-derivatives","BTCF0:USTF0",1755358809021,0.6222,117720.0,117710.0,0.67611687]
["bitfinex-derivatives","BTCF0:USTF0",1755358809426,0.85124745,117720.0,117710.0,0.69192687]
["bitfinex-derivatives","BTCF0:USTF0",1755358810331,0.6222,117720.0,117710.0,0.69192687]
["bitfinex-derivatives","BTCF0:USTF0",1755358810827,0.85124745,117720.0,117710.0,0.69192687]
["bitfinex-derivatives","BTCF0:USTF0",1755358811528,0.85124745,117720.0,117710.0,0.36216592]
["bitfinex-derivatives","BTCF0:USTF0",1755358811727,0.85124745,117720.0,117710.0,0.59121337]
["bitfinex-derivatives","BTCF0:USTF0",1755358812227,0.85124745,117720.0,117710.0,0.36216592]
["bitfinex-derivatives","BTCF0:USTF0",1755358812431,1.0802949,117720.0,117710.0,0.36216592]
["bitfinex-derivatives","BTCF0:USTF0",1755358812728,1.0802949,117720.0,117710.0,0.59121337]
["bitfinex-derivatives","BTCF0:USTF0",1755358812928,1.0802949,117720.0,117710.0,0.36216592]
["bitfinex-derivatives","BTCF0:USTF0",1755358813227,1.0802949,117720.0,117710.0,0.35842592]
["bitfinex-derivatives","BTCF0:USTF0",1755358813830,0.6222,117720.0,117710.0,0.35842592]
["bitfinex-derivatives","BTCF0:USTF0",1755358814030,1.0802949,117720.0,117710.0,0.35842592]
["bitfinex-derivatives","BTCF0:USTF0",1755358814230,1.0802949,117720.0,117710.0,0.36216592]
["bitfinex-derivatives","BTCF0:USTF0",1755358814545,0.6222,117720.0,117710.0,0.36216592]
["bitfinex-derivatives","BTCF0:USTF0",1755358814729,1.0802949,117720.0,117710.0,0.44706952]
["bitfinex-derivatives","BTCF0:USTF0",1755358815129,1.0802949,117720.0,117710.0,1.14772592]
["bitfinex-derivatives","BTCF0:USTF0",1755358815332,1.0802949,117720.0,117710.0,0.59121337]
["bitfinex-derivatives","BTCF0:USTF0",1755358815630,1.0802949,117720.0,117710.0,1.37677337]
["bitfinex-derivatives","BTCF0:USTF0",1755358815820,1.0802949,117720.0,117710.0,1.14772592]
["bitfinex-derivatives","BTCF0:USTF0",1755358816030,1.0802949,117720.0,117710.0,1.37677337]
["bitfinex-derivatives","BTCF0:USTF0",1755358816234,1.0802949,117720.0,117710.0,0.59121337]
["bitfinex-derivatives","BTCF0:USTF0",1755358816430,0.6222,117720.0,117710.0,1.46163687]
["bitfinex-derivatives","BTCF0:USTF0",1755358816637,1.0802949,117720.0,117710.0,1.46163687]
["bitfinex-derivatives","BTCF0:USTF0",1755358816837,0.6222,117720.0,117710.0,1.46163687]
["bitfinex-derivatives","BTCF0:USTF0",1755358817034,1.0802949,117720.0,117710.0,0.67611687]
["bitfinex-derivatives","BTCF0:USTF0",1755358817341,0.85124745,117720.0,117710.0,1.46151687]
["bitfinex-derivatives","BTCF0:USTF0",1755358817544,0.85124745,117720.0,117710.0,1.47732687]
["bitfinex-derivatives","BTCF0:USTF0",1755358818743,0.85124745,117720.0,117710.0,1.24827942]
["bitfinex-derivatives","BTCF0:USTF0",1755358818933,0.85124745,117720.0,117710.0,1.37661337]
["bitfinex-derivatives","BTCF0:USTF0",1755358819133,1.0802949,117720.0,117710.0,1.14756592]
["bitfinex-derivatives","BTCF0:USTF0",1755358819342,1.0802949,117720.0,117710.0,1.37661337]
["bitfinex-derivatives","BTCF0:USTF0",1755358820840,1.0802949,117720.0,117710.0,1.46151697]
["bitfinex-derivatives","BTCF0:USTF0",1755358821552,1.0802949,117720.0,117710.0,1.37661337]
["bitfinex-derivatives","BTCF0:USTF0",1755358823046,1.0802949,117720.0,117710.0,1.46151697]
["bitfinex-derivatives","BTCF0:USTF0",1755358824044,1.0802949,117720.0,117710.0,1.23246952]
["bitfinex-derivatives","BTCF0:USTF0",1755358824239,0.6222,117720.0,117710.0,1.14756592]
["bitfinex-derivatives","BTCF0:USTF0",1755358824444,1.0802949,117720.0,117710.0,1.14724592]
["bitfinex-derivatives","BTCF0:USTF0",1755358824642,1.0802949,117720.0,117710.0,0.36216592]
["bitfinex-derivatives","BTCF0:USTF0",1755358824845,1.0802949,117720.0,117710.0,1.14724592]
["bitfinex-derivatives","BTCF0:USTF0",1755358825444,1.8652949,117720.0,117710.0,0.29979592]
["bitfinex-derivatives","BTCF0:USTF0",1755358825640,1.8652949,117720.0,117710.0,0.10180575]
["bitfinex-derivatives","BTCF0:USTF0",1755358827448,1.4072,117720.0,117710.0,0.10180575]
["bitfinex-derivatives","BTCF0:USTF0",1755358827638,1.8652949,117720.0,117710.0,0.10180575]
["bitfinex-derivatives","BTCF0:USTF0",1755358832046,1.4072,117720.0,117710.0,0.10180575]
["bitfinex-derivatives","BTCF0:USTF0",1755358832238,1.8652949,117720.0,117710.0,0.10180575]
["bitfinex-derivatives","BTCF0:USTF0",1755358839460,1.4072,117720.0,117710.0,0.10180575]
["bitfinex-derivatives","BTCF0:USTF0",1755358839659,1.8652949,117720.0,117710.0,0.10180575]
["bitfinex-derivatives","BTCF0:USTF0",1755358842262,1.8652949,117720.0,117710.0,0.11580575]
["bitfinex-derivatives","BTCF0:USTF0",1755358842857,1.8652949,117720.0,117710.0,0.14582575]
["bitfinex-derivatives","BTCF0:USTF0",1755358843064,1.8652949,117720.0,117710.0,0.16356575]
["bitfinex-derivatives","BTCF0:USTF0",1755358843662,1.4072,117720.0,117710.0,0.16356575]
["bitfinex-derivatives","BTCF0:USTF0",1755358843863,1.8652949,117720.0,117710.0,0.16356575]
["bitfinex-derivatives","BTCF0:USTF0",1755358845161,1.8652949,117720.0,117710.0,0.13775575]
["bitfinex-derivatives","BTCF0:USTF0",1755358845365,1.8652949,117720.0,117710.0,0.13177575]
["bitfinex-derivatives","BTCF0:USTF0",1755358845665,1.8652949,117720.0,117710.0,0.11580575]
["bitfinex-derivatives","BTCF0:USTF0",1755358845964,1.8652949,117720.0,117710.0,0.16378575]
["bitfinex-derivatives","BTCF0:USTF0",1755358847266,1.8652949,117720.0,117710.0,0.13205575]
["bitfinex-derivatives","BTCF0:USTF0",1755358847467,1.8652949,117720.0,117710.0,0.10180575]
["bitfinex-derivatives","BTCF0:USTF0",1755358852669,1.8652949,117720.0,117710.0,0.08292713]
["bitfinex-derivatives","BTCF0:USTF0",1755358852961,1.8652949,117720.0,117700.0,0.50231925]
["bitfinex-derivatives","BTCF0:USTF0",1755358853164,0.34901745,117710.0,117700.0,0.74454942]
["bitfinex-derivatives","BTCF0:USTF0",1755358853466,0.34901745,117710.0,117700.0,0.65963882]
["bitfinex-derivatives","BTCF0:USTF0",1755358853766,0.48077,117710.0,117700.0,0.65963882]
["bitfinex-derivatives","BTCF0:USTF0",1755358854066,0.70981745,117710.0,117700.0,0.72758102]
["bitfinex-derivatives","BTCF0:USTF0",1755358854267,0.70981745,117710.0,117700.0,0.75131496]
["bitfinex-derivatives","BTCF0:USTF0",1755358854669,0.70981745,117710.0,117700.0,0.66560436]
["bitfinex-derivatives","BTCF0:USTF0",1755358854868,0.70981745,117710.0,117700.0,0.66660436]
["bitfinex-derivatives","BTCF0:USTF0",1755358855068,0.70981745,117710.0,117700.0,0.43755691]
["bitfinex-derivatives","BTCF0:USTF0",1755358855266,0.84959745,117710.0,117700.0,0.66660436]
["bitfinex-derivatives","BTCF0:USTF0",1755358855773,0.84959745,117710.0,117700.0,0.66760436]
["bitfinex-derivatives","BTCF0:USTF0",1755358856367,0.84959745,117710.0,117700.0,0.60562436]
["bitfinex-derivatives","BTCF0:USTF0",1755358856566,0.84959745,117710.0,117700.0,0.60462436]
["bitfinex-derivatives","BTCF0:USTF0",1755358856762,0.84959745,117710.0,117700.0,0.61762436]
["bitfinex-derivatives","BTCF0:USTF0",1755358856959,0.85159745,117710.0,117700.0,0.63761436]
["bitfinex-derivatives","BTCF0:USTF0",1755358857159,0.85159745,117710.0,117700.0,0.40856691]
["bitfinex-derivatives","BTCF0:USTF0",1755358857359,0.85159745,117710.0,117700.0,0.63761436]
["bitfinex-derivatives","BTCF0:USTF0",1755358858170,0.85159745,117710.0,117700.0,0.44560419]
["bitfinex-derivatives","BTCF0:USTF0",1755358858371,0.85159745,117710.0,117700.0,0.46761419]
["bitfinex-derivatives","BTCF0:USTF0",1755358858972,0.62255,117710.0,117700.0,0.46761419]
["bitfinex-derivatives","BTCF0:USTF0",1755358859270,0.85159745,117710.0,117700.0,0.48342419]
["bitfinex-derivatives","BTCF0:USTF0",1755358859771,0.85159745,117710.0,117700.0,0.46761419]
["bitfinex-derivatives","BTCF0:USTF0",1755358860669,0.85159745,117710.0,117700.0,0.48342419]
["bitfinex-derivatives","BTCF0:USTF0",1755358861474,0.85159745,117710.0,117700.0,0.46761419]
["bitfinex-derivatives","BTCF0:USTF0",1755358863480,0.62255,117710.0,117700.0,0.46761419]
["bitfinex-derivatives","BTCF0:USTF0",1755358863679,0.85159745,117710.0,117700.0,0.46761419]
["bitfinex-derivatives","BTCF0:USTF0",1755358864378,0.62255,117710.0,117700.0,0.46761419]
["bitfinex-derivatives","BTCF0:USTF0",1755358864576,0.85159745,117710.0,117700.0,0.46761419]
["bitfinex-derivatives","BTCF0:USTF0",1755358864772,0.85159745,117710.0,117700.0,0.25437674]
["bitfinex-derivatives","BTCF0:USTF0",1755358864978,0.85159745,117710.0,117700.0,0.23856674]
["bitfinex-derivatives","BTCF0:USTF0",1755358865180,0.62255,117710.0,117700.0,0.46761419]
["bitfinex-derivatives","BTCF0:USTF0",1755358865378,0.85159745,117710.0,117700.0,0.66560436]
["bitfinex-derivatives","BTCF0:USTF0",1755358867683,0.49079745,117710.0,117700.0,0.66560436]
["bitfinex-derivatives","BTCF0:USTF0",1755358868482,0.49079745,117710.0,117700.0,0.43655691]
["bitfinex-derivatives","BTCF0:USTF0",1755358868687,0.49079745,117710.0,117700.0,0.66560436]
["bitfinex-derivatives","BTCF0:USTF0",1755358871286,0.49079745,117710.0,117700.0,0.46761419]
["bitfinex-derivatives","BTCF0:USTF0",1755358871474,0.85159745,117710.0,117700.0,0.38270359]
["bitfinex-derivatives","BTCF0:USTF0",1755358871678,0.85159745,117710.0,117700.0,0.46761429]
["bitfinex-derivatives","BTCF0:USTF0",1755358873587,0.85159745,117710.0,117700.0,0.23856684]
["bitfinex-derivatives","BTCF0:USTF0",1755358873780,0.85159745,117710.0,117700.0,0.46761429]
["bitfinex-derivatives","BTCF0:USTF0",1755358874486,0.85159745,117710.0,117700.0,0.23856684]
["bitfinex-derivatives","BTCF0:USTF0",1755358874686,0.85159745,117710.0,117700.0,0.46761429]
["bitfinex-derivatives","BTCF0:USTF0",1755358875886,0.85159745,117710.0,117700.0,0.23856684]
["bitfinex-derivatives","BTCF0:USTF0",1755358876086,0.85159745,117710.0,117700.0,0.46761429]
["bitfinex-derivatives","BTCF0:USTF0",1755358876288,0.85159745,117710.0,117700.0,0.23856684]
["bitfinex-derivatives","BTCF0:USTF0",1755358877588,0.49079745,117710.0,117700.0,0.23856684]
["bitfinex-derivatives","BTCF0:USTF0",1755358877791,0.85159745,117710.0,117700.0,0.46761429]
["bitfinex-derivatives","BTCF0:USTF0",1755358877993,0.85159745,117710.0,117700.0,0.23856684]
["bitfinex-derivatives","BTCF0:USTF0",1755358881293,0.85159745,117710.0,117700.0,0.15365614]
["bitfinex-derivatives","BTCF0:USTF0",1755358881494,0.85159745,117710.0,117700.0,0.12192614]
["bitfinex-derivatives","BTCF0:USTF0",1755358881703,0.85159745,117710.0,117700.0,0.09167614]
["bitfinex-derivatives","BTCF0:USTF0",1755358881895,0.85159745,117710.0,117690.0,1.30498379]
["bitfinex-derivatives","BTCF0:USTF0",1755358882101,0.35053745,117700.0,117690.0,1.30498379]
["bitfinex-derivatives","BTCF0:USTF0",1755358882399,0.35053745,117700.0,117690.0,1.37278912]
["bitfinex-derivatives","BTCF0:USTF0",1755358883585,0.35153745,117700.0,117690.0,1.37278912]
["bitfinex-derivatives","BTCF0:USTF0",1755358883800,0.35153745,117700.0,117690.0,1.39725426]
["bitfinex-derivatives","BTCF0:USTF0",1755358885292,0.49131745,117700.0,117690.0,1.41306426]
["bitfinex-derivatives","BTCF0:USTF0",1755358885784,0.49131745,117700.0,117690.0,1.18401681]
["bitfinex-derivatives","BTCF0:USTF0",1755358885984,0.49131745,117700.0,117690.0,1.41306426]
["bitfinex-derivatives","BTCF0:USTF0",1755358887003,0.49031745,117700.0,117690.0,1.41306426]
["bitfinex-derivatives","BTCF0:USTF0",1755358887195,0.26527,117700.0,117690.0,1.41306426]
["bitfinex-derivatives","BTCF0:USTF0",1755358887397,0.49431745,117700.0,117690.0,1.41306426]
["bitfinex-derivatives","BTCF0:USTF0",1755358887597,0.49431745,117700.0,117690.0,1.18401681]
["bitfinex-derivatives","BTCF0:USTF0",1755358887798,0.49531745,117700.0,117690.0,1.41306426]
["bitfinex-derivatives","BTCF0:USTF0",1755358888095,1.0851649,117700.0,117690.0,0.35695146]
["bitfinex-derivatives","BTCF0:USTF0",1755358888400,0.85611745,117700.0,117690.0,1.44155953]
["bitfinex-derivatives","BTCF0:USTF0",1755358888605,0.85711745,117700.0,117690.0,1.35664163]
["bitfinex-derivatives","BTCF0:USTF0",1755358888906,0.85711745,117700.0,117690.0,1.12759418]
["bitfinex-derivatives","BTCF0:USTF0",1755358889107,1.0861649,117700.0,117690.0,0.32589418]
["bitfinex-derivatives","BTCF0:USTF0",1755358889306,1.0861649,117700.0,117690.0,1.09382418]
["bitfinex-derivatives","BTCF0:USTF0",1755358889514,1.0861649,117700.0,117690.0,0.89583401]
["bitfinex-derivatives","BTCF0:USTF0",1755358890198,1.0861649,117700.0,117690.0,0.11155401]
["bitfinex-derivatives","BTCF0:USTF0",1755358893711,1.8697249,117700.0,117690.0,0.11155401]
["bitfinex-derivatives","BTCF0:USTF0",1755358894713,1.7960449,117700.0,117680.0,1.06649517]
["bitfinex-derivatives","BTCF0:USTF0",1755358895005,0.71133745,117690.0,117680.0,1.09961538]
["bitfinex-derivatives","BTCF0:USTF0",1755358895199,0.71133745,117690.0,117680.0,1.10335538]
["bitfinex-derivatives","BTCF0:USTF0",1755358895405,0.71133745,117690.0,117680.0,0.90536521]
["bitfinex-derivatives","BTCF0:USTF0",1755358895605,0.71133745,117690.0,117680.0,0.92171521]
["bitfinex-derivatives","BTCF0:USTF0",1755358896007,0.71133745,117690.0,117680.0,0.83679021]
["bitfinex-derivatives","BTCF0:USTF0",1755358896313,0.48229,117690.0,117680.0,0.01922021]
["bitfinex-derivatives","BTCF0:USTF0",1755358896606,0.71133745,117690.0,117680.0,0.01922021]
["bitfinex-derivatives","BTCF0:USTF0",1755358896808,0.71133745,117690.0,117680.0,0.11093865]
["bitfinex-derivatives","BTCF0:USTF0",1755358897117,0.71433745,117690.0,117680.0,0.05771179]
["bitfinex-derivatives","BTCF0:USTF0",1755358897417,0.48529,117690.0,117680.0,0.05771179]
["bitfinex-derivatives","BTCF0:USTF0",1755358897603,0.71433745,117690.0,117680.0,0.05771179]
["bitfinex-derivatives","BTCF0:USTF0",1755358897806,0.71533745,117690.0,117680.0,0.05771179]
["bitfinex-derivatives","BTCF0:USTF0",1755358900016,0.71533745,117690.0,117680.0,0.04371179]
["bitfinex-derivatives","BTCF0:USTF0",1755358900210,1.0841649,117690.0,117680.0,0.04371179]
["bitfinex-derivatives","BTCF0:USTF0",1755358901326,1.0841649,117690.0,117680.0,0.11039506]
["bitfinex-derivatives","BTCF0:USTF0",1755358901513,1.0841649,117690.0,117680.0,0.02463643]
["bitfinex-derivatives","BTCF0:USTF0",1755358901812,1.0104849,117690.0,117660.0,1.27798121]
["bitfinex-derivatives","BTCF0:USTF0",1755358902008,0.71133745,117670.0,117660.0,1.28172121]
["bitfinex-derivatives","BTCF0:USTF0",1755358902211,0.71133745,117670.0,117660.0,0.44765211]
["bitfinex-derivatives","BTCF0:USTF0",1755358902404,0.71133745,117670.0,117660.0,1.15659301]
["bitfinex-derivatives","BTCF0:USTF0",1755358902405,0.48229,117670.0,117660.0,1.15659301]
["bitfinex-derivatives","BTCF0:USTF0",1755358902606,0.48229,117670.0,117660.0,1.38564046]
["bitfinex-derivatives","BTCF0:USTF0",1755358902807,0.48229,117670.0,117660.0,1.18765029]
["bitfinex-derivatives","BTCF0:USTF0",1755358903007,0.71133745,117670.0,117660.0,1.18765029]
["bitfinex-derivatives","BTCF0:USTF0",1755358903208,0.48229,117670.0,117660.0,1.18765029]
["bitfinex-derivatives","BTCF0:USTF0",1755358903412,0.71133745,117670.0,117660.0,1.18765029]
["bitfinex-derivatives","BTCF0:USTF0",1755358903715,0.71133745,117670.0,117660.0,0.95860284]
["bitfinex-derivatives","BTCF0:USTF0",1755358903912,0.71133745,117670.0,117660.0,0.10381893]
["bitfinex-derivatives","BTCF0:USTF0",1755358904118,0.71133745,117670.0,117660.0,0.90021893]
["bitfinex-derivatives","BTCF0:USTF0",1755358904317,0.71133745,117670.0,117660.0,0.10381893]
["bitfinex-derivatives","BTCF0:USTF0",1755358904510,0.71133745,117670.0,117660.0,0.48702816]
["bitfinex-derivatives","BTCF0:USTF0",1755358904810,0.79626975,117670.0,117660.0,0.25798071]
["bitfinex-derivatives","BTCF0:USTF0",1755358905207,0.93604975,117670.0,117660.0,0.12822121]
["bitfinex-derivatives","BTCF0:USTF0",1755358905406,0.93604975,117670.0,117660.0,0.14596121]
["bitfinex-derivatives","BTCF0:USTF0",1755358905709,0.7070023,117670.0,117660.0,0.25798051]
["bitfinex-derivatives","BTCF0:USTF0",1755358905908,0.93604975,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358906211,0.7070023,117670.0,117660.0,0.25798051]
["bitfinex-derivatives","BTCF0:USTF0",1755358906407,0.7070023,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358906613,0.7070023,117670.0,117660.0,0.27379051]
["bitfinex-derivatives","BTCF0:USTF0",1755358906916,0.7070023,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358907112,0.7070023,117670.0,117660.0,0.27379051]
["bitfinex-derivatives","BTCF0:USTF0",1755358907309,0.93604975,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358907622,0.93604975,117670.0,117660.0,0.27379051]
["bitfinex-derivatives","BTCF0:USTF0",1755358908126,0.93604975,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358908515,0.93604975,117670.0,117660.0,0.27379051]
["bitfinex-derivatives","BTCF0:USTF0",1755358909117,0.93604975,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358909621,0.93604975,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358910828,0.7070023,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358911130,0.93604975,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358911514,0.93604975,117670.0,117660.0,0.25798051]
["bitfinex-derivatives","BTCF0:USTF0",1755358911714,0.93604975,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358912016,0.93604975,117670.0,117660.0,0.25798051]
["bitfinex-derivatives","BTCF0:USTF0",1755358912416,0.93604975,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358913217,0.7070023,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358913520,0.93604975,117670.0,117660.0,0.25798051]
["bitfinex-derivatives","BTCF0:USTF0",1755358913723,0.93604975,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358914022,0.57524975,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358915627,0.57524975,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358915924,0.3462023,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358916124,0.57524975,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358916825,0.57524975,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358917826,0.24675,117670.0,117660.0,0.73188541]
["bitfinex-derivatives","BTCF0:USTF0",1755358918029,0.26092,117670.0,117660.0,0.63459051]
["bitfinex-derivatives","BTCF0:USTF0",1755358918526,0.48996745,117670.0,117660.0,0.27379051]
["bitfinex-derivatives","BTCF0:USTF0",1755358918729,0.48996745,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358918928,0.26092,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358919123,0.48996745,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358921131,0.26092,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358921323,0.48996745,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358922331,0.57489965,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358922828,0.57489965,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358925233,0.3458522,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358925433,0.57489965,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358925831,0.57489965,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358926338,0.57489965,117670.0,117660.0,0.27379051]
["bitfinex-derivatives","BTCF0:USTF0",1755358926537,0.26092,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358926723,0.48996745,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358927136,0.57489965,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358927337,0.57489965,117670.0,117660.0,0.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1755358930440,0.57489965,117670.0,117660.0,0.68501813]
["bitfinex-derivatives","BTCF0:USTF0",1755358932040,0.48996745,117670.0,117660.0,0.70082813]
["bitfinex-derivatives","BTCF0:USTF0",1755358932737,0.48996745,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358932935,0.57489965,117670.0,117660.0,0.50283796]
["bitfinex-derivatives","BTCF0:USTF0",1755358933233,0.26092,117670.0,117660.0,0.64373796]
["bitfinex-derivatives","BTCF0:USTF0",1755358933537,0.48996745,117670.0,117660.0,0.27379051]
["bitfinex-derivatives","BTCF0:USTF0",1755358933732,0.48996745,117670.0,117660.0,0.73188541]
["bitfinex-derivatives","BTCF0:USTF0",1755358933932,0.26092,117670.0,117660.0,0.70159124]
["bitfinex-derivatives","BTCF0:USTF0",1755358934236,0.48996745,117670.0,117660.0,0.47254379]
["bitfinex-derivatives","BTCF0:USTF0",1755358934441,0.26092,117670.0,117660.0,0.70159124]
["bitfinex-derivatives","BTCF0:USTF0",1755358934634,0.48996745,117670.0,117660.0,0.70159124]
["bitfinex-derivatives","BTCF0:USTF0",1755358935639,0.48996745,117670.0,117660.0,0.47254379]
["bitfinex-derivatives","BTCF0:USTF0",1755358935938,0.48996745,117670.0,117660.0,0.70159124]
["bitfinex-derivatives","BTCF0:USTF0",1755358936742,0.21176,117670.0,117660.0,1.29143869]
["bitfinex-derivatives","BTCF0:USTF0",1755358939535,0.21176,117670.0,117660.0,0.83334379]
["bitfinex-derivatives","BTCF0:USTF0",1755358939741,0.21176,117670.0,117660.0,1.29143869]
["bitfinex-derivatives","BTCF0:USTF0",1755358940533,0.44080745,117670.0,117660.0,1.29143869]
["bitfinex-derivatives","BTCF0:USTF0",1755358940836,0.48852745,117670.0,117660.0,1.29143869]
["bitfinex-derivatives","BTCF0:USTF0",1755358941041,0.25948,117670.0,117660.0,0.83334379]
["bitfinex-derivatives","BTCF0:USTF0",1755358941344,0.25948,117670.0,117660.0,1.09268541]
["bitfinex-derivatives","BTCF0:USTF0",1755358941640,0.16288,117670.0,117660.0,1.09268541]
["bitfinex-derivatives","BTCF0:USTF0",1755358941842,0.13978,117670.0,117660.0,1.09268541]
["bitfinex-derivatives","BTCF0:USTF0",1755358942044,0.16446,117670.0,117660.0,1.09268541]
["bitfinex-derivatives","BTCF0:USTF0",1755358942542,0.16446,117670.0,117660.0,1.33707747]
["bitfinex-derivatives","BTCF0:USTF0",1755358944536,0.16446,117670.0,117660.0,0.63459051]
["bitfinex-derivatives","BTCF0:USTF0",1755358944744,0.16446,117670.0,117660.0,1.09268541]
["bitfinex-derivatives","BTCF0:USTF0",1755358947850,0.48938745,117670.0,117660.0,0.77549051]
["bitfinex-derivatives","BTCF0:USTF0",1755358948034,0.48938745,117670.0,117660.0,1.00453796]
["bitfinex-derivatives","BTCF0:USTF0",1755358949647,0.26034,117670.0,117660.0,1.00453796]
["bitfinex-derivatives","BTCF0:USTF0",1755358949848,0.48938745,117670.0,117660.0,1.00453796]
["bitfinex-derivatives","BTCF0:USTF0",1755358950152,0.26034,117670.0,117660.0,1.00453796]
["bitfinex-derivatives","BTCF0:USTF0",1755358950451,0.48938745,117670.0,117660.0,1.23358541]
["bitfinex-derivatives","BTCF0:USTF0",1755358951151,0.26034,117670.0,117660.0,1.23358541]
["bitfinex-derivatives","BTCF0:USTF0",1755358951350,0.48938745,117670.0,117660.0,1.23358541]
["bitfinex-derivatives","BTCF0:USTF0",1755358951554,0.48938745,117670.0,117660.0,0.77549051]
["bitfinex-derivatives","BTCF0:USTF0",1755358951752,0.48938745,117670.0,117660.0,1.23358541]
["bitfinex-derivatives","BTCF0:USTF0",1755358952252,0.48938745,117670.0,117660.0,0.77549051]
["bitfinex-derivatives","BTCF0:USTF0",1755358952456,0.48938745,117670.0,117660.0,1.23358541]
["bitfinex-derivatives","BTCF0:USTF0",1755358953056,0.26034,117670.0,117660.0,1.23358541]
["bitfinex-derivatives","BTCF0:USTF0",1755358953749,0.23836,117670.0,117660.0,1.23358541]
["bitfinex-derivatives","BTCF0:USTF0",1755358953955,0.13978,117670.0,117660.0,1.23358541]
["bitfinex-derivatives","BTCF0:USTF0",1755358955055,0.16446,117670.0,117660.0,1.23358541]
["bitfinex-derivatives","BTCF0:USTF0",1755358956357,0.15659217,117670.0,117660.0,1.23358541]
["bitfinex-derivatives","BTCF0:USTF0",1755358957553,0.13191217,117670.0,117660.0,1.23358541]
["bitfinex-derivatives","BTCF0:USTF0",1755358957747,0.15659217,117670.0,117660.0,1.23358541]
["bitfinex-derivatives","BTCF0:USTF0",1755358958461,0.15659217,117670.0,117660.0,1.47797747]
["bitfinex-derivatives","BTCF0:USTF0",1755358959756,0.12764217,117670.0,117660.0,1.47797747]
["bitfinex-derivatives","BTCF0:USTF0",1755358960060,0.07546446,117690.0,117680.0,0.1878449]
["bitfinex-derivatives","BTCF0:USTF0",1755358960363,0.30451191,117690.0,117680.0,1.21209235]
["bitfinex-derivatives","BTCF0:USTF0",1755358961264,0.07546446,117690.0,117680.0,1.41065181]
["bitfinex-derivatives","BTCF0:USTF0",1755358961556,0.30551191,117690.0,117680.0,1.41065181]
["bitfinex-derivatives","BTCF0:USTF0",1755358961957,0.36423191,117690.0,117680.0,1.41065181]
["bitfinex-derivatives","BTCF0:USTF0",1755358962354,0.36423191,117690.0,117680.0,1.18160436]
["bitfinex-derivatives","BTCF0:USTF0",1755358962561,0.36423191,117690.0,117680.0,1.41065181]
["bitfinex-derivatives","BTCF0:USTF0",1755358963058,0.50701191,117690.0,117680.0,1.41065181]
["bitfinex-derivatives","BTCF0:USTF0",1755358964456,0.16732446,117690.0,117680.0,1.63969926]
["bitfinex-derivatives","BTCF0:USTF0",1755358964859,0.24392446,117690.0,117680.0,1.4411398]
["bitfinex-derivatives","BTCF0:USTF0",1755358965049,0.27796446,117690.0,117680.0,1.4411398]
["bitfinex-derivatives","BTCF0:USTF0",1755358965248,0.26434,117690.0,117680.0,1.4411398]
["bitfinex-derivatives","BTCF0:USTF0",1755358965453,0.49338745,117690.0,117680.0,1.4411398]
["bitfinex-derivatives","BTCF0:USTF0",1755358966661,0.26434,117690.0,117680.0,1.28860448]
["bitfinex-derivatives","BTCF0:USTF0",1755358969763,0.26434,117690.0,117680.0,0.9830449]
["bitfinex-derivatives","BTCF0:USTF0",1755358969964,0.26434,117690.0,117680.0,1.28860448]
["bitfinex-derivatives","BTCF0:USTF0",1755358970866,0.26434,117690.0,117680.0,0.9830449]
["bitfinex-derivatives","BTCF0:USTF0",1755358972666,0.26434,117690.0,117680.0,1.28860448]
["bitfinex-derivatives","BTCF0:USTF0",1755358974370,0.26434,117690.0,117680.0,0.9830449]
["bitfinex-derivatives","BTCF0:USTF0",1755358979284,0.26434,117690.0,117680.0,1.18160436]
["bitfinex-derivatives","BTCF0:USTF0",1755358979473,0.26434,117690.0,117680.0,1.48716394]
["bitfinex-derivatives","BTCF0:USTF0",1755358981583,0.26434,117690.0,117680.0,1.18160436]
["bitfinex-derivatives","BTCF0:USTF0",1755358981885,0.26434,117690.0,117680.0,0.9830449]
["bitfinex-derivatives","BTCF0:USTF0",1755358982882,0.26434,117690.0,117680.0,1.18160436]
["bitfinex-derivatives","BTCF0:USTF0",1755358986586,0.26434,117690.0,117680.0,0.9830449]
["bitfinex-derivatives","BTCF0:USTF0",1755358987386,0.26434,117690.0,117680.0,1.28860448]
["bitfinex-derivatives","BTCF0:USTF0",1755358988784,0.49351742,117690.0,117680.0,1.44139974]
["bitfinex-derivatives","BTCF0:USTF0",1755358989185,0.26434,117690.0,117680.0,1.44139974]
["bitfinex-derivatives","BTCF0:USTF0",1755358989385,0.2303,117690.0,117680.0,1.44139974]
["bitfinex-derivatives","BTCF0:USTF0",1755358990382,0.45947742,117690.0,117680.0,1.44139974]
["bitfinex-derivatives","BTCF0:USTF0",1755358991683,0.2303,117690.0,117680.0,1.44139974]
["bitfinex-derivatives","BTCF0:USTF0",1755358991884,0.45947742,117690.0,117680.0,1.44139974]
["bitfinex-derivatives","BTCF0:USTF0",1755358992388,0.2303,117690.0,117680.0,1.44139974]
["bitfinex-derivatives","BTCF0:USTF0",1755358992586,0.45947742,117690.0,117680.0,1.44139974]
["bitfinex-derivatives","BTCF0:USTF0",1755358992781,0.42111742,117690.0,117680.0,1.44139974]
["bitfinex-derivatives","BTCF0:USTF0",1755358992985,0.1537,117690.0,117680.0,1.64015882]
["bitfinex-derivatives","BTCF0:USTF0",1755358995481,0.1537,117690.0,117680.0,1.44139974]
["bitfinex-derivatives","BTCF0:USTF0",1755358995682,0.1537,117690.0,117680.0,1.3438449]
["bitfinex-derivatives","BTCF0:USTF0",1755358995981,0.1537,117690.0,117680.0,1.80219974]
["bitfinex-derivatives","BTCF0:USTF0",1755358996789,0.1537,117690.0,117680.0,1.3438449]
["bitfinex-derivatives","BTCF0:USTF0",1755358996990,0.1537,117690.0,117680.0,1.80219974]
["bitfinex-derivatives","BTCF0:USTF0",1755358998893,0.1537,117690.0,117680.0,2.00095541]
["bitfinex-derivatives","BTCF0:USTF0",1755359000194,0.1537,117690.0,117680.0,1.80219974]
["bitfinex-derivatives","BTCF0:USTF0",1755359001798,0.0165341,117690.0,117680.0,1.3438449]
["bitfinex-derivatives","BTCF0:USTF0",1755359001986,0.69988742,117710.0,117700.0,0.1681902]
["bitfinex-derivatives","BTCF0:USTF0",1755359002186,0.69988742,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359002381,0.78479042,117710.0,117700.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1755359002591,0.555613,117710.0,117700.0,1.32757309]
["bitfinex-derivatives","BTCF0:USTF0",1755359002790,0.78479042,117710.0,117700.0,1.32757309]
["bitfinex-derivatives","BTCF0:USTF0",1755359003291,0.47371,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359003492,0.70288742,117710.0,117700.0,1.64166071]
["bitfinex-derivatives","BTCF0:USTF0",1755359003692,0.47371,117710.0,117700.0,1.64166071]
["bitfinex-derivatives","BTCF0:USTF0",1755359003892,0.70288742,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359004096,0.70688742,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359004295,0.35500742,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359005294,0.49478742,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359007509,0.21816,117710.0,117700.0,1.18330587]
["bitfinex-derivatives","BTCF0:USTF0",1755359007695,0.44733742,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359007903,0.49478742,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359008897,0.57969042,117710.0,117700.0,1.32757309]
["bitfinex-derivatives","BTCF0:USTF0",1755359009102,0.94049042,117710.0,117700.0,1.32757309]
["bitfinex-derivatives","BTCF0:USTF0",1755359009403,0.94049042,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359009705,0.711313,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359010206,0.94049042,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359012310,0.711313,117710.0,117700.0,1.18330587]
["bitfinex-derivatives","BTCF0:USTF0",1755359012510,0.94049042,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359015308,0.94049042,117710.0,117700.0,1.18330587]
["bitfinex-derivatives","BTCF0:USTF0",1755359015705,0.94049042,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359017108,0.711313,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359017309,0.94049042,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359017605,0.94049042,117710.0,117700.0,1.18330587]
["bitfinex-derivatives","BTCF0:USTF0",1755359017810,0.94049042,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359019406,0.94049042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359019808,0.94049042,117710.0,117700.0,0.83113]
["bitfinex-derivatives","BTCF0:USTF0",1755359020003,0.94049042,117710.0,117700.0,1.09493742]
["bitfinex-derivatives","BTCF0:USTF0",1755359020204,0.711313,117710.0,117700.0,0.9506702]
["bitfinex-derivatives","BTCF0:USTF0",1755359020405,0.94049042,117710.0,117700.0,0.9506702]
["bitfinex-derivatives","BTCF0:USTF0",1755359020605,0.94049042,117710.0,117700.0,0.9845502]
["bitfinex-derivatives","BTCF0:USTF0",1755359021212,0.94049042,117710.0,117700.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1755359022008,0.94049042,117710.0,117700.0,1.09839567]
["bitfinex-derivatives","BTCF0:USTF0",1755359022411,0.711313,117710.0,117700.0,1.18330587]
["bitfinex-derivatives","BTCF0:USTF0",1755359022909,0.711313,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359022910,0.94049042,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359023214,0.711313,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359023410,0.94049042,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359024211,0.94049042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359024715,0.711313,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359024917,0.94049042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359025409,0.90244042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359025614,0.86867042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359025915,0.90663042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359026115,0.93940042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359026414,0.710223,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359026615,0.93940042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359027010,0.710223,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359027210,0.93940042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359028917,0.710223,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359029317,0.93940042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359029519,0.710223,117710.0,117700.0,0.9845502]
["bitfinex-derivatives","BTCF0:USTF0",1755359029732,0.93940042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359030013,0.710223,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359030315,0.93940042,117710.0,117700.0,0.9845502]
["bitfinex-derivatives","BTCF0:USTF0",1755359030817,0.93940042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359033419,0.710223,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359033616,0.93940042,117710.0,117700.0,1.21372762]
["bitfinex-derivatives","BTCF0:USTF0",1755359033917,0.93940042,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359035114,0.93940042,117710.0,117700.0,1.18330587]
["bitfinex-derivatives","BTCF0:USTF0",1755359035322,0.93940042,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359036419,0.49369742,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359036719,0.85449742,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359038420,0.85449742,117710.0,117700.0,1.55348329]
["bitfinex-derivatives","BTCF0:USTF0",1755359038626,0.85449742,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359040123,0.85449742,117710.0,117700.0,1.18330587]
["bitfinex-derivatives","BTCF0:USTF0",1755359040324,0.85449742,117710.0,117700.0,1.41248329]
["bitfinex-derivatives","BTCF0:USTF0",1755359042325,0.62532,117710.0,117700.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1755359042536,0.85449742,117710.0,117700.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1755359044037,0.62532,117710.0,117700.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1755359044340,0.85449742,117710.0,117700.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1755359044835,0.85449742,117710.0,117700.0,1.10115567]
["bitfinex-derivatives","BTCF0:USTF0",1755359045135,0.62532,117710.0,117700.0,1.18606587]
["bitfinex-derivatives","BTCF0:USTF0",1755359045433,0.85449742,117710.0,117700.0,1.18606587]
["bitfinex-derivatives","BTCF0:USTF0",1755359045735,0.62532,117710.0,117700.0,1.18606587]
["bitfinex-derivatives","BTCF0:USTF0",1755359045932,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359047339,0.62532,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359047534,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359047733,0.85449742,117710.0,117700.0,1.33033309]
["bitfinex-derivatives","BTCF0:USTF0",1755359048036,0.49369742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359048336,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359048733,0.85449742,117710.0,117700.0,1.55624329]
["bitfinex-derivatives","BTCF0:USTF0",1755359048938,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359049138,0.62532,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359049339,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359050841,0.62532,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359051039,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359052935,0.62532,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359053135,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359054243,0.62532,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359054442,0.62532,117710.0,117700.0,1.18606587]
["bitfinex-derivatives","BTCF0:USTF0",1755359054640,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359055949,0.62532,117710.0,117700.0,1.18606587]
["bitfinex-derivatives","BTCF0:USTF0",1755359056139,0.62532,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359056446,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359058551,0.62532,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359058749,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359059057,0.62532,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359059249,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359060261,0.62532,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359060557,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359061160,0.62532,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359061457,0.85449742,117710.0,117700.0,1.41524329]
["bitfinex-derivatives","BTCF0:USTF0",1755359064655,0.50758,117710.0,117700.0,1.64442071]
["bitfinex-derivatives","BTCF0:USTF0",1755359065362,0.14678,117710.0,117700.0,1.80646504]
["bitfinex-derivatives","BTCF0:USTF0",1755359065549,0.14678,117710.0,117700.0,1.3481102]
["bitfinex-derivatives","BTCF0:USTF0",1755359065955,0.14678,117710.0,117700.0,1.80646504]
["bitfinex-derivatives","BTCF0:USTF0",1755359066260,0.14678,117710.0,117700.0,1.3481102]
["bitfinex-derivatives","BTCF0:USTF0",1755359066462,0.14678,117710.0,117700.0,2.00522071]
["bitfinex-derivatives","BTCF0:USTF0",1755359066662,0.37595742,117710.0,117700.0,1.54686587]
["bitfinex-derivatives","BTCF0:USTF0",1755359066861,0.37595742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359067162,0.14678,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359067362,0.37595742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359067558,0.47511742,117710.0,117700.0,1.54686587]
["bitfinex-derivatives","BTCF0:USTF0",1755359067756,0.49746742,117710.0,117700.0,1.54686587]
["bitfinex-derivatives","BTCF0:USTF0",1755359068061,0.49746742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359069263,0.49746742,117710.0,117700.0,1.91704329]
["bitfinex-derivatives","BTCF0:USTF0",1755359069453,0.26829,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359069654,0.49746742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359069962,0.49746742,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359072867,0.26829,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359073164,0.49746742,117710.0,117700.0,1.3481102]
["bitfinex-derivatives","BTCF0:USTF0",1755359073365,0.49746742,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359074565,0.26829,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359074766,0.49746742,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359075767,0.26829,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359075961,0.49746742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359076160,0.26829,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359076366,0.49746742,117710.0,117700.0,2.00522071]
["bitfinex-derivatives","BTCF0:USTF0",1755359080167,0.49746742,117710.0,117700.0,1.54686587]
["bitfinex-derivatives","BTCF0:USTF0",1755359080363,0.49746742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359081174,0.26829,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359081364,0.49746742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359081869,0.26829,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359082168,0.49746742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359086071,0.49746742,117710.0,117700.0,1.54686587]
["bitfinex-derivatives","BTCF0:USTF0",1755359086371,0.49746742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359086772,0.26829,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359086974,0.49746742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359089375,0.49746742,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359089674,0.26829,117710.0,117700.0,1.80646504]
["bitfinex-derivatives","BTCF0:USTF0",1755359090177,0.49746742,117710.0,117700.0,1.80646504]
["bitfinex-derivatives","BTCF0:USTF0",1755359090370,0.49746742,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359092477,0.26829,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359092672,0.49746742,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359092873,0.49746742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359093877,0.49746742,117710.0,117700.0,1.91704329]
["bitfinex-derivatives","BTCF0:USTF0",1755359094878,0.49746742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359097582,0.49746742,117710.0,117700.0,1.54686587]
["bitfinex-derivatives","BTCF0:USTF0",1755359097775,0.26829,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359097975,0.49746742,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359098775,0.26829,117710.0,117700.0,1.77604329]
["bitfinex-derivatives","BTCF0:USTF0",1755359098984,0.26829,117710.0,117700.0,1.77603744]
["bitfinex-derivatives","BTCF0:USTF0",1755359099481,0.49746742,117710.0,117700.0,1.77603744]
["bitfinex-derivatives","BTCF0:USTF0",1755359100282,0.26829,117710.0,117700.0,1.77603744]
["bitfinex-derivatives","BTCF0:USTF0",1755359100480,0.49746742,117710.0,117700.0,1.77603744]
["bitfinex-derivatives","BTCF0:USTF0",1755359103982,0.49746742,117710.0,117700.0,1.91703264]
["bitfinex-derivatives","BTCF0:USTF0",1755359104180,0.46258742,117710.0,117700.0,1.77603264]
["bitfinex-derivatives","BTCF0:USTF0",1755359105787,0.46258742,117710.0,117700.0,1.54685522]
["bitfinex-derivatives","BTCF0:USTF0",1755359105986,0.49526742,117710.0,117700.0,1.77603264]
["bitfinex-derivatives","BTCF0:USTF0",1755359106286,0.26609,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359106485,0.49526742,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359108487,0.49526742,117710.0,117700.0,1.77603037]
["bitfinex-derivatives","BTCF0:USTF0",1755359111290,0.49526742,117710.0,117700.0,1.54685295]
["bitfinex-derivatives","BTCF0:USTF0",1755359111489,0.49526742,117710.0,117700.0,1.77603037]
["bitfinex-derivatives","BTCF0:USTF0",1755359112090,0.49526742,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359114586,0.49526742,117710.0,117700.0,1.77603037]
["bitfinex-derivatives","BTCF0:USTF0",1755359117090,0.26609,117710.0,117700.0,1.77603037]
["bitfinex-derivatives","BTCF0:USTF0",1755359117392,0.49526742,117710.0,117700.0,1.77603037]
["bitfinex-derivatives","BTCF0:USTF0",1755359117588,0.26609,117710.0,117700.0,1.77603037]
["bitfinex-derivatives","BTCF0:USTF0",1755359117788,0.49526742,117710.0,117700.0,1.77603037]
["bitfinex-derivatives","BTCF0:USTF0",1755359118187,0.49526742,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359119194,0.49526742,117710.0,117700.0,1.3481102]
["bitfinex-derivatives","BTCF0:USTF0",1755359119395,0.49526742,117710.0,117700.0,1.57728762]
["bitfinex-derivatives","BTCF0:USTF0",1755359120396,0.49526742,117710.0,117700.0,1.77603015]
["bitfinex-derivatives","BTCF0:USTF0",1755359127207,0.49526742,117710.0,117700.0,1.54685273]
["bitfinex-derivatives","BTCF0:USTF0",1755359127505,0.49526742,117710.0,117700.0,1.77291015]
["bitfinex-derivatives","BTCF0:USTF0",1755359127906,0.26609,117710.0,117700.0,1.77291015]
["bitfinex-derivatives","BTCF0:USTF0",1755359128101,0.49526742,117710.0,117700.0,1.77291015]
["bitfinex-derivatives","BTCF0:USTF0",1755359129006,0.26609,117710.0,117700.0,1.77291015]
["bitfinex-derivatives","BTCF0:USTF0",1755359129212,0.49526742,117710.0,117700.0,1.77291015]
["bitfinex-derivatives","BTCF0:USTF0",1755359132610,0.49526742,117710.0,117700.0,1.91391015]
["bitfinex-derivatives","BTCF0:USTF0",1755359132814,0.49526742,117710.0,117700.0,1.77291015]
["bitfinex-derivatives","BTCF0:USTF0",1755359133717,0.49526742,117710.0,117700.0,1.57416762]
["bitfinex-derivatives","BTCF0:USTF0",1755359133909,0.49526742,117710.0,117700.0,1.54374012]
["bitfinex-derivatives","BTCF0:USTF0",1755359134112,0.49526742,117710.0,117700.0,1.77291754]
["bitfinex-derivatives","BTCF0:USTF0",1755359135023,0.49526742,117710.0,117700.0,1.54374012]
["bitfinex-derivatives","BTCF0:USTF0",1755359135319,0.49526742,117710.0,117700.0,1.77291754]
["bitfinex-derivatives","BTCF0:USTF0",1755359135817,0.49526742,117710.0,117700.0,1.54374012]
["bitfinex-derivatives","BTCF0:USTF0",1755359136018,0.49526742,117710.0,117700.0,1.77291754]
["bitfinex-derivatives","BTCF0:USTF0",1755359137319,0.49526742,117710.0,117700.0,0.98107754]
["bitfinex-derivatives","BTCF0:USTF0",1755359137519,0.49526742,117710.0,117700.0,1.77231754]
["bitfinex-derivatives","BTCF0:USTF0",1755359137719,0.49526742,117710.0,117700.0,1.41151754]
["bitfinex-derivatives","BTCF0:USTF0",1755359138922,0.49526742,117710.0,117700.0,1.18234012]
["bitfinex-derivatives","BTCF0:USTF0",1755359139120,0.49526742,117710.0,117700.0,1.41151754]
["bitfinex-derivatives","BTCF0:USTF0",1755359139424,0.49526742,117710.0,117700.0,0.62027754]
["bitfinex-derivatives","BTCF0:USTF0",1755359139615,0.49526742,117710.0,117700.0,1.41071754]
["bitfinex-derivatives","BTCF0:USTF0",1755359139816,0.26609,117710.0,117700.0,1.41071754]
["bitfinex-derivatives","BTCF0:USTF0",1755359140015,0.49526742,117710.0,117700.0,1.41071754]
["bitfinex-derivatives","BTCF0:USTF0",1755359141619,0.49526742,117710.0,117700.0,0.30618992]
["bitfinex-derivatives","BTCF0:USTF0",1755359141823,0.49526742,117710.0,117700.0,1.18146012]
["bitfinex-derivatives","BTCF0:USTF0",1755359142022,0.49526742,117710.0,117700.0,1.09654992]
["bitfinex-derivatives","BTCF0:USTF0",1755359142321,0.85606742,117710.0,117700.0,1.09654992]
["bitfinex-derivatives","BTCF0:USTF0",1755359145023,0.85606742,117710.0,117700.0,0.23767992]
["bitfinex-derivatives","BTCF0:USTF0",1755359145324,0.85606742,117710.0,117700.0,1.09277992]
["bitfinex-derivatives","BTCF0:USTF0",1755359145932,0.85606742,117710.0,117700.0,0.89403]
["bitfinex-derivatives","BTCF0:USTF0",1755359147026,0.85606742,117710.0,117700.0,1.12320742]
["bitfinex-derivatives","BTCF0:USTF0",1755359150424,0.85606742,117710.0,117700.0,0.89403]
["bitfinex-derivatives","BTCF0:USTF0",1755359151225,0.85606742,117710.0,117700.0,0.89358215]
["bitfinex-derivatives","BTCF0:USTF0",1755359151530,0.62689,117710.0,117700.0,0.89358215]
["bitfinex-derivatives","BTCF0:USTF0",1755359151729,0.85606742,117710.0,117700.0,0.89358215]
["bitfinex-derivatives","BTCF0:USTF0",1755359154432,0.85606742,117710.0,117700.0,1.32150949]
["bitfinex-derivatives","BTCF0:USTF0",1755359159338,0.85606742,117710.0,117700.0,1.40641969]
["bitfinex-derivatives","BTCF0:USTF0",1755359159532,0.85606742,117710.0,117700.0,1.32150949]
["bitfinex-derivatives","BTCF0:USTF0",1755359159734,0.94097042,117710.0,117700.0,1.32150949]
["bitfinex-derivatives","BTCF0:USTF0",1755359160541,0.711793,117710.0,117700.0,1.32150949]
["bitfinex-derivatives","BTCF0:USTF0",1755359160739,0.86996042,117710.0,117700.0,1.40641969]
["bitfinex-derivatives","BTCF0:USTF0",1755359161037,0.82166042,117710.0,117700.0,1.40641969]
["bitfinex-derivatives","BTCF0:USTF0",1755359161230,0.92373042,117710.0,117700.0,1.40641969]
["bitfinex-derivatives","BTCF0:USTF0",1755359161439,0.93961042,117710.0,117700.0,1.40641969]
["bitfinex-derivatives","BTCF0:USTF0",1755359162330,0.54111,117710.0,117700.0,1.40641969]
["bitfinex-derivatives","BTCF0:USTF0",1755359162534,0.49439042,117710.0,117700.0,1.63559711]
["bitfinex-derivatives","BTCF0:USTF0",1755359162738,0.49439042,117710.0,117700.0,1.20766977]
["bitfinex-derivatives","BTCF0:USTF0",1755359162936,0.57881042,117710.0,117700.0,1.20766977]
["bitfinex-derivatives","BTCF0:USTF0",1755359163235,0.57881042,117710.0,117700.0,1.36048173]
["bitfinex-derivatives","BTCF0:USTF0",1755359163740,0.57881042,117710.0,117700.0,1.13130431]
["bitfinex-derivatives","BTCF0:USTF0",1755359164145,0.57881042,117710.0,117700.0,1.04639411]
["bitfinex-derivatives","BTCF0:USTF0",1755359165438,0.57881042,117710.0,117700.0,1.36048173]
["bitfinex-derivatives","BTCF0:USTF0",1755359166343,0.57881042,117710.0,117700.0,1.27557153]
["bitfinex-derivatives","BTCF0:USTF0",1755359166938,0.93961042,117710.0,117700.0,1.27557153]
["bitfinex-derivatives","BTCF0:USTF0",1755359167343,0.93961042,117710.0,117700.0,1.12275957]
["bitfinex-derivatives","BTCF0:USTF0",1755359167645,0.93961042,117710.0,117700.0,0.89358215]
["bitfinex-derivatives","BTCF0:USTF0",1755359168246,0.710433,117710.0,117700.0,1.20766977]
["bitfinex-derivatives","BTCF0:USTF0",1755359168446,0.93961042,117710.0,117700.0,1.20766977]
["bitfinex-derivatives","BTCF0:USTF0",1755359168845,0.93961042,117710.0,117700.0,1.36048173]
["bitfinex-derivatives","BTCF0:USTF0",1755359169647,0.93961042,117710.0,117700.0,1.20766977]
["bitfinex-derivatives","BTCF0:USTF0",1755359169952,0.93961042,117710.0,117700.0,0.97849235]
["bitfinex-derivatives","BTCF0:USTF0",1755359170146,0.93961042,117710.0,117700.0,1.40641969]
["bitfinex-derivatives","BTCF0:USTF0",1755359171149,0.93961042,117710.0,117700.0,1.17724227]
["bitfinex-derivatives","BTCF0:USTF0",1755359171347,0.93961042,117710.0,117700.0,1.40641969]
["bitfinex-derivatives","BTCF0:USTF0",1755359171642,0.710433,117710.0,117700.0,1.40641969]
["bitfinex-derivatives","BTCF0:USTF0",1755359172149,0.93961042,117710.0,117700.0,1.40641969]
["bitfinex-derivatives","BTCF0:USTF0",1755359174535,0.710433,117710.0,117700.0,1.40641969]
["bitfinex-derivatives","BTCF0:USTF0",1755359174736,0.93961042,117710.0,117700.0,1.40641969]
["bitfinex-derivatives","BTCF0:USTF0",1755359174944,0.93961042,117710.0,117700.0,1.20766977]
["bitfinex-derivatives","BTCF0:USTF0",1755359175249,0.57881042,117710.0,117700.0,1.20766977]
["bitfinex-derivatives","BTCF0:USTF0",1755359175448,0.57881042,117710.0,117700.0,1.43684719]
["bitfinex-derivatives","BTCF0:USTF0",1755359175648,0.57881042,117710.0,117700.0,1.20766977]
["bitfinex-derivatives","BTCF0:USTF0",1755359175949,0.57881042,117710.0,117700.0,0.97849235]
["bitfinex-derivatives","BTCF0:USTF0",1755359176249,0.57881042,117710.0,117700.0,1.20766977]
["bitfinex-derivatives","BTCF0:USTF0",1755359178957,0.349633,117710.0,117700.0,1.20766977]
["bitfinex-derivatives","BTCF0:USTF0",1755359179254,0.349633,117710.0,117700.0,1.40638972]
["bitfinex-derivatives","BTCF0:USTF0",1755359179456,0.57881042,117710.0,117700.0,1.40638972]
["bitfinex-derivatives","BTCF0:USTF0",1755359182857,0.57881042,117710.0,117700.0,1.20766977]
["bitfinex-derivatives","BTCF0:USTF0",1755359183858,0.57881042,117710.0,117700.0,1.40638948]
["bitfinex-derivatives","BTCF0:USTF0",1755359188659,0.349633,117710.0,117700.0,1.40638948]
["bitfinex-derivatives","BTCF0:USTF0",1755359188959,0.57881042,117710.0,117700.0,1.20766977]
["bitfinex-derivatives","BTCF0:USTF0",1755359189656,0.14678,117710.0,117700.0,1.43684719]
["bitfinex-derivatives","BTCF0:USTF0",1755359190363,0.18076,117710.0,117700.0,1.43684719]
["bitfinex-derivatives","BTCF0:USTF0",1755359190561,0.19452,117710.0,117700.0,1.43684719]
["bitfinex-derivatives","BTCF0:USTF0",1755359191261,0.19452,117710.0,117700.0,0.97849235]
["bitfinex-derivatives","BTCF0:USTF0",1755359191463,0.19452,117710.0,117700.0,1.43684719]
["bitfinex-derivatives","BTCF0:USTF0",1755359192260,0.18076,117710.0,117700.0,1.43684719]
["bitfinex-derivatives","BTCF0:USTF0",1755359194669,0.14678,117710.0,117700.0,1.43684719]
["bitfinex-derivatives","BTCF0:USTF0",1755359195161,0.04229968,117710.0,117700.0,1.43684719]
["bitfinex-derivatives","BTCF0:USTF0",1755359195466,0.02829968,117710.0,117700.0,1.79764719]
["bitfinex-derivatives","BTCF0:USTF0",1755359196064,0.01085758,117710.0,117700.0,1.9963669]
["bitfinex-derivatives","BTCF0:USTF0",1755359198366,0.01085758,117710.0,117700.0,1.79764719]
["bitfinex-derivatives","BTCF0:USTF0",1755359198862,0.01085758,117710.0,117700.0,1.33929235]
["bitfinex-derivatives","BTCF0:USTF0",1755359199175,0.01085758,117710.0,117700.0,1.79764719]
["bitfinex-derivatives","BTCF0:USTF0",1755359199472,0.01085758,117710.0,117700.0,2.04203925]
["bitfinex-derivatives","BTCF0:USTF0",1755359205977,0.01085758,117710.0,117700.0,2.24037096]
["bitfinex-derivatives","BTCF0:USTF0",1755359207377,0.01085758,117710.0,117700.0,1.78201612]
["bitfinex-derivatives","BTCF0:USTF0",1755359207586,0.01085758,117710.0,117700.0,1.9959789]
["bitfinex-derivatives","BTCF0:USTF0",1755359213495,0.01085758,117710.0,117700.0,2.1369789]
["bitfinex-derivatives","BTCF0:USTF0",1755359214391,0.01085758,117710.0,117700.0,1.93864719]
["bitfinex-derivatives","BTCF0:USTF0",1755359217498,0.01085758,117710.0,117700.0,2.18303925]
["bitfinex-derivatives","BTCF0:USTF0",1755359218801,0.01085758,117710.0,117700.0,2.41221667]
["bitfinex-derivatives","BTCF0:USTF0",1755359220189,0.00574758,117710.0,117700.0,2.41221667]
["bitfinex-derivatives","BTCF0:USTF0",1755359220393,0.00348758,117710.0,117700.0,2.41221667]
["bitfinex-derivatives","BTCF0:USTF0",1755359221002,0.00348758,117710.0,117700.0,2.61066438]
["bitfinex-derivatives","BTCF0:USTF0",1755359221202,0.01046242,117730.0,117720.0,0.1894457]
["bitfinex-derivatives","BTCF0:USTF0",1755359221501,0.05702242,117730.0,117720.0,1.86518105]
["bitfinex-derivatives","BTCF0:USTF0",1755359222010,0.01953242,117730.0,117720.0,1.86518105]
["bitfinex-derivatives","BTCF0:USTF0",1755359222496,0.01046242,117730.0,117720.0,1.86518105]
["bitfinex-derivatives","BTCF0:USTF0",1755359222902,0.01046242,117730.0,117720.0,1.40682621]
["bitfinex-derivatives","BTCF0:USTF0",1755359223103,0.01046242,117730.0,117720.0,1.86618105]
["bitfinex-derivatives","BTCF0:USTF0",1755359224405,0.15024242,117730.0,117720.0,1.86618105]
["bitfinex-derivatives","BTCF0:USTF0",1755359225105,0.15024242,117730.0,117720.0,2.06462901]
["bitfinex-derivatives","BTCF0:USTF0",1755359230000,0.15024242,117730.0,117720.0,1.86618105]
["bitfinex-derivatives","BTCF0:USTF0",1755359231106,0.17299242,117730.0,117720.0,2.06462901]
["bitfinex-derivatives","BTCF0:USTF0",1755359231894,0.26760242,117730.0,117720.0,2.06462901]
["bitfinex-derivatives","BTCF0:USTF0",1755359232605,0.26760242,117730.0,117720.0,2.20562901]
["bitfinex-derivatives","BTCF0:USTF0",1755359233101,0.23469242,117730.0,117720.0,2.20562901]
["bitfinex-derivatives","BTCF0:USTF0",1755359233495,0.23469242,117730.0,117720.0,2.00718105]
["bitfinex-derivatives","BTCF0:USTF0",1755359235006,0.26760242,117730.0,117720.0,1.54882621]
["bitfinex-derivatives","BTCF0:USTF0",1755359235208,0.26760242,117730.0,117720.0,2.00718105]
["bitfinex-derivatives","BTCF0:USTF0",1755359236008,0.15024242,117730.0,117720.0,2.00718105]
["bitfinex-derivatives","BTCF0:USTF0",1755359237610,0.15024242,117730.0,117720.0,2.25157311]
["bitfinex-derivatives","BTCF0:USTF0",1755359238412,0.15024242,117730.0,117720.0,1.79321827]
["bitfinex-derivatives","BTCF0:USTF0",1755359238608,0.15024242,117730.0,117720.0,2.25157311]
["bitfinex-derivatives","BTCF0:USTF0",1755359241616,0.15024242,117730.0,117720.0,2.00718105]
["bitfinex-derivatives","BTCF0:USTF0",1755359243617,0.15024242,117730.0,117720.0,2.25157311]
["bitfinex-derivatives","BTCF0:USTF0",1755359246318,0.15024242,117730.0,117720.0,1.79321827]
["bitfinex-derivatives","BTCF0:USTF0",1755359246517,0.15024242,117730.0,117720.0,2.25129311]
["bitfinex-derivatives","BTCF0:USTF0",1755359246518,0.50216984,117730.0,117720.0,2.25129311]
["bitfinex-derivatives","BTCF0:USTF0",1755359247422,0.27299242,117730.0,117720.0,2.25129311]
["bitfinex-derivatives","BTCF0:USTF0",1755359248014,0.27299242,117730.0,117720.0,1.79293827]
["bitfinex-derivatives","BTCF0:USTF0",1755359248214,0.27299242,117730.0,117720.0,2.25129311]
["bitfinex-derivatives","BTCF0:USTF0",1755359249121,0.27299242,117730.0,117720.0,1.79293827]
["bitfinex-derivatives","BTCF0:USTF0",1755359249420,0.27299242,117730.0,117720.0,2.25129311]
["bitfinex-derivatives","BTCF0:USTF0",1755359252527,0.27299242,117730.0,117720.0,2.11029311]
["bitfinex-derivatives","BTCF0:USTF0",1755359256631,0.27299242,117730.0,117720.0,1.65193827]
["bitfinex-derivatives","BTCF0:USTF0",1755359256828,0.27299242,117730.0,117720.0,2.11029311]
["bitfinex-derivatives","BTCF0:USTF0",1755359258427,0.27299242,117730.0,117720.0,1.65193827]
["bitfinex-derivatives","BTCF0:USTF0",1755359258727,0.27299242,117730.0,117720.0,2.11029311]
["bitfinex-derivatives","BTCF0:USTF0",1755359260433,0.27299242,117730.0,117720.0,1.65193827]
["bitfinex-derivatives","BTCF0:USTF0",1755359260634,0.27299242,117730.0,117720.0,2.11029311]
["bitfinex-derivatives","BTCF0:USTF0",1755359262933,0.27299242,117730.0,117720.0,2.25129311]
["bitfinex-derivatives","BTCF0:USTF0",1755359263130,0.23849242,117730.0,117720.0,2.25129311]
["bitfinex-derivatives","BTCF0:USTF0",1755359263336,0.20097242,117730.0,117720.0,2.25129311]
["bitfinex-derivatives","BTCF0:USTF0",1755359264531,0.08445305,117730.0,117720.0,2.25129311]
["bitfinex-derivatives","BTCF0:USTF0",1755359266335,0.3608,117750.0,117730.0,0.173507]
["bitfinex-derivatives","BTCF0:USTF0",1755359266537,0.3608,117750.0,117740.0,1.78752454]
["bitfinex-derivatives","BTCF0:USTF0",1755359266538,0.40793,117750.0,117740.0,1.78752454]
["bitfinex-derivatives","BTCF0:USTF0",1755359266730,0.48005,117750.0,117740.0,1.80630063]
["bitfinex-derivatives","BTCF0:USTF0",1755359266930,0.34842742,117750.0,117740.0,1.34794579]
["bitfinex-derivatives","BTCF0:USTF0",1755359267130,0.34842742,117750.0,117740.0,1.57712321]
["bitfinex-derivatives","BTCF0:USTF0",1755359267639,0.34942742,117750.0,117740.0,1.37846526]
["bitfinex-derivatives","BTCF0:USTF0",1755359267830,0.35142742,117750.0,117740.0,1.37846526]
["bitfinex-derivatives","BTCF0:USTF0",1755359268738,0.34942742,117750.0,117740.0,1.37846526]
["bitfinex-derivatives","BTCF0:USTF0",1755359268945,0.35042742,117750.0,117740.0,1.37846526]
["bitfinex-derivatives","BTCF0:USTF0",1755359269624,0.49020742,117750.0,117740.0,1.37846526]
["bitfinex-derivatives","BTCF0:USTF0",1755359269831,0.48920742,117750.0,117740.0,1.37846526]
["bitfinex-derivatives","BTCF0:USTF0",1755359270027,0.49020742,117750.0,117740.0,1.37846526]
["bitfinex-derivatives","BTCF0:USTF0",1755359270539,0.49020742,117750.0,117740.0,1.40080384]
["bitfinex-derivatives","BTCF0:USTF0",1755359271433,0.26103,117750.0,117740.0,1.14418642]
["bitfinex-derivatives","BTCF0:USTF0",1755359271637,0.26103,117750.0,117740.0,1.36738384]
["bitfinex-derivatives","BTCF0:USTF0",1755359271638,0.49020742,117750.0,117740.0,1.36738384]
["bitfinex-derivatives","BTCF0:USTF0",1755359271835,0.26103,117750.0,117740.0,1.37112384]
["bitfinex-derivatives","BTCF0:USTF0",1755359272039,0.49020742,117750.0,117740.0,1.39482384]
["bitfinex-derivatives","BTCF0:USTF0",1755359272840,0.85100742,117750.0,117740.0,1.13820642]
["bitfinex-derivatives","BTCF0:USTF0",1755359273032,0.85100742,117750.0,117740.0,0.98248482]
["bitfinex-derivatives","BTCF0:USTF0",1755359273238,1.08098484,117750.0,117740.0,0.98444482]
["bitfinex-derivatives","BTCF0:USTF0",1755359275040,1.08098484,117750.0,117740.0,1.06932642]
["bitfinex-derivatives","BTCF0:USTF0",1755359275844,0.85180742,117750.0,117740.0,1.10378642]
["bitfinex-derivatives","BTCF0:USTF0",1755359277039,0.85180742,117750.0,117740.0,0.96622627]
["bitfinex-derivatives","BTCF0:USTF0",1755359277339,0.85180742,117750.0,117740.0,1.07980262]
["bitfinex-derivatives","BTCF0:USTF0",1755359278344,0.85180742,117750.0,117740.0,1.23634073]
["bitfinex-derivatives","BTCF0:USTF0",1755359278554,0.85180742,117750.0,117740.0,1.03768278]
["bitfinex-derivatives","BTCF0:USTF0",1755359279345,0.85180742,117750.0,117740.0,0.98423278]
["bitfinex-derivatives","BTCF0:USTF0",1755359279746,0.85180742,117750.0,117740.0,1.01869278]
["bitfinex-derivatives","BTCF0:USTF0",1755359280652,0.85180742,117750.0,117740.0,0.90601467]
["bitfinex-derivatives","BTCF0:USTF0",1755359281142,0.85180742,117750.0,117740.0,0.92971467]
["bitfinex-derivatives","BTCF0:USTF0",1755359282145,1.08018484,117750.0,117740.0,0.19391214]
["bitfinex-derivatives","BTCF0:USTF0",1755359282355,1.08018484,117750.0,117740.0,0.98351214]
["bitfinex-derivatives","BTCF0:USTF0",1755359282651,1.08018484,117750.0,117740.0,0.19391214]
["bitfinex-derivatives","BTCF0:USTF0",1755359282941,1.08018484,117750.0,117740.0,0.04111467]
["bitfinex-derivatives","BTCF0:USTF0",1755359283139,0.11925,117740.0,117730.0,0.98805795]
["bitfinex-derivatives","BTCF0:USTF0",1755359283339,0.93840484,117740.0,117730.0,0.98805795]
["bitfinex-derivatives","BTCF0:USTF0",1755359284443,0.93840484,117740.0,117730.0,1.02351795]
["bitfinex-derivatives","BTCF0:USTF0",1755359284646,0.93840484,117740.0,117730.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1755359284844,0.93840484,117740.0,117730.0,0.86498]
["bitfinex-derivatives","BTCF0:USTF0",1755359285044,0.93840484,117740.0,117730.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1755359285352,0.61983,117740.0,117730.0,0.9146331]
["bitfinex-derivatives","BTCF0:USTF0",1755359285549,1.07818484,117740.0,117730.0,0.9146331]
["bitfinex-derivatives","BTCF0:USTF0",1755359286449,1.02986484,117740.0,117730.0,0.9995203]
["bitfinex-derivatives","BTCF0:USTF0",1755359286747,0.85000742,117740.0,117730.0,1.22869772]
["bitfinex-derivatives","BTCF0:USTF0",1755359287654,0.85000742,117740.0,117730.0,1.22769772]
["bitfinex-derivatives","BTCF0:USTF0",1755359287843,0.85100742,117740.0,117730.0,1.22769772]
["bitfinex-derivatives","BTCF0:USTF0",1755359288046,1.08018484,117740.0,117730.0,0.9985203]
["bitfinex-derivatives","BTCF0:USTF0",1755359288246,1.08018484,117740.0,117730.0,0.9136331]
["bitfinex-derivatives","BTCF0:USTF0",1755359290461,1.08018484,117740.0,117730.0,1.14281052]
["bitfinex-derivatives","BTCF0:USTF0",1755359290753,1.08018484,117740.0,117730.0,0.9136331]
["bitfinex-derivatives","BTCF0:USTF0",1755359291251,0.62183,117740.0,117730.0,0.9136331]
["bitfinex-derivatives","BTCF0:USTF0",1755359291456,1.08018484,117740.0,117730.0,0.9136331]
["bitfinex-derivatives","BTCF0:USTF0",1755359291941,1.08018484,117740.0,117730.0,1.0662501]
["bitfinex-derivatives","BTCF0:USTF0",1755359292356,1.08018484,117740.0,117730.0,1.0328301]
["bitfinex-derivatives","BTCF0:USTF0",1755359292955,1.08018484,117740.0,117730.0,1.0365701]
["bitfinex-derivatives","BTCF0:USTF0",1755359294257,1.08018484,117740.0,117730.0,0.9136331]
["bitfinex-derivatives","BTCF0:USTF0",1755359299249,0.85100742,117740.0,117730.0,0.9136331]
["bitfinex-derivatives","BTCF0:USTF0",1755359299458,1.03086484,117740.0,117730.0,0.9136331]
["bitfinex-derivatives","BTCF0:USTF0",1755359299754,1.07696484,117740.0,117730.0,0.9985199]
["bitfinex-derivatives","BTCF0:USTF0",1755359299955,1.07696484,117740.0,117730.0,1.22769732]
["bitfinex-derivatives","BTCF0:USTF0",1755359300159,0.57322,117740.0,117730.0,1.22769732]
["bitfinex-derivatives","BTCF0:USTF0",1755359300359,0.80239742,117740.0,117730.0,1.22769732]
["bitfinex-derivatives","BTCF0:USTF0",1755359300657,0.21242,117740.0,117730.0,0.9985199]
["bitfinex-derivatives","BTCF0:USTF0",1755359300849,0.17471,117740.0,117730.0,1.30383911]
["bitfinex-derivatives","BTCF0:USTF0",1755359302763,0.17471,117740.0,117730.0,1.50249706]
["bitfinex-derivatives","BTCF0:USTF0",1755359303262,0.17471,117740.0,117730.0,1.19717785]
["bitfinex-derivatives","BTCF0:USTF0",1755359304161,0.18873,117740.0,117730.0,1.19717785]
["bitfinex-derivatives","BTCF0:USTF0",1755359304352,0.17471,117740.0,117730.0,1.19717785]
["bitfinex-derivatives","BTCF0:USTF0",1755359306759,0.14178,117740.0,117730.0,1.50249706]
["bitfinex-derivatives","BTCF0:USTF0",1755359307558,0.14178,117740.0,117730.0,1.30383911]
["bitfinex-derivatives","BTCF0:USTF0",1755359307767,0.14178,117740.0,117730.0,0.9985199]
["bitfinex-derivatives","BTCF0:USTF0",1755359308257,0.13978,117740.0,117730.0,0.9985199]
["bitfinex-derivatives","BTCF0:USTF0",1755359308565,0.13978,117740.0,117730.0,0.9995199]
["bitfinex-derivatives","BTCF0:USTF0",1755359308773,0.13978,117740.0,117730.0,1.30483911]
["bitfinex-derivatives","BTCF0:USTF0",1755359311276,0.13978,117740.0,117730.0,1.50349706]
["bitfinex-derivatives","BTCF0:USTF0",1755359311479,0.13978,117740.0,117730.0,1.19817785]
["bitfinex-derivatives","BTCF0:USTF0",1755359313475,0.13978,117740.0,117730.0,1.50349706]
["bitfinex-derivatives","BTCF0:USTF0",1755359313671,0.13978,117740.0,117730.0,1.30483911]
["bitfinex-derivatives","BTCF0:USTF0",1755359313978,0.13978,117740.0,117730.0,1.66563911]
["bitfinex-derivatives","BTCF0:USTF0",1755359314779,0.13978,117740.0,117730.0,1.86429706]
["bitfinex-derivatives","BTCF0:USTF0",1755359315980,0.13978,117740.0,117730.0,1.66563911]
["bitfinex-derivatives","BTCF0:USTF0",1755359318174,0.13235822,117740.0,117730.0,1.66563911]
["bitfinex-derivatives","BTCF0:USTF0",1755359318780,0.13235822,117740.0,117730.0,1.3603199]
["bitfinex-derivatives","BTCF0:USTF0",1755359318974,0.13235822,117740.0,117730.0,1.66563911]
["bitfinex-derivatives","BTCF0:USTF0",1755359320083,0.13235822,117740.0,117730.0,1.3603199]
["bitfinex-derivatives","BTCF0:USTF0",1755359320381,0.13235822,117740.0,117730.0,1.86396985]
["bitfinex-derivatives","BTCF0:USTF0",1755359325191,0.13235822,117740.0,117730.0,1.3603199]
["bitfinex-derivatives","BTCF0:USTF0",1755359325382,0.13235822,117740.0,117730.0,1.66563911]
["bitfinex-derivatives","BTCF0:USTF0",1755359325689,0.13235822,117740.0,117730.0,1.3603199]
["bitfinex-derivatives","BTCF0:USTF0",1755359325887,0.13235822,117740.0,117730.0,1.66563911]
["bitfinex-derivatives","BTCF0:USTF0",1755359326078,0.15584822,117740.0,117730.0,1.66563911]
["bitfinex-derivatives","BTCF0:USTF0",1755359331387,0.13235822,117740.0,117730.0,1.66563911]
["bitfinex-derivatives","BTCF0:USTF0",1755359332289,0.13235822,117740.0,117730.0,1.91003117]
["bitfinex-derivatives","BTCF0:USTF0",1755359334688,0.13235822,117740.0,117730.0,2.06261961]
["bitfinex-derivatives","BTCF0:USTF0",1755359336297,0.13235822,117740.0,117730.0,1.81822755]
["bitfinex-derivatives","BTCF0:USTF0",1755359336790,0.13235822,117740.0,117730.0,1.9707853]
["bitfinex-derivatives","BTCF0:USTF0",1755359338500,0.13121602,117740.0,117730.0,1.9707853]
["bitfinex-derivatives","BTCF0:USTF0",1755359339496,0.12833634,117740.0,117730.0,1.9707853]
["bitfinex-derivatives","BTCF0:USTF0",1755359341088,0.12833634,117740.0,117730.0,1.81819686]
["bitfinex-derivatives","BTCF0:USTF0",1755359342201,0.12833634,117740.0,117730.0,1.3603199]
["bitfinex-derivatives","BTCF0:USTF0",1755359342388,0.12833634,117740.0,117730.0,2.06258892]
["bitfinex-derivatives","BTCF0:USTF0",1755359342892,0.12833634,117740.0,117730.0,2.08165538]
["bitfinex-derivatives","BTCF0:USTF0",1755359345595,0.07474881,117740.0,117730.0,2.08165538]
["bitfinex-derivatives","BTCF0:USTF0",1755359345992,0.07074881,117740.0,117730.0,2.08165538]
["bitfinex-derivatives","BTCF0:USTF0",1755359346297,0.07074881,117740.0,117730.0,1.62377842]
["bitfinex-derivatives","BTCF0:USTF0",1755359346492,0.07074881,117740.0,117730.0,2.08165538]
["bitfinex-derivatives","BTCF0:USTF0",1755359348495,0.07074881,117740.0,117730.0,2.22255538]
["bitfinex-derivatives","BTCF0:USTF0",1755359358703,0.07074881,117740.0,117730.0,1.76467842]
["bitfinex-derivatives","BTCF0:USTF0",1755359358900,0.07074881,117740.0,117730.0,2.22255538]
["bitfinex-derivatives","BTCF0:USTF0",1755359359602,0.07074881,117740.0,117730.0,0.97527842]
["bitfinex-derivatives","BTCF0:USTF0",1755359359903,0.18771881,117740.0,117730.0,1.9925369]
["bitfinex-derivatives","BTCF0:USTF0",1755359363401,0.18771881,117740.0,117730.0,1.76359842]
["bitfinex-derivatives","BTCF0:USTF0",1755359363699,0.18771881,117740.0,117730.0,1.9925369]
["bitfinex-derivatives","BTCF0:USTF0",1755359368207,0.15569881,117740.0,117730.0,2.22147538]
["bitfinex-derivatives","BTCF0:USTF0",1755359368404,0.15569881,117740.0,117730.0,1.97708332]
["bitfinex-derivatives","BTCF0:USTF0",1755359369106,0.15569881,117740.0,117730.0,1.74814484]
["bitfinex-derivatives","BTCF0:USTF0",1755359374107,0.14212881,117740.0,117730.0,1.74814484]
["bitfinex-derivatives","BTCF0:USTF0",1755359374806,0.12022881,117740.0,117730.0,1.74814484]
["bitfinex-derivatives","BTCF0:USTF0",1755359375709,0.07074881,117740.0,117730.0,1.74814484]
["bitfinex-derivatives","BTCF0:USTF0",1755359376001,0.09495881,117740.0,117730.0,1.74814484]
["bitfinex-derivatives","BTCF0:USTF0",1755359376200,0.18771881,117740.0,117730.0,1.74814484]
["bitfinex-derivatives","BTCF0:USTF0",1755359376608,0.18771881,117740.0,117730.0,1.9925369]
["bitfinex-derivatives","BTCF0:USTF0",1755359379003,0.12022881,117740.0,117730.0,1.9925369]
["bitfinex-derivatives","BTCF0:USTF0",1755359385508,0.12022881,117740.0,117730.0,1.76359842]
["bitfinex-derivatives","BTCF0:USTF0",1755359385704,0.12022881,117740.0,117730.0,1.9925369]
["bitfinex-derivatives","BTCF0:USTF0",1755359387807,0.12022881,117740.0,117730.0,1.76359842]
["bitfinex-derivatives","BTCF0:USTF0",1755359388009,0.12022881,117740.0,117730.0,1.9925369]
["bitfinex-derivatives","BTCF0:USTF0",1755359388518,0.13469881,117740.0,117730.0,1.9925369]
["bitfinex-derivatives","BTCF0:USTF0",1755359390417,0.12022881,117740.0,117730.0,1.9925369]
["bitfinex-derivatives","BTCF0:USTF0",1755359390809,0.07074881,117740.0,117730.0,1.9925369]
["bitfinex-derivatives","BTCF0:USTF0",1755359391118,0.07074881,117740.0,117730.0,2.22147538]
["bitfinex-derivatives","BTCF0:USTF0",1755359391918,0.07074881,117740.0,117730.0,1.9925369]
["bitfinex-derivatives","BTCF0:USTF0",1755359392720,0.07074881,117740.0,117730.0,1.74814484]
["bitfinex-derivatives","BTCF0:USTF0",1755359396633,0.07074881,117740.0,117730.0,1.9925369]
["bitfinex-derivatives","BTCF0:USTF0",1755359398837,0.07074881,117740.0,117730.0,1.74814484]
["bitfinex-derivatives","BTCF0:USTF0",1755359399729,0.07074881,117740.0,117730.0,1.38734484]
["bitfinex-derivatives","BTCF0:USTF0",1755359399936,0.07074881,117740.0,117730.0,1.74814484]
["bitfinex-derivatives","BTCF0:USTF0",1755359402741,0.07074881,117740.0,117730.0,1.51920636]
["bitfinex-derivatives","BTCF0:USTF0",1755359402939,0.07074881,117740.0,117730.0,1.74814484]
["bitfinex-derivatives","BTCF0:USTF0",1755359404746,0.07074881,117740.0,117730.0,1.9925369]
["bitfinex-derivatives","BTCF0:USTF0",1755359406443,0.07074881,117740.0,117730.0,2.22147538]
["bitfinex-derivatives","BTCF0:USTF0",1755359407743,0.07074881,117740.0,117730.0,2.08057538]
["bitfinex-derivatives","BTCF0:USTF0",1755359413550,0.09429881,117740.0,117730.0,2.08057538]
["bitfinex-derivatives","BTCF0:USTF0",1755359413949,0.09429881,117740.0,117730.0,1.8516369]
["bitfinex-derivatives","BTCF0:USTF0",1755359422757,0.09429881,117740.0,117730.0,1.60724484]
["bitfinex-derivatives","BTCF0:USTF0",1755359425662,0.09429881,117740.0,117730.0,1.37830636]
["bitfinex-derivatives","BTCF0:USTF0",1755359425860,0.09429881,117740.0,117730.0,1.60724484]
["bitfinex-derivatives","BTCF0:USTF0",1755359428557,0.07074881,117740.0,117730.0,1.60724484]
["bitfinex-derivatives","BTCF0:USTF0",1755359428753,0.07074881,117740.0,117730.0,1.83618332]
["bitfinex-derivatives","BTCF0:USTF0",1755359430866,0.07074881,117740.0,117730.0,2.08057538]
["bitfinex-derivatives","BTCF0:USTF0",1755359433769,0.07074881,117740.0,117730.0,1.8516369]
["bitfinex-derivatives","BTCF0:USTF0",1755359434874,0.07074881,117740.0,117730.0,1.60724484]
["bitfinex-derivatives","BTCF0:USTF0",1755359437475,0.07074881,117740.0,117730.0,1.80592587]
["bitfinex-derivatives","BTCF0:USTF0",1755359438775,0.07074881,117740.0,117730.0,2.03486435]
["bitfinex-derivatives","BTCF0:USTF0",1755359441781,0.0466707,117740.0,117730.0,2.03486435]
["bitfinex-derivatives","BTCF0:USTF0",1755359441979,0.0177313,117760.0,117750.0,0.0848723]
["bitfinex-derivatives","BTCF0:USTF0",1755359442164,0.0268213,117760.0,117750.0,1.45163211]
["bitfinex-derivatives","BTCF0:USTF0",1755359442474,0.0268213,117760.0,117750.0,1.42501276]
["bitfinex-derivatives","BTCF0:USTF0",1755359443476,0.0405213,117760.0,117750.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1755359443870,0.0425213,117760.0,117750.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1755359444277,0.1803013,117760.0,117750.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1755359444466,0.2136013,117760.0,117750.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1755359444671,0.2146013,117760.0,117750.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1755359444868,0.1823013,117760.0,117750.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1755359447073,0.15087,117760.0,117750.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1755359447882,0.15087,117760.0,117750.0,1.42489686]
["bitfinex-derivatives","BTCF0:USTF0",1755359448379,0.14987,117760.0,117750.0,1.42489686]
["bitfinex-derivatives","BTCF0:USTF0",1755359449282,0.14887,117760.0,117750.0,1.42489686]
["bitfinex-derivatives","BTCF0:USTF0",1755359449483,0.14887,117760.0,117750.0,1.42589686]
["bitfinex-derivatives","BTCF0:USTF0",1755359450080,0.14887,117760.0,117750.0,1.19695838]
["bitfinex-derivatives","BTCF0:USTF0",1755359450280,0.14887,117760.0,117750.0,0.99849515]
["bitfinex-derivatives","BTCF0:USTF0",1755359450579,0.14887,117760.0,117750.0,1.22743363]
["bitfinex-derivatives","BTCF0:USTF0",1755359454489,0.14887,117760.0,117750.0,1.38004673]
["bitfinex-derivatives","BTCF0:USTF0",1755359454672,0.13978,117760.0,117750.0,1.74084673]
["bitfinex-derivatives","BTCF0:USTF0",1755359454877,0.13978,117760.0,117750.0,1.96978521]
["bitfinex-derivatives","BTCF0:USTF0",1755359455183,0.13978,117760.0,117750.0,1.74084673]
["bitfinex-derivatives","BTCF0:USTF0",1755359455383,0.13978,117760.0,117750.0,1.58823363]
["bitfinex-derivatives","BTCF0:USTF0",1755359456788,0.0349614,117760.0,117750.0,1.95807211]
["bitfinex-derivatives","BTCF0:USTF0",1755359456988,0.0349614,117760.0,117750.0,2.20246417]
["bitfinex-derivatives","BTCF0:USTF0",1755359457486,0.0308,117760.0,117750.0,2.20246417]
["bitfinex-derivatives","BTCF0:USTF0",1755359458189,0.00021,117760.0,117750.0,2.20246417]
["bitfinex-derivatives","BTCF0:USTF0",1755359458489,0.02656141,117780.0,117770.0,0.1864879]
["bitfinex-derivatives","BTCF0:USTF0",1755359458794,0.11328141,117780.0,117770.0,1.40321063]
["bitfinex-derivatives","BTCF0:USTF0",1755359458974,0.13589141,117780.0,117770.0,1.40321063]
["bitfinex-derivatives","BTCF0:USTF0",1755359459977,0.13789141,117780.0,117770.0,1.40321063]
["bitfinex-derivatives","BTCF0:USTF0",1755359460180,0.13889141,117780.0,117770.0,1.40321063]
["bitfinex-derivatives","BTCF0:USTF0",1755359460890,0.13789141,117780.0,117770.0,1.40321063]
["bitfinex-derivatives","BTCF0:USTF0",1755359461488,0.36682989,117780.0,117770.0,1.17427215]
["bitfinex-derivatives","BTCF0:USTF0",1755359461697,0.50660989,117780.0,117770.0,1.40321063]
["bitfinex-derivatives","BTCF0:USTF0",1755359467996,0.50660989,117780.0,117770.0,1.55555871]
["bitfinex-derivatives","BTCF0:USTF0",1755359468296,0.50660989,117780.0,117770.0,1.35731446]
["bitfinex-derivatives","BTCF0:USTF0",1755359469500,0.50660989,117780.0,117770.0,1.20496638]
["bitfinex-derivatives","BTCF0:USTF0",1755359471489,0.27767141,117780.0,117770.0,1.20496638]
["bitfinex-derivatives","BTCF0:USTF0",1755359471693,0.50660989,117780.0,117770.0,1.20496638]
["bitfinex-derivatives","BTCF0:USTF0",1755359473805,0.50660989,117780.0,117770.0,0.9760279]
["bitfinex-derivatives","BTCF0:USTF0",1755359474000,0.50660989,117780.0,117770.0,1.20496638]
["bitfinex-derivatives","BTCF0:USTF0",1755359475197,1.09634837,117780.0,117770.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1755359475401,1.09634837,117780.0,117770.0,0.97534557]
["bitfinex-derivatives","BTCF0:USTF0",1755359475605,1.09634837,117780.0,117770.0,1.03341557]
["bitfinex-derivatives","BTCF0:USTF0",1755359475900,1.09634837,117780.0,117770.0,1.03715557]
["bitfinex-derivatives","BTCF0:USTF0",1755359476599,1.09634837,117780.0,117770.0,1.12201517]
["bitfinex-derivatives","BTCF0:USTF0",1755359476996,1.09634837,117780.0,117770.0,1.19853808]
["bitfinex-derivatives","BTCF0:USTF0",1755359479203,1.09634837,117780.0,117770.0,0.9755796]
["bitfinex-derivatives","BTCF0:USTF0",1755359479503,1.09634837,117780.0,117770.0,1.20451808]
["bitfinex-derivatives","BTCF0:USTF0",1755359480395,1.09634837,117780.0,117770.0,1.40276233]
["bitfinex-derivatives","BTCF0:USTF0",1755359480903,1.09634837,117780.0,117770.0,1.31790273]
["bitfinex-derivatives","BTCF0:USTF0",1755359481402,1.09634837,117780.0,117770.0,1.17382395]
["bitfinex-derivatives","BTCF0:USTF0",1755359483003,0.63847141,117780.0,117770.0,1.17382395]
["bitfinex-derivatives","BTCF0:USTF0",1755359483204,1.09634837,117780.0,117770.0,1.17382395]
["bitfinex-derivatives","BTCF0:USTF0",1755359483903,1.09634837,117780.0,117770.0,0.9755797]
["bitfinex-derivatives","BTCF0:USTF0",1755359484105,1.09634837,117780.0,117770.0,1.20451818]
["bitfinex-derivatives","BTCF0:USTF0",1755359485205,1.09634837,117780.0,117770.0,1.17382395]
["bitfinex-derivatives","BTCF0:USTF0",1755359485504,1.09634837,117780.0,117770.0,1.31790273]
["bitfinex-derivatives","BTCF0:USTF0",1755359485804,1.09634837,117780.0,117770.0,1.40276243]
["bitfinex-derivatives","BTCF0:USTF0",1755359489100,1.09634837,117780.0,117770.0,1.54366243]
["bitfinex-derivatives","BTCF0:USTF0",1755359489305,1.09634837,117780.0,117770.0,1.31790273]
["bitfinex-derivatives","BTCF0:USTF0",1755359489894,1.09634837,117780.0,117770.0,1.40276243]
["bitfinex-derivatives","BTCF0:USTF0",1755359490100,1.09634837,117780.0,117770.0,0.9755797]
["bitfinex-derivatives","BTCF0:USTF0",1755359493609,0.73554837,117780.0,117770.0,0.9755797]
["bitfinex-derivatives","BTCF0:USTF0",1755359493909,1.09634837,117780.0,117770.0,0.9755797]
["bitfinex-derivatives","BTCF0:USTF0",1755359496216,1.09634837,117780.0,117770.0,1.20451818]
["bitfinex-derivatives","BTCF0:USTF0",1755359496610,1.09634837,117780.0,117770.0,1.11965848]
["bitfinex-derivatives","BTCF0:USTF0",1755359499012,1.09634837,117780.0,117770.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1755359499312,1.09634837,117780.0,117770.0,0.9755796]
["bitfinex-derivatives","BTCF0:USTF0",1755359499514,1.09634837,117780.0,117770.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1755359499811,1.09634837,117780.0,117770.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755359500613,1.09634837,117780.0,117770.0,0.9738696]
["bitfinex-derivatives","BTCF0:USTF0",1755359502914,1.09634837,117780.0,117770.0,1.12663762]
["bitfinex-derivatives","BTCF0:USTF0",1755359503717,1.09634837,117780.0,117770.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755359503917,1.09634837,117780.0,117770.0,0.9738696]
["bitfinex-derivatives","BTCF0:USTF0",1755359504720,1.09634837,117780.0,117770.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755359505320,1.09634837,117780.0,117770.0,0.9738696]
["bitfinex-derivatives","BTCF0:USTF0",1755359505616,1.02562837,117780.0,117760.0,0.19824425]
["bitfinex-derivatives","BTCF0:USTF0",1755359505819,0.79668989,117780.0,117770.0,0.15277185]
["bitfinex-derivatives","BTCF0:USTF0",1755359506016,0.92935141,117780.0,117770.0,0.15277185]
["bitfinex-derivatives","BTCF0:USTF0",1755359506219,1.14752741,117780.0,117770.0,0.10277185]
["bitfinex-derivatives","BTCF0:USTF0",1755359506516,1.17105741,117780.0,117760.0,0.19824425]
["bitfinex-derivatives","BTCF0:USTF0",1755359506714,1.2428,117770.0,117760.0,0.19824425]
["bitfinex-derivatives","BTCF0:USTF0",1755359506914,0.1196,117760.0,117750.0,1.11831395]
["bitfinex-derivatives","BTCF0:USTF0",1755359507110,0.93827696,117760.0,117750.0,1.11831395]
["bitfinex-derivatives","BTCF0:USTF0",1755359507912,0.93827696,117760.0,117750.0,1.03344025]
["bitfinex-derivatives","BTCF0:USTF0",1755359508317,0.93827696,117760.0,117750.0,1.03544025]
["bitfinex-derivatives","BTCF0:USTF0",1755359509829,0.93827696,117760.0,117750.0,1.03644025]
["bitfinex-derivatives","BTCF0:USTF0",1755359510222,1.07805696,117760.0,117750.0,1.03644025]
["bitfinex-derivatives","BTCF0:USTF0",1755359510823,1.07805696,117760.0,117750.0,0.99618655]
["bitfinex-derivatives","BTCF0:USTF0",1755359512437,1.07805696,117760.0,117750.0,0.91131285]
["bitfinex-derivatives","BTCF0:USTF0",1755359513130,1.07805696,117760.0,117750.0,0.06067285]
["bitfinex-derivatives","BTCF0:USTF0",1755359513335,1.07805696,117760.0,117750.0,0.87784285]
["bitfinex-derivatives","BTCF0:USTF0",1755359513636,1.07805696,117760.0,117750.0,0.90525285]
["bitfinex-derivatives","BTCF0:USTF0",1755359514335,1.07805696,117760.0,117750.0,0.91123285]
["bitfinex-derivatives","BTCF0:USTF0",1755359515822,1.07805696,117760.0,117750.0,1.06366213]
["bitfinex-derivatives","BTCF0:USTF0",1755359517238,1.07805696,117760.0,117750.0,0.91123285]
["bitfinex-derivatives","BTCF0:USTF0",1755359517638,1.07805696,117760.0,117750.0,1.06361419]
["bitfinex-derivatives","BTCF0:USTF0",1755359519437,1.07805696,117760.0,117750.0,0.91123285]
["bitfinex-derivatives","BTCF0:USTF0",1755359520240,0.62018,117760.0,117750.0,0.91123285]
["bitfinex-derivatives","BTCF0:USTF0",1755359520540,1.07805696,117760.0,117750.0,0.91123285]
["bitfinex-derivatives","BTCF0:USTF0",1755359521538,1.07805696,117760.0,117750.0,1.1094771]
["bitfinex-derivatives","BTCF0:USTF0",1755359522440,0.62018,117760.0,117750.0,1.1943511]
["bitfinex-derivatives","BTCF0:USTF0",1755359522632,1.07805696,117760.0,117750.0,1.1943511]
["bitfinex-derivatives","BTCF0:USTF0",1755359522938,1.07805696,117760.0,117750.0,1.14848223]
["bitfinex-derivatives","BTCF0:USTF0",1755359523138,1.07805696,117760.0,117750.0,1.06360823]
["bitfinex-derivatives","BTCF0:USTF0",1755359523544,0.62018,117760.0,117750.0,1.37742071]
["bitfinex-derivatives","BTCF0:USTF0",1755359523737,1.07805696,117760.0,117750.0,1.37742071]
["bitfinex-derivatives","BTCF0:USTF0",1755359523939,0.84911848,117760.0,117750.0,1.37742071]
["bitfinex-derivatives","BTCF0:USTF0",1755359524942,1.07805696,117760.0,117750.0,1.37742071]
["bitfinex-derivatives","BTCF0:USTF0",1755359525338,0.62018,117760.0,117750.0,1.37742071]
["bitfinex-derivatives","BTCF0:USTF0",1755359525539,1.07805696,117760.0,117750.0,1.37742071]
["bitfinex-derivatives","BTCF0:USTF0",1755359527746,1.07805696,117760.0,117750.0,1.22504533]
["bitfinex-derivatives","BTCF0:USTF0",1755359530144,1.07805696,117760.0,117750.0,0.99610685]
["bitfinex-derivatives","BTCF0:USTF0",1755359530546,1.07805696,117760.0,117750.0,1.22504533]
["bitfinex-derivatives","BTCF0:USTF0",1755359531147,1.07805696,117760.0,117750.0,1.42328958]
["bitfinex-derivatives","BTCF0:USTF0",1755359532746,1.07805696,117760.0,117750.0,1.1943511]
["bitfinex-derivatives","BTCF0:USTF0",1755359535952,1.07805696,117760.0,117750.0,0.99610685]
["bitfinex-derivatives","BTCF0:USTF0",1755359536549,1.07805696,117760.0,117750.0,0.91123285]
["bitfinex-derivatives","BTCF0:USTF0",1755359538652,1.07805696,117760.0,117750.0,0.99610685]
["bitfinex-derivatives","BTCF0:USTF0",1755359539752,0.62018,117760.0,117750.0,0.99610685]
["bitfinex-derivatives","BTCF0:USTF0",1755359539951,1.07805696,117760.0,117750.0,0.99610685]
["bitfinex-derivatives","BTCF0:USTF0",1755359542752,0.71725696,117760.0,117750.0,0.99610685]
["bitfinex-derivatives","BTCF0:USTF0",1755359542954,1.07805696,117760.0,117750.0,1.19476238]
["bitfinex-derivatives","BTCF0:USTF0",1755359548959,1.07805696,117760.0,117750.0,0.99610685]
["bitfinex-derivatives","BTCF0:USTF0",1755359558163,1.07805696,117760.0,117750.0,0.91123285]
["bitfinex-derivatives","BTCF0:USTF0",1755359558363,1.07805696,117760.0,117750.0,1.10990932]
["bitfinex-derivatives","BTCF0:USTF0",1755359562466,1.07805696,117760.0,117750.0,1.3388478]
["bitfinex-derivatives","BTCF0:USTF0",1755359562765,1.07805696,117760.0,117750.0,1.31981495]
["bitfinex-derivatives","BTCF0:USTF0",1755359563167,1.07805696,117760.0,117750.0,1.12113848]
["bitfinex-derivatives","BTCF0:USTF0",1755359564266,1.07805696,117760.0,117750.0,1.31981495]
["bitfinex-derivatives","BTCF0:USTF0",1755359565360,1.07805696,117760.0,117750.0,1.40468875]
["bitfinex-derivatives","BTCF0:USTF0",1755359565564,1.07805696,117760.0,117750.0,1.12113848]
["bitfinex-derivatives","BTCF0:USTF0",1755359565962,1.07805696,117760.0,117750.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1755359566162,1.07805696,117760.0,117750.0,1.12113848]
["bitfinex-derivatives","BTCF0:USTF0",1755359566764,1.07805696,117760.0,117750.0,1.31981495]
["bitfinex-derivatives","BTCF0:USTF0",1755359568570,1.07805696,117760.0,117750.0,1.40468875]
["bitfinex-derivatives","BTCF0:USTF0",1755359568967,1.07805696,117760.0,117750.0,1.17575027]
["bitfinex-derivatives","BTCF0:USTF0",1755359570369,1.07805696,117760.0,117750.0,1.09087647]
["bitfinex-derivatives","BTCF0:USTF0",1755359570669,1.07805696,117760.0,117750.0,1.31981495]
["bitfinex-derivatives","BTCF0:USTF0",1755359571670,0.62018,117760.0,117750.0,1.31981495]
["bitfinex-derivatives","BTCF0:USTF0",1755359571969,1.07805696,117760.0,117750.0,1.31981495]
["bitfinex-derivatives","BTCF0:USTF0",1755359573465,1.07805696,117760.0,117750.0,1.09087647]
["bitfinex-derivatives","BTCF0:USTF0",1755359575170,1.07805696,117760.0,117750.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1755359577872,1.07805696,117760.0,117750.0,1.09087625]
["bitfinex-derivatives","BTCF0:USTF0",1755359579674,1.07805696,117760.0,117750.0,1.17574805]
["bitfinex-derivatives","BTCF0:USTF0",1755359579873,0.62018,117760.0,117750.0,1.17574805]
["bitfinex-derivatives","BTCF0:USTF0",1755359580073,1.07805696,117760.0,117750.0,1.17574805]
["bitfinex-derivatives","BTCF0:USTF0",1755359580769,0.18749,117760.0,117750.0,1.40468653]
["bitfinex-derivatives","BTCF0:USTF0",1755359580968,0.43950848,117760.0,117750.0,1.40468653]
["bitfinex-derivatives","BTCF0:USTF0",1755359581168,0.45309848,117760.0,117750.0,1.40468653]
["bitfinex-derivatives","BTCF0:USTF0",1755359581576,0.48469848,117760.0,117750.0,1.40468653]
["bitfinex-derivatives","BTCF0:USTF0",1755359582175,0.48469848,117760.0,117750.0,1.17574805]
["bitfinex-derivatives","BTCF0:USTF0",1755359582376,0.25576,117760.0,117750.0,1.40468653]
["bitfinex-derivatives","BTCF0:USTF0",1755359582676,0.48469848,117760.0,117750.0,1.40468653]
["bitfinex-derivatives","BTCF0:USTF0",1755359582974,0.36871848,117760.0,117750.0,1.40468653]
["bitfinex-derivatives","BTCF0:USTF0",1755359583669,0.41480848,117760.0,117750.0,1.40468653]
["bitfinex-derivatives","BTCF0:USTF0",1755359583876,0.48535848,117760.0,117750.0,1.40468653]
["bitfinex-derivatives","BTCF0:USTF0",1755359585275,0.48535848,117760.0,117750.0,1.20601028]
["bitfinex-derivatives","BTCF0:USTF0",1755359585676,0.71429696,117760.0,117750.0,1.20601028]
["bitfinex-derivatives","BTCF0:USTF0",1755359586072,0.71429696,117760.0,117750.0,0.9770718]
["bitfinex-derivatives","BTCF0:USTF0",1755359586271,0.71429696,117760.0,117750.0,1.20601028]
["bitfinex-derivatives","BTCF0:USTF0",1755359586572,0.48535848,117760.0,117750.0,1.20601028]
["bitfinex-derivatives","BTCF0:USTF0",1755359588777,0.48535848,117760.0,117750.0,1.40468653]
["bitfinex-derivatives","BTCF0:USTF0",1755359589978,0.48535848,117760.0,117750.0,1.20601028]
["bitfinex-derivatives","BTCF0:USTF0",1755359590477,0.48535848,117760.0,117750.0,1.40463544]
["bitfinex-derivatives","BTCF0:USTF0",1755359592877,0.48535848,117760.0,117750.0,1.20601028]
["bitfinex-derivatives","BTCF0:USTF0",1755359593477,0.48535848,117760.0,117750.0,1.35879711]
["bitfinex-derivatives","BTCF0:USTF0",1755359594365,0.25642,117760.0,117750.0,1.35879711]
["bitfinex-derivatives","BTCF0:USTF0",1755359594570,0.48535848,117760.0,117750.0,1.35879711]
["bitfinex-derivatives","BTCF0:USTF0",1755359595178,0.48535848,117760.0,117750.0,1.20601028]
["bitfinex-derivatives","BTCF0:USTF0",1755359599487,0.48535848,117760.0,117750.0,0.9770718]
["bitfinex-derivatives","BTCF0:USTF0",1755359599680,0.48535848,117760.0,117750.0,1.20601028]
["bitfinex-derivatives","BTCF0:USTF0",1755359599875,0.48535848,117760.0,117750.0,1.34691028]
["bitfinex-derivatives","BTCF0:USTF0",1755359600081,0.48535848,117760.0,117750.0,1.20601028]
["bitfinex-derivatives","BTCF0:USTF0",1755359602886,0.48535848,117760.0,117750.0,1.40463979]
["bitfinex-derivatives","BTCF0:USTF0",1755359603390,0.25642,117760.0,117750.0,1.40463979]
["bitfinex-derivatives","BTCF0:USTF0",1755359603580,0.48535848,117760.0,117750.0,1.40463979]
["bitfinex-derivatives","BTCF0:USTF0",1755359604186,0.48535848,117760.0,117750.0,1.20601028]
["bitfinex-derivatives","BTCF0:USTF0",1755359605892,0.48535848,117760.0,117750.0,1.4046479]
["bitfinex-derivatives","BTCF0:USTF0",1755359606590,0.25642,117760.0,117750.0,1.4046479]
["bitfinex-derivatives","BTCF0:USTF0",1755359606789,0.48535848,117760.0,117750.0,1.4046479]
["bitfinex-derivatives","BTCF0:USTF0",1755359607188,0.48535848,117760.0,117750.0,1.3197761]
["bitfinex-derivatives","BTCF0:USTF0",1755359608994,0.25642,117760.0,117750.0,1.3197761]
["bitfinex-derivatives","BTCF0:USTF0",1755359609493,0.48535848,117760.0,117750.0,1.3197761]
["bitfinex-derivatives","BTCF0:USTF0",1755359611297,0.48535848,117760.0,117750.0,0.5356161]
["bitfinex-derivatives","BTCF0:USTF0",1755359611497,0.71429696,117760.0,117750.0,1.3168161]
["bitfinex-derivatives","BTCF0:USTF0",1755359611999,0.71429696,117760.0,117750.0,1.08787762]
["bitfinex-derivatives","BTCF0:USTF0",1755359612497,0.71429696,117760.0,117750.0,1.3168161]
["bitfinex-derivatives","BTCF0:USTF0",1755359614503,0.71429696,117760.0,117750.0,1.11817848]
["bitfinex-derivatives","BTCF0:USTF0",1755359615904,0.71429696,117760.0,117750.0,1.31684627]
["bitfinex-derivatives","BTCF0:USTF0",1755359618107,0.25642,117760.0,117750.0,1.31684627]
["bitfinex-derivatives","BTCF0:USTF0",1755359618406,0.71429696,117760.0,117750.0,1.11817848]
["bitfinex-derivatives","BTCF0:USTF0",1755359622004,0.71429696,117760.0,117750.0,1.31684627]
["bitfinex-derivatives","BTCF0:USTF0",1755359623108,0.71429696,117760.0,117750.0,1.11817848]
["bitfinex-derivatives","BTCF0:USTF0",1755359624910,0.25642,117760.0,117750.0,1.11817848]
["bitfinex-derivatives","BTCF0:USTF0",1755359625107,0.71429696,117760.0,117750.0,1.11817848]
["bitfinex-derivatives","BTCF0:USTF0",1755359625509,0.71429696,117760.0,117750.0,1.31684627]
["bitfinex-derivatives","BTCF0:USTF0",1755359626710,1.07509696,117760.0,117750.0,1.11817848]
["bitfinex-derivatives","BTCF0:USTF0",1755359632111,1.07509696,117760.0,117750.0,1.25907848]
["bitfinex-derivatives","BTCF0:USTF0",1755359632312,1.07509696,117760.0,117750.0,1.11817848]
["bitfinex-derivatives","BTCF0:USTF0",1755359633511,1.07509696,117760.0,117750.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1755359633705,1.07509696,117760.0,117750.0,1.11817848]
["bitfinex-derivatives","BTCF0:USTF0",1755359635215,1.07509696,117760.0,117750.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1755359635412,1.07509696,117760.0,117750.0,1.11817848]
["bitfinex-derivatives","BTCF0:USTF0",1755359636810,1.07509696,117760.0,117750.0,0.33697848]
["bitfinex-derivatives","BTCF0:USTF0",1755359637011,1.07509696,117760.0,117750.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1755359637717,1.07509696,117760.0,117750.0,1.11741848]
["bitfinex-derivatives","BTCF0:USTF0",1755359638215,1.07509696,117760.0,117750.0,1.31607887]
["bitfinex-derivatives","BTCF0:USTF0",1755359639313,1.07509696,117760.0,117750.0,1.11741848]
["bitfinex-derivatives","BTCF0:USTF0",1755359640112,1.07509696,117760.0,117750.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1755359640517,1.07509696,117760.0,117750.0,1.11741848]
["bitfinex-derivatives","BTCF0:USTF0",1755359642518,1.07509696,117760.0,117750.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1755359642712,1.07509696,117760.0,117750.0,1.11741848]
["bitfinex-derivatives","BTCF0:USTF0",1755359647425,1.07509696,117760.0,117750.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1755359651729,1.07509696,117760.0,117750.0,1.08714952]
["bitfinex-derivatives","BTCF0:USTF0",1755359652630,0.61722,117760.0,117750.0,1.08714952]
["bitfinex-derivatives","BTCF0:USTF0",1755359653131,1.07509696,117760.0,117750.0,1.08714952]
["bitfinex-derivatives","BTCF0:USTF0",1755359658540,1.30403544,117760.0,117750.0,0.20166952]
["bitfinex-derivatives","BTCF0:USTF0",1755359658732,1.30403544,117760.0,117750.0,0.98142952]
["bitfinex-derivatives","BTCF0:USTF0",1755359659033,1.07509696,117760.0,117750.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1755359660034,1.07509696,117760.0,117750.0,0.98142952]
["bitfinex-derivatives","BTCF0:USTF0",1755359662735,1.30403544,117760.0,117750.0,0.98142952]
["bitfinex-derivatives","BTCF0:USTF0",1755359663326,2.08363544,117760.0,117750.0,0.20166952]
["bitfinex-derivatives","BTCF0:USTF0",1755359663529,2.08443544,117760.0,117750.0,0.15166952]
["bitfinex-derivatives","BTCF0:USTF0",1755359663729,2.08443544,117760.0,117750.0,0.15271656]
["bitfinex-derivatives","BTCF0:USTF0",1755359663928,2.08443544,117760.0,117750.0,0.10271656]
["bitfinex-derivatives","BTCF0:USTF0",1755359664128,2.25428344,117760.0,117750.0,0.10271656]
["bitfinex-derivatives","BTCF0:USTF0",1755359664430,0.04817,117740.0,117730.0,0.8161431]
["bitfinex-derivatives","BTCF0:USTF0",1755359664631,1.16796544,117740.0,117730.0,0.0694831]
["bitfinex-derivatives","BTCF0:USTF0",1755359665334,1.30774544,117740.0,117730.0,0.0694831]
["bitfinex-derivatives","BTCF0:USTF0",1755359665927,1.07880696,117740.0,117730.0,0.0724831]
["bitfinex-derivatives","BTCF0:USTF0",1755359666638,1.07880696,117740.0,117730.0,0.0754831]
["bitfinex-derivatives","BTCF0:USTF0",1755359670936,1.85832696,117740.0,117730.0,0.0754831]
["bitfinex-derivatives","BTCF0:USTF0",1755359671747,1.85832696,117740.0,117730.0,0.0425831]
["bitfinex-derivatives","BTCF0:USTF0",1755359672940,1.07880696,117740.0,117730.0,0.0425831]
["bitfinex-derivatives","BTCF0:USTF0",1755359675448,1.07880696,117740.0,117730.0,0.0259731]
["bitfinex-derivatives","BTCF0:USTF0",1755359675948,0.62093,117740.0,117730.0,0.0259731]
["bitfinex-derivatives","BTCF0:USTF0",1755359676147,1.07880696,117740.0,117730.0,0.0259731]
["bitfinex-derivatives","BTCF0:USTF0",1755359684566,0.62093,117740.0,117730.0,0.0259731]
["bitfinex-derivatives","BTCF0:USTF0",1755359684763,1.07880696,117740.0,117730.0,0.0259731]
["bitfinex-derivatives","BTCF0:USTF0",1755359694571,1.07880696,117740.0,117730.0,0.0592531]
["bitfinex-derivatives","BTCF0:USTF0",1755359694772,1.07880696,117740.0,117730.0,0.0754631]
["bitfinex-derivatives","BTCF0:USTF0",1755359696077,1.07880696,117740.0,117730.0,0.27364743]
["bitfinex-derivatives","BTCF0:USTF0",1755359698072,1.07880696,117740.0,117730.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1755359700882,1.07880696,117740.0,117730.0,0.55418961]
["bitfinex-derivatives","BTCF0:USTF0",1755359701077,0.84986848,117740.0,117730.0,0.65683961]
["bitfinex-derivatives","BTCF0:USTF0",1755359701276,0.48906848,117740.0,117730.0,0.65683961]
["bitfinex-derivatives","BTCF0:USTF0",1755359703082,0.26013,117740.0,117730.0,0.65683961]
["bitfinex-derivatives","BTCF0:USTF0",1755359703286,0.48906848,117740.0,117730.0,0.65683961]
["bitfinex-derivatives","BTCF0:USTF0",1755359706692,0.47497848,117740.0,117730.0,0.65683961]
["bitfinex-derivatives","BTCF0:USTF0",1755359706893,0.26098,117740.0,117730.0,0.65683961]
["bitfinex-derivatives","BTCF0:USTF0",1755359707094,0.48991848,117740.0,117730.0,0.65683961]
["bitfinex-derivatives","BTCF0:USTF0",1755359710400,0.26098,117740.0,117730.0,0.45865528]
["bitfinex-derivatives","BTCF0:USTF0",1755359710594,0.48991848,117740.0,117730.0,0.45865528]
["bitfinex-derivatives","BTCF0:USTF0",1755359710790,0.36871848,117740.0,117730.0,0.45865528]
["bitfinex-derivatives","BTCF0:USTF0",1755359710987,0.48920848,117740.0,117730.0,0.45865528]
["bitfinex-derivatives","BTCF0:USTF0",1755359711793,0.26027,117740.0,117730.0,0.45865528]
["bitfinex-derivatives","BTCF0:USTF0",1755359711998,0.71814696,117740.0,117730.0,0.45865528]
["bitfinex-derivatives","BTCF0:USTF0",1755359713187,0.13978,117740.0,117730.0,0.45865528]
["bitfinex-derivatives","BTCF0:USTF0",1755359713392,0.13978,117740.0,117730.0,0.81945528]
["bitfinex-derivatives","BTCF0:USTF0",1755359714090,0.05206344,117740.0,117730.0,1.04839376]
["bitfinex-derivatives","BTCF0:USTF0",1755359714495,0.05206344,117740.0,117730.0,0.81945528]
["bitfinex-derivatives","BTCF0:USTF0",1755359722411,0.07668344,117740.0,117730.0,0.81945528]
["bitfinex-derivatives","BTCF0:USTF0",1755359722613,0.34883192,117740.0,117730.0,0.81945528]
["bitfinex-derivatives","BTCF0:USTF0",1755359723813,0.36491192,117740.0,117730.0,0.81945528]
["bitfinex-derivatives","BTCF0:USTF0",1755359724113,0.37982192,117740.0,117730.0,0.81945528]
["bitfinex-derivatives","BTCF0:USTF0",1755359724710,0.15088344,117740.0,117730.0,0.81945528]
["bitfinex-derivatives","BTCF0:USTF0",1755359728317,0.15088344,117740.0,117730.0,0.96035528]
["bitfinex-derivatives","BTCF0:USTF0",1755359730919,0.13597344,117740.0,117730.0,0.96035528]
["bitfinex-derivatives","BTCF0:USTF0",1755359733021,0.13597344,117740.0,117730.0,0.7314168]
["bitfinex-derivatives","BTCF0:USTF0",1755359733222,0.40170192,117740.0,117730.0,0.96035528]
["bitfinex-derivatives","BTCF0:USTF0",1755359733822,0.17276344,117740.0,117730.0,0.96035528]
["bitfinex-derivatives","BTCF0:USTF0",1755359734416,0.15785344,117740.0,117730.0,0.96035528]
["bitfinex-derivatives","BTCF0:USTF0",1755359735823,0.12435344,117740.0,117730.0,0.96035528]
["bitfinex-derivatives","BTCF0:USTF0",1755359737318,0.05206344,117740.0,117730.0,0.96035528]
["bitfinex-derivatives","BTCF0:USTF0",1755359737522,0.05206344,117740.0,117730.0,1.18929376]
["bitfinex-derivatives","BTCF0:USTF0",1755359739521,0.05206344,117740.0,117730.0,0.96035528]
["bitfinex-derivatives","BTCF0:USTF0",1755359740129,0.07668344,117740.0,117730.0,0.96035528]
["bitfinex-derivatives","BTCF0:USTF0",1755359740332,0.11989344,117740.0,117730.0,0.96035528]
["bitfinex-derivatives","BTCF0:USTF0",1755359740726,0.17276344,117740.0,117730.0,0.96035528]
["bitfinex-derivatives","BTCF0:USTF0",1755359742732,0.17276344,117740.0,117730.0,1.15884811]
["bitfinex-derivatives","BTCF0:USTF0",1755359743134,0.17276344,117740.0,117730.0,0.92990963]
["bitfinex-derivatives","BTCF0:USTF0",1755359743328,0.17276344,117740.0,117730.0,1.15884811]
["bitfinex-derivatives","BTCF0:USTF0",1755359743933,0.17276344,117740.0,117730.0,0.96035528]
["bitfinex-derivatives","BTCF0:USTF0",1755359746635,0.17276344,117740.0,117730.0,1.20474734]
["bitfinex-derivatives","BTCF0:USTF0",1755359747839,0.17276344,117740.0,117730.0,0.97580886]
["bitfinex-derivatives","BTCF0:USTF0",1755359748040,0.17276344,117740.0,117730.0,1.20474734]
["bitfinex-derivatives","BTCF0:USTF0",1755359751035,0.17276344,117740.0,117730.0,1.56554734]
["bitfinex-derivatives","BTCF0:USTF0",1755359754245,0.17071344,117740.0,117730.0,1.33660886]
["bitfinex-derivatives","BTCF0:USTF0",1755359754544,0.17071344,117740.0,117730.0,1.56554734]
["bitfinex-derivatives","BTCF0:USTF0",1755359754745,0.17071344,117740.0,117730.0,1.32115528]
["bitfinex-derivatives","BTCF0:USTF0",1755359755642,0.17071344,117740.0,117730.0,1.0922168]
["bitfinex-derivatives","BTCF0:USTF0",1755359755846,0.39965192,117740.0,117730.0,1.95801528]
["bitfinex-derivatives","BTCF0:USTF0",1755359760644,0.39965192,117740.0,117730.0,2.20240734]
["bitfinex-derivatives","BTCF0:USTF0",1755359761044,0.17071344,117740.0,117730.0,2.20240734]
["bitfinex-derivatives","BTCF0:USTF0",1755359768850,0.00574754,117740.0,117730.0,2.20240734]
["bitfinex-derivatives","BTCF0:USTF0",1755359769043,0.27648848,117750.0,117740.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1755359769249,0.27648848,117750.0,117740.0,0.43110518]
["bitfinex-derivatives","BTCF0:USTF0",1755359770255,0.27648848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359770553,0.04755,117750.0,117740.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1755359770754,0.27648848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359770956,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359771261,0.09533,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359771556,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359774053,0.32426848,117750.0,117740.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1755359774654,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359775759,0.09533,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359776058,0.32426848,117750.0,117740.0,0.63369776]
["bitfinex-derivatives","BTCF0:USTF0",1755359784367,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359787869,0.32426848,117750.0,117740.0,0.57600518]
["bitfinex-derivatives","BTCF0:USTF0",1755359788071,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359791273,0.09533,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359791674,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359794479,0.32426848,117750.0,117740.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1755359794680,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359794980,0.32426848,117750.0,117740.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1755359795178,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359795474,0.09533,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359795675,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359796280,0.32426848,117750.0,117740.0,0.6336991]
["bitfinex-derivatives","BTCF0:USTF0",1755359799285,0.09533,117750.0,117740.0,0.6336991]
["bitfinex-derivatives","BTCF0:USTF0",1755359799486,0.32426848,117750.0,117740.0,0.6336991]
["bitfinex-derivatives","BTCF0:USTF0",1755359799884,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359800887,0.32426848,117750.0,117740.0,0.63370586]
["bitfinex-derivatives","BTCF0:USTF0",1755359805793,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359808793,0.09533,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359808990,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359810190,0.32426848,117750.0,117740.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1755359810391,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359813397,0.09533,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359813585,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359814096,0.32426848,117750.0,117740.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1755359814297,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359815094,0.09533,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359815295,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359815900,0.32426848,117750.0,117740.0,0.63370068]
["bitfinex-derivatives","BTCF0:USTF0",1755359817301,0.09533,117750.0,117740.0,0.63370068]
["bitfinex-derivatives","BTCF0:USTF0",1755359817697,0.32426848,117750.0,117740.0,0.63370068]
["bitfinex-derivatives","BTCF0:USTF0",1755359819804,0.32426848,117750.0,117740.0,0.4047622]
["bitfinex-derivatives","BTCF0:USTF0",1755359820002,0.32426848,117750.0,117740.0,0.63370068]
["bitfinex-derivatives","BTCF0:USTF0",1755359822106,0.32426848,117750.0,117740.0,0.4047622]
["bitfinex-derivatives","BTCF0:USTF0",1755359822506,0.32426848,117750.0,117740.0,0.63370068]
["bitfinex-derivatives","BTCF0:USTF0",1755359822707,0.09533,117750.0,117740.0,0.63370068]
["bitfinex-derivatives","BTCF0:USTF0",1755359823001,0.32426848,117750.0,117740.0,0.63370068]
["bitfinex-derivatives","BTCF0:USTF0",1755359823208,0.32426848,117750.0,117740.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1755359824211,0.32426848,117750.0,117740.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755359824410,0.34269848,117750.0,117740.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755359827012,0.34269848,117750.0,117740.0,0.2061672]
["bitfinex-derivatives","BTCF0:USTF0",1755359828311,0.34269848,117750.0,117740.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755359838216,0.11376,117750.0,117740.0,0.2061672]
["bitfinex-derivatives","BTCF0:USTF0",1755359838416,0.34269848,117750.0,117740.0,0.2061672]
["bitfinex-derivatives","BTCF0:USTF0",1755359838823,0.34269848,117750.0,117740.0,0.40483028]
["bitfinex-derivatives","BTCF0:USTF0",1755359840117,0.32426848,117750.0,117740.0,0.31073028]
["bitfinex-derivatives","BTCF0:USTF0",1755359840322,0.34269848,117750.0,117740.0,0.22585308]
["bitfinex-derivatives","BTCF0:USTF0",1755359840522,0.34269848,117750.0,117740.0,0.30605308]
["bitfinex-derivatives","BTCF0:USTF0",1755359840724,0.34269848,117750.0,117740.0,0.31970308]
["bitfinex-derivatives","BTCF0:USTF0",1755359842326,0.34269848,117750.0,117740.0,0.40458028]
["bitfinex-derivatives","BTCF0:USTF0",1755359844728,0.34269848,117750.0,117740.0,0.31970308]
["bitfinex-derivatives","BTCF0:USTF0",1755359845024,0.34269848,117750.0,117740.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755359845228,0.11376,117750.0,117740.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755359845528,0.34269848,117750.0,117740.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755359851037,0.34269848,117750.0,117740.0,0.2059172]
["bitfinex-derivatives","BTCF0:USTF0",1755359851336,0.34269848,117750.0,117740.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755359855037,0.57163696,117750.0,117740.0,0.27288043]
["bitfinex-derivatives","BTCF0:USTF0",1755359855241,0.93243696,117750.0,117740.0,0.27288043]
["bitfinex-derivatives","BTCF0:USTF0",1755359856037,0.93243696,117750.0,117740.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1755359860445,0.70349848,117750.0,117740.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1755359861350,0.47456,117750.0,117740.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1755359861541,0.70349848,117750.0,117740.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1755359861844,0.70349848,117750.0,117740.0,0.2059172]
["bitfinex-derivatives","BTCF0:USTF0",1755359864249,0.70349848,117750.0,117740.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755359870640,0.70349848,117750.0,117740.0,0.31971043]
["bitfinex-derivatives","BTCF0:USTF0",1755359871254,0.70349848,117750.0,117740.0,0.40458763]
["bitfinex-derivatives","BTCF0:USTF0",1755359871650,0.70349848,117750.0,117740.0,0.2059172]
["bitfinex-derivatives","BTCF0:USTF0",1755359874058,0.70349848,117750.0,117740.0,0.31971043]
["bitfinex-derivatives","BTCF0:USTF0",1755359875963,0.70349848,117750.0,117740.0,0.40458763]
["bitfinex-derivatives","BTCF0:USTF0",1755359877856,0.34269848,117750.0,117740.0,0.40458763]
["bitfinex-derivatives","BTCF0:USTF0",1755359878062,0.70349848,117750.0,117740.0,0.40458763]
["bitfinex-derivatives","BTCF0:USTF0",1755359878358,0.70349848,117750.0,117740.0,0.31971043]
["bitfinex-derivatives","BTCF0:USTF0",1755359878663,0.93243696,117750.0,117740.0,0.20267043]
["bitfinex-derivatives","BTCF0:USTF0",1755359878866,1.29323696,117750.0,117740.0,0.15267043]
["bitfinex-derivatives","BTCF0:USTF0",1755359879164,0.11226,117740.0,117730.0,0.19644353]
["bitfinex-derivatives","BTCF0:USTF0",1755359879355,0.93093696,117740.0,117730.0,0.19644353]
["bitfinex-derivatives","BTCF0:USTF0",1755359880465,0.93093696,117740.0,117730.0,0.28632793]
["bitfinex-derivatives","BTCF0:USTF0",1755359881469,0.93093696,117740.0,117730.0,0.30226793]
["bitfinex-derivatives","BTCF0:USTF0",1755359881862,0.93093696,117740.0,117730.0,0.17764353]
["bitfinex-derivatives","BTCF0:USTF0",1755359882166,0.93093696,117740.0,117730.0,0.20144353]
["bitfinex-derivatives","BTCF0:USTF0",1755359882561,0.93093696,117740.0,117730.0,0.0487731]
["bitfinex-derivatives","BTCF0:USTF0",1755359886070,0.93093696,117740.0,117730.0,0.24726614]
["bitfinex-derivatives","BTCF0:USTF0",1755359888173,0.47306,117740.0,117730.0,0.24726614]
["bitfinex-derivatives","BTCF0:USTF0",1755359888472,0.93093696,117740.0,117730.0,0.33215054]
["bitfinex-derivatives","BTCF0:USTF0",1755359888876,0.93093696,117740.0,117730.0,0.24726614]
["bitfinex-derivatives","BTCF0:USTF0",1755359890474,0.93093696,117740.0,117730.0,0.26320614]
["bitfinex-derivatives","BTCF0:USTF0",1755359890875,0.93093696,117740.0,117730.0,0.29525614]
["bitfinex-derivatives","BTCF0:USTF0",1755359893377,0.93093696,117740.0,117730.0,0.30450614]
["bitfinex-derivatives","BTCF0:USTF0",1755359894476,0.93093696,117740.0,117730.0,0.34258614]
["bitfinex-derivatives","BTCF0:USTF0",1755359896080,0.93093696,117740.0,117730.0,0.24750614]
["bitfinex-derivatives","BTCF0:USTF0",1755359896873,0.93093696,117740.0,117730.0,0.26381614]
["bitfinex-derivatives","BTCF0:USTF0",1755359897074,0.93093696,117740.0,117730.0,0.30617614]
["bitfinex-derivatives","BTCF0:USTF0",1755359897576,0.93093696,117740.0,117730.0,0.32037614]
["bitfinex-derivatives","BTCF0:USTF0",1755359898781,0.93093696,117740.0,117730.0,0.24750614]
["bitfinex-derivatives","BTCF0:USTF0",1755359900679,0.93093696,117740.0,117730.0,0.30617614]
["bitfinex-derivatives","BTCF0:USTF0",1755359903382,0.93093696,117740.0,117730.0,0.34327614]
["bitfinex-derivatives","BTCF0:USTF0",1755359906582,0.93093696,117740.0,117730.0,0.1447831]
["bitfinex-derivatives","BTCF0:USTF0",1755359907780,0.93093696,117740.0,117730.0,0.0490131]
["bitfinex-derivatives","BTCF0:USTF0",1755359909890,1.70709696,117740.0,117730.0,0.0490131]
["bitfinex-derivatives","BTCF0:USTF0",1755359923491,1.70709696,117740.0,117730.0,0.0249731]
["bitfinex-derivatives","BTCF0:USTF0",1755359923890,1.70709696,117740.0,117730.0,0.0490131]
["bitfinex-derivatives","BTCF0:USTF0",1755359927892,1.70709696,117740.0,117730.0,0.0470131]
["bitfinex-derivatives","BTCF0:USTF0",1755359928396,1.70709696,117740.0,117730.0,0.0440131]
["bitfinex-derivatives","BTCF0:USTF0",1755359929796,1.70709696,117740.0,117730.0,0.0593731]
["bitfinex-derivatives","BTCF0:USTF0",1755359929995,1.70709696,117740.0,117730.0,0.1026331]
["bitfinex-derivatives","BTCF0:USTF0",1755359931506,1.70709696,117740.0,117730.0,0.1165031]
["bitfinex-derivatives","BTCF0:USTF0",1755359933096,1.24922,117740.0,117730.0,0.1165031]
["bitfinex-derivatives","BTCF0:USTF0",1755359933301,1.70709696,117740.0,117730.0,0.1165031]
["bitfinex-derivatives","BTCF0:USTF0",1755359933908,1.70709696,117740.0,117730.0,0.1384131]
["bitfinex-derivatives","BTCF0:USTF0",1755359934909,1.70709696,117740.0,117730.0,0.1245431]
["bitfinex-derivatives","BTCF0:USTF0",1755359939913,1.70709696,117740.0,117730.0,0.0910731]
["bitfinex-derivatives","BTCF0:USTF0",1755359941916,1.70709696,117740.0,117730.0,0.0691631]
["bitfinex-derivatives","BTCF0:USTF0",1755359942818,1.70709696,117740.0,117730.0,0.0440131]
["bitfinex-derivatives","BTCF0:USTF0",1755359943010,1.93603544,117740.0,117730.0,0.0440131]
["bitfinex-derivatives","BTCF0:USTF0",1755359943317,1.70709696,117740.0,117730.0,0.0440131]
["bitfinex-derivatives","BTCF0:USTF0",1755359944416,1.70809696,117740.0,117730.0,0.0440131]
["bitfinex-derivatives","BTCF0:USTF0",1755359944618,1.70909696,117740.0,117730.0,0.0440131]
["bitfinex-derivatives","BTCF0:USTF0",1755359948423,1.25122,117740.0,117730.0,0.0440131]
["bitfinex-derivatives","BTCF0:USTF0",1755359948723,1.70909696,117740.0,117730.0,0.0440131]
["bitfinex-derivatives","BTCF0:USTF0",1755359949533,1.70909696,117740.0,117730.0,0.0928431]
["bitfinex-derivatives","BTCF0:USTF0",1755359949718,1.70909696,117740.0,117730.0,0.1026331]
["bitfinex-derivatives","BTCF0:USTF0",1755359950326,1.70909696,117740.0,117730.0,0.0691631]
["bitfinex-derivatives","BTCF0:USTF0",1755359953938,1.70909696,117740.0,117730.0,0.1250831]
["bitfinex-derivatives","BTCF0:USTF0",1755359954129,1.70909696,117740.0,117730.0,0.1389531]
["bitfinex-derivatives","BTCF0:USTF0",1755359954530,1.70909696,117740.0,117730.0,0.1250831]
["bitfinex-derivatives","BTCF0:USTF0",1755359954926,1.70909696,117740.0,117730.0,0.0916131]
["bitfinex-derivatives","BTCF0:USTF0",1755359955134,1.70909696,117740.0,117730.0,0.0697031]
["bitfinex-derivatives","BTCF0:USTF0",1755359955426,1.70909696,117740.0,117730.0,0.0599131]
["bitfinex-derivatives","BTCF0:USTF0",1755359971247,1.70909696,117740.0,117730.0,0.0445531]
["bitfinex-derivatives","BTCF0:USTF0",1755359977345,1.70909696,117740.0,117730.0,0.0604731]
["bitfinex-derivatives","BTCF0:USTF0",1755359977748,1.70909696,117740.0,117730.0,0.0443031]
["bitfinex-derivatives","BTCF0:USTF0",1755359982451,0.93293696,117740.0,117730.0,0.0443031]
["bitfinex-derivatives","BTCF0:USTF0",1755359987454,0.47506,117740.0,117730.0,0.0443031]
["bitfinex-derivatives","BTCF0:USTF0",1755359987658,0.93293696,117740.0,117730.0,0.0443031]
["bitfinex-derivatives","BTCF0:USTF0",1755359987849,0.47506,117740.0,117730.0,0.0443031]
["bitfinex-derivatives","BTCF0:USTF0",1755359988050,0.57213696,117740.0,117730.0,0.45301588]
["bitfinex-derivatives","BTCF0:USTF0",1755359988246,0.57213696,117740.0,117730.0,0.2240774]
["bitfinex-derivatives","BTCF0:USTF0",1755359988247,0.11426,117740.0,117730.0,0.2240774]
["bitfinex-derivatives","BTCF0:USTF0",1755359988451,0.57213696,117740.0,117730.0,0.2240774]
["bitfinex-derivatives","BTCF0:USTF0",1755359988657,0.11426,117740.0,117730.0,0.42257044]
["bitfinex-derivatives","BTCF0:USTF0",1755359988856,0.57213696,117740.0,117730.0,0.42257044]
["bitfinex-derivatives","BTCF0:USTF0",1755359989055,0.11426,117740.0,117730.0,0.42257044]
["bitfinex-derivatives","BTCF0:USTF0",1755359989256,0.57213696,117740.0,117730.0,0.42257044]
["bitfinex-derivatives","BTCF0:USTF0",1755359989963,0.57213696,117740.0,117730.0,0.2240774]
["bitfinex-derivatives","BTCF0:USTF0",1755359994668,0.93293696,117740.0,117730.0,0.1391931]
["bitfinex-derivatives","BTCF0:USTF0",1755359995767,0.47506,117740.0,117730.0,0.2240776]
["bitfinex-derivatives","BTCF0:USTF0",1755359995967,0.93293696,117740.0,117730.0,0.42257064]
["bitfinex-derivatives","BTCF0:USTF0",1755359996462,0.47506,117740.0,117730.0,0.42257064]
["bitfinex-derivatives","BTCF0:USTF0",1755359996667,0.93293696,117740.0,117730.0,0.42257064]
["bitfinex-derivatives","BTCF0:USTF0",1755359998373,0.93293696,117740.0,117730.0,0.33768614]
["bitfinex-derivatives","BTCF0:USTF0",1755360000582,0.47506,117740.0,117730.0,0.1391931]
["bitfinex-derivatives","BTCF0:USTF0",1755360000881,0.47506,117740.0,117730.0,0.31782189]
["bitfinex-derivatives","BTCF0:USTF0",1755360001581,0.47506,117740.0,117730.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755360012488,0.47506,117740.0,117730.0,0.2041043]
["bitfinex-derivatives","BTCF0:USTF0",1755360014681,0.47506,117740.0,117730.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755360017387,0.47506,117740.0,117730.0,0.2041043]
["bitfinex-derivatives","BTCF0:USTF0",1755360018797,0.47506,117740.0,117730.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755360020898,0.47506,117740.0,117730.0,0.2041043]
["bitfinex-derivatives","BTCF0:USTF0",1755360021798,0.47506,117740.0,117730.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755360024402,0.47506,117740.0,117730.0,0.2041043]
["bitfinex-derivatives","BTCF0:USTF0",1755360025305,0.47506,117740.0,117730.0,0.2133156]
["bitfinex-derivatives","BTCF0:USTF0",1755360026501,0.47506,117740.0,117730.0,0.1284313]
["bitfinex-derivatives","BTCF0:USTF0",1755360027003,0.47506,117740.0,117730.0,0.2133156]
["bitfinex-derivatives","BTCF0:USTF0",1755360033609,0.47506,117740.0,117730.0,0.1284313]
["bitfinex-derivatives","BTCF0:USTF0",1755360033905,0.47506,117740.0,117730.0,0.2133154]
["bitfinex-derivatives","BTCF0:USTF0",1755360054129,0.70405555,117740.0,117730.0,0.2133154]
["bitfinex-derivatives","BTCF0:USTF0",1755360054428,0.70405555,117740.0,117730.0,0.44231095]
["bitfinex-derivatives","BTCF0:USTF0",1755360057633,0.70405555,117740.0,117730.0,0.1284313]
["bitfinex-derivatives","BTCF0:USTF0",1755360057834,0.70405555,117740.0,117730.0,0.35742685]
["bitfinex-derivatives","BTCF0:USTF0",1755360060437,0.70405555,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360063442,0.70405555,117740.0,117730.0,0.2133156]
["bitfinex-derivatives","BTCF0:USTF0",1755360063739,0.70405555,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360064136,0.47506,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360064343,0.70405555,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360064837,0.47506,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360065033,0.70405555,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360065542,0.47506,117740.0,117730.0,0.44231095]
["bitfinex-derivatives","BTCF0:USTF0",1755360065739,0.70405555,117740.0,117730.0,0.44231095]
["bitfinex-derivatives","BTCF0:USTF0",1755360067445,0.70405555,117740.0,117730.0,0.35742685]
["bitfinex-derivatives","BTCF0:USTF0",1755360069346,0.70405555,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360070346,0.47506,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360070543,0.70405555,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360071344,0.47506,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360071539,0.70405555,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360082257,0.47506,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360082457,0.70405555,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360083159,0.4564,117740.0,117730.0,0.44231115]
["bitfinex-derivatives","BTCF0:USTF0",1755360085161,0.4564,117740.0,117730.0,1.21739115]
["bitfinex-derivatives","BTCF0:USTF0",1755360088762,0.4564,117740.0,117730.0,0.9883956]
["bitfinex-derivatives","BTCF0:USTF0",1755360088971,0.4564,117740.0,117730.0,1.21739115]
["bitfinex-derivatives","BTCF0:USTF0",1755360089165,0.0956,117740.0,117730.0,1.21739115]
["bitfinex-derivatives","BTCF0:USTF0",1755360091266,0.0956,117740.0,117730.0,0.9883956]
["bitfinex-derivatives","BTCF0:USTF0",1755360091467,0.0956,117740.0,117730.0,1.21739115]
["bitfinex-derivatives","BTCF0:USTF0",1755360093058,0.002,117740.0,117730.0,1.21739115]
["bitfinex-derivatives","BTCF0:USTF0",1755360093464,0.05772,117740.0,117730.0,1.21739115]
["bitfinex-derivatives","BTCF0:USTF0",1755360094260,0.04374,117740.0,117730.0,1.21739115]
["bitfinex-derivatives","BTCF0:USTF0",1755360095461,0.002,117740.0,117730.0,1.4463867]
["bitfinex-derivatives","BTCF0:USTF0",1755360096068,0.40719,117760.0,117740.0,0.2894833]
["bitfinex-derivatives","BTCF0:USTF0",1755360096363,0.37013,117760.0,117750.0,0.662601]
["bitfinex-derivatives","BTCF0:USTF0",1755360096770,0.37013,117760.0,117750.0,1.20864545]
["bitfinex-derivatives","BTCF0:USTF0",1755360096977,0.40254,117760.0,117750.0,1.20864545]
["bitfinex-derivatives","BTCF0:USTF0",1755360097365,0.40454,117760.0,117750.0,1.20864545]
["bitfinex-derivatives","BTCF0:USTF0",1755360097567,0.40554,117760.0,117750.0,1.20864545]
["bitfinex-derivatives","BTCF0:USTF0",1755360098174,0.40454,117760.0,117750.0,1.20864545]
["bitfinex-derivatives","BTCF0:USTF0",1755360098367,0.40554,117760.0,117750.0,1.20864545]
["bitfinex-derivatives","BTCF0:USTF0",1755360099274,0.40554,117760.0,117750.0,0.9796499]
["bitfinex-derivatives","BTCF0:USTF0",1755360099574,0.40554,117760.0,117750.0,1.20864545]
["bitfinex-derivatives","BTCF0:USTF0",1755360102876,0.40554,117760.0,117750.0,0.9796499]
["bitfinex-derivatives","BTCF0:USTF0",1755360103081,0.41952,117760.0,117750.0,1.20864545]
["bitfinex-derivatives","BTCF0:USTF0",1755360106181,0.40554,117760.0,117750.0,1.20864545]
["bitfinex-derivatives","BTCF0:USTF0",1755360107679,0.37313,117760.0,117750.0,1.20864545]
["bitfinex-derivatives","BTCF0:USTF0",1755360109586,0.40705,117760.0,117750.0,1.20864545]
["bitfinex-derivatives","BTCF0:USTF0",1755360116784,0.4219,117760.0,117750.0,1.20864545]
["bitfinex-derivatives","BTCF0:USTF0",1755360125790,0.003,117760.0,117750.0,1.437641]
["bitfinex-derivatives","BTCF0:USTF0",1755360127992,0.3608,117770.0,117760.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1755360128192,0.3608,117770.0,117760.0,0.6608738]
["bitfinex-derivatives","BTCF0:USTF0",1755360128496,0.3609,117780.0,117760.0,0.8305945]
["bitfinex-derivatives","BTCF0:USTF0",1755360128694,0.45747,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360128889,0.45747,117780.0,117770.0,1.20671105]
["bitfinex-derivatives","BTCF0:USTF0",1755360130991,0.45947,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360132096,0.45947,117780.0,117770.0,0.2028755]
["bitfinex-derivatives","BTCF0:USTF0",1755360132296,0.45947,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360132794,0.68846555,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360133789,0.68846555,117780.0,117770.0,0.2028755]
["bitfinex-derivatives","BTCF0:USTF0",1755360133995,0.70689555,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360135096,0.4779,117780.0,117770.0,0.2028755]
["bitfinex-derivatives","BTCF0:USTF0",1755360135297,0.70689555,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360135597,0.4779,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360136092,0.70689555,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360138098,0.4779,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360138494,0.70689555,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360139900,0.4779,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360140100,0.70689555,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360140300,0.4779,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360141705,0.70689555,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360142207,0.4779,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360142603,0.70689555,117780.0,117770.0,0.43187105]
["bitfinex-derivatives","BTCF0:USTF0",1755360145116,0.70689555,117780.0,117770.0,0.2028755]
["bitfinex-derivatives","BTCF0:USTF0",1755360145414,0.9358911,117780.0,117770.0,0.38504105]
["bitfinex-derivatives","BTCF0:USTF0",1755360145814,0.70689555,117780.0,117770.0,0.43377105]
["bitfinex-derivatives","BTCF0:USTF0",1755360146317,0.4779,117780.0,117770.0,0.43377105]
["bitfinex-derivatives","BTCF0:USTF0",1755360146514,0.70689555,117780.0,117770.0,0.43377105]
["bitfinex-derivatives","BTCF0:USTF0",1755360149318,0.70689555,117780.0,117770.0,0.2047755]
["bitfinex-derivatives","BTCF0:USTF0",1755360149521,0.70689555,117780.0,117770.0,0.43377105]
["bitfinex-derivatives","BTCF0:USTF0",1755360151815,0.4779,117780.0,117770.0,0.43377105]
["bitfinex-derivatives","BTCF0:USTF0",1755360152119,0.70689555,117780.0,117770.0,0.43377105]
["bitfinex-derivatives","BTCF0:USTF0",1755360164014,1.06769555,117780.0,117770.0,0.43377105]
["bitfinex-derivatives","BTCF0:USTF0",1755360166027,0.8387,117780.0,117770.0,0.43377105]
["bitfinex-derivatives","BTCF0:USTF0",1755360166223,1.06769555,117780.0,117770.0,0.43377105]
["bitfinex-derivatives","BTCF0:USTF0",1755360172728,0.11317,117770.0,117760.0,0.65032165]
["bitfinex-derivatives","BTCF0:USTF0",1755360173028,0.70296555,117770.0,117760.0,0.68516165]
["bitfinex-derivatives","BTCF0:USTF0",1755360174830,0.70296555,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360175031,0.70396555,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360175432,0.70396555,117770.0,117760.0,0.68516165]
["bitfinex-derivatives","BTCF0:USTF0",1755360175932,0.70496555,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360180635,0.47597,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360180832,0.70496555,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360181030,0.45754,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360194631,0.68653555,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360194836,0.68653555,117770.0,117760.0,0.68516165]
["bitfinex-derivatives","BTCF0:USTF0",1755360195732,0.68653555,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360195938,0.45754,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360197640,0.3628,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360198438,0.39714,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360199241,0.44282,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360200245,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360210757,0.45942,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360210949,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360215460,0.4449,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360217558,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360219453,0.45942,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360219656,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360222051,0.45942,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360222258,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360224959,0.45942,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360225262,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360226559,0.45942,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360226762,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360227461,0.45942,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360227765,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360228260,0.45942,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360228468,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360230366,0.45942,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360230563,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360230969,0.45942,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360231461,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360236559,0.45942,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360236761,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360238168,0.45942,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360238466,0.45942,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360250877,0.39396,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360251072,0.3628,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360254174,0.39577,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360256084,0.41987,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360256285,0.41987,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360256584,0.44244,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360268498,0.45864,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360271201,0.45864,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360271502,0.45864,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360274902,0.45864,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360275108,0.45864,117770.0,117760.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1755360276309,0.67290555,117770.0,117760.0,0.4561661]
["bitfinex-derivatives","BTCF0:USTF0",1755360276608,0.70606555,117770.0,117760.0,0.51543625]
["bitfinex-derivatives","BTCF0:USTF0",1755360276808,0.70606555,117770.0,117760.0,0.2864407]
["bitfinex-derivatives","BTCF0:USTF0",1755360277008,0.70606555,117770.0,117760.0,0.51543625]
["bitfinex-derivatives","BTCF0:USTF0",1755360282212,0.70606555,117770.0,117760.0,0.7444318]
["bitfinex-derivatives","BTCF0:USTF0",1755360282811,0.47707,117770.0,117760.0,0.7444318]
["bitfinex-derivatives","BTCF0:USTF0",1755360283011,0.45864,117770.0,117760.0,0.7444318]
["bitfinex-derivatives","BTCF0:USTF0",1755360287016,0.45864,117770.0,117760.0,1.5197918]
["bitfinex-derivatives","BTCF0:USTF0",1755360287313,0.45864,117770.0,117760.0,1.5198318]
["bitfinex-derivatives","BTCF0:USTF0",1755360287709,0.37217,117770.0,117760.0,1.5198318]
["bitfinex-derivatives","BTCF0:USTF0",1755360287907,0.40474,117770.0,117760.0,1.5198318]
["bitfinex-derivatives","BTCF0:USTF0",1755360288112,0.3628,117770.0,117760.0,1.5198318]
["bitfinex-derivatives","BTCF0:USTF0",1755360290409,0.39537,117770.0,117760.0,1.5198318]
["bitfinex-derivatives","BTCF0:USTF0",1755360291215,0.40888,117770.0,117760.0,1.5198318]
["bitfinex-derivatives","BTCF0:USTF0",1755360294416,0.41863,117770.0,117760.0,1.0618407]
["bitfinex-derivatives","BTCF0:USTF0",1755360294618,0.43983,117770.0,117760.0,1.5198318]
["bitfinex-derivatives","BTCF0:USTF0",1755360295419,0.43983,117770.0,117760.0,1.0618407]
["bitfinex-derivatives","BTCF0:USTF0",1755360295618,0.43983,117770.0,117760.0,1.5198318]
["bitfinex-derivatives","BTCF0:USTF0",1755360298322,0.43983,117770.0,117760.0,1.0618407]
["bitfinex-derivatives","BTCF0:USTF0",1755360298520,0.43983,117770.0,117760.0,1.5198318]
["bitfinex-derivatives","BTCF0:USTF0",1755360299723,0.3628,117770.0,117760.0,1.5198318]
["bitfinex-derivatives","BTCF0:USTF0",1755360301322,0.3628,117770.0,117760.0,1.0618407]
["bitfinex-derivatives","BTCF0:USTF0",1755360301521,0.3628,117770.0,117760.0,1.74882735]
["bitfinex-derivatives","BTCF0:USTF0",1755360301919,0.3628,117770.0,117760.0,1.0618407]
["bitfinex-derivatives","BTCF0:USTF0",1755360302227,0.3628,117770.0,117760.0,1.5198318]
["bitfinex-derivatives","BTCF0:USTF0",1755360302423,0.002,117770.0,117760.0,2.10962735]
["bitfinex-derivatives","BTCF0:USTF0",1755360302721,0.39337,117790.0,117780.0,0.2040683]
["bitfinex-derivatives","BTCF0:USTF0",1755360303017,0.39337,117790.0,117780.0,1.4379394]
["bitfinex-derivatives","BTCF0:USTF0",1755360303411,0.41663,117790.0,117780.0,1.4379394]
["bitfinex-derivatives","BTCF0:USTF0",1755360303615,0.43783,117790.0,117780.0,1.4379394]
["bitfinex-derivatives","BTCF0:USTF0",1755360304017,0.45618,117790.0,117780.0,0.9799483]
["bitfinex-derivatives","BTCF0:USTF0",1755360304223,0.45618,117790.0,117780.0,1.4379394]
["bitfinex-derivatives","BTCF0:USTF0",1755360305024,0.45818,117790.0,117780.0,1.4379394]
["bitfinex-derivatives","BTCF0:USTF0",1755360305424,0.45818,117790.0,117780.0,0.9799483]
["bitfinex-derivatives","BTCF0:USTF0",1755360305621,0.45818,117790.0,117780.0,1.4379394]
["bitfinex-derivatives","BTCF0:USTF0",1755360306624,0.45818,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360308126,0.45818,117790.0,117780.0,1.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1755360308326,0.45818,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360310528,0.68717555,117790.0,117780.0,1.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1755360310725,0.45818,117790.0,117780.0,1.27716566]
["bitfinex-derivatives","BTCF0:USTF0",1755360310929,0.68717555,117790.0,117780.0,1.27716566]
["bitfinex-derivatives","BTCF0:USTF0",1755360311431,0.68717555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360311934,0.45818,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360312232,0.68717555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360312529,0.68717555,117790.0,117780.0,1.27716566]
["bitfinex-derivatives","BTCF0:USTF0",1755360312934,0.68717555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360313330,0.68717555,117790.0,117780.0,1.27716566]
["bitfinex-derivatives","BTCF0:USTF0",1755360313530,0.68717555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360314627,0.45818,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360314833,0.68717555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360315636,0.68717555,117790.0,117780.0,1.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1755360315836,0.68717555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360323440,0.45818,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360327044,0.44467,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360327951,0.42832,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360328945,0.44313,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360332850,0.44313,117790.0,117780.0,1.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1755360333055,0.3648,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360333538,0.39823,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360333735,0.39823,117790.0,117780.0,1.27716566]
["bitfinex-derivatives","BTCF0:USTF0",1755360333941,0.39823,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360336059,0.41304,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360336849,0.4226,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360337750,0.40779,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360339345,0.40779,117790.0,117780.0,1.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1755360339544,0.4226,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360342554,0.65159555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360344157,0.63678555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360344654,0.40779,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360345161,0.40779,117790.0,117780.0,1.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1755360345361,0.40779,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360348360,0.40779,117790.0,117780.0,1.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1755360348657,0.40779,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360352065,0.40779,117790.0,117780.0,1.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1755360352360,0.44472,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360354359,0.46041,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360354659,0.68940555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360354959,0.46041,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360355159,0.68940555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360356263,0.46041,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360356561,0.68940555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360358961,0.68940555,117790.0,117780.0,1.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1755360359162,0.68940555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360360663,0.46041,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360375474,0.46041,117790.0,117780.0,1.04817011]
["bitfinex-derivatives","BTCF0:USTF0",1755360375679,0.68940555,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360378876,0.46041,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360379371,0.3648,117790.0,117780.0,1.50616121]
["bitfinex-derivatives","BTCF0:USTF0",1755360379767,0.3608,117800.0,117780.0,1.90484866]
["bitfinex-derivatives","BTCF0:USTF0",1755360379971,0.3608,117800.0,117790.0,0.6623222]
["bitfinex-derivatives","BTCF0:USTF0",1755360380167,0.37793517,117810.0,117800.0,0.1014739]
["bitfinex-derivatives","BTCF0:USTF0",1755360380377,0.3608,117810.0,117800.0,1.436835]
["bitfinex-derivatives","BTCF0:USTF0",1755360382866,0.3618,117810.0,117800.0,1.436835]
["bitfinex-derivatives","BTCF0:USTF0",1755360383985,0.3618,117810.0,117800.0,1.44571006]
["bitfinex-derivatives","BTCF0:USTF0",1755360385181,0.3618,117810.0,117800.0,0.98771896]
["bitfinex-derivatives","BTCF0:USTF0",1755360385382,0.3618,117810.0,117800.0,1.44571006]
["bitfinex-derivatives","BTCF0:USTF0",1755360385884,0.3618,117810.0,117800.0,0.98771896]
["bitfinex-derivatives","BTCF0:USTF0",1755360386185,0.3618,117810.0,117800.0,1.44571006]
["bitfinex-derivatives","BTCF0:USTF0",1755360387282,0.3618,117810.0,117800.0,0.98771896]
["bitfinex-derivatives","BTCF0:USTF0",1755360387471,0.3618,117810.0,117800.0,1.44571006]
["bitfinex-derivatives","BTCF0:USTF0",1755360391986,0.3618,117810.0,117800.0,0.98771896]
["bitfinex-derivatives","BTCF0:USTF0",1755360392186,0.3618,117810.0,117800.0,1.44571006]
["bitfinex-derivatives","BTCF0:USTF0",1755360392984,0.3618,117810.0,117800.0,0.98771896]
["bitfinex-derivatives","BTCF0:USTF0",1755360393185,0.3618,117810.0,117800.0,1.44571006]
["bitfinex-derivatives","BTCF0:USTF0",1755360393385,0.3618,117810.0,117800.0,0.98771896]
["bitfinex-derivatives","BTCF0:USTF0",1755360393584,0.3618,117810.0,117800.0,1.44571006]
["bitfinex-derivatives","BTCF0:USTF0",1755360397584,0.3935,117810.0,117800.0,1.44571006]
["bitfinex-derivatives","BTCF0:USTF0",1755360398980,0.40715,117810.0,117800.0,1.44571006]
["bitfinex-derivatives","BTCF0:USTF0",1755360399486,0.40715,117810.0,117800.0,0.98771896]
["bitfinex-derivatives","BTCF0:USTF0",1755360399677,0.40715,117810.0,117800.0,0.67119006]
["bitfinex-derivatives","BTCF0:USTF0",1755360399877,0.40715,117810.0,117800.0,1.45259006]
["bitfinex-derivatives","BTCF0:USTF0",1755360401085,0.45407,117810.0,117800.0,1.45259006]
["bitfinex-derivatives","BTCF0:USTF0",1755360401676,0.70549555,117810.0,117800.0,1.40580006]
["bitfinex-derivatives","BTCF0:USTF0",1755360401884,0.70549555,117810.0,117800.0,1.22347451]
["bitfinex-derivatives","BTCF0:USTF0",1755360402382,0.68306555,117810.0,117800.0,1.22347451]
["bitfinex-derivatives","BTCF0:USTF0",1755360402984,0.68306555,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360403185,0.68306555,117810.0,117800.0,0.99447896]
["bitfinex-derivatives","BTCF0:USTF0",1755360403381,0.68306555,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360404105,0.68306555,117810.0,117800.0,0.99447896]
["bitfinex-derivatives","BTCF0:USTF0",1755360404289,0.68306555,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360404490,0.45407,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360405583,0.68306555,117810.0,117800.0,0.99447896]
["bitfinex-derivatives","BTCF0:USTF0",1755360405888,0.68306555,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360406589,0.45407,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360410491,0.44042,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360410688,0.40285,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360411392,0.40285,117810.0,117800.0,0.99447896]
["bitfinex-derivatives","BTCF0:USTF0",1755360411692,0.40285,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360413391,0.40285,117810.0,117800.0,0.99447896]
["bitfinex-derivatives","BTCF0:USTF0",1755360413592,0.40285,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360418099,0.41717,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360418599,0.45487,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360421909,0.45487,117810.0,117800.0,0.99447896]
["bitfinex-derivatives","BTCF0:USTF0",1755360422212,0.45487,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360424516,0.45487,117810.0,117800.0,0.99447896]
["bitfinex-derivatives","BTCF0:USTF0",1755360424715,0.45487,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360432121,0.3618,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360440020,0.3618,117810.0,117800.0,0.99447896]
["bitfinex-derivatives","BTCF0:USTF0",1755360440227,0.3618,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360448126,0.3618,117810.0,117800.0,1.68146561]
["bitfinex-derivatives","BTCF0:USTF0",1755360448521,0.001,117810.0,117800.0,1.68146561]
["bitfinex-derivatives","BTCF0:USTF0",1755360448833,0.001,117810.0,117800.0,1.45247006]
["bitfinex-derivatives","BTCF0:USTF0",1755360449238,0.3608,117820.0,117800.0,1.63629696]
["bitfinex-derivatives","BTCF0:USTF0",1755360449440,0.39285,117820.0,117810.0,0.43405225]
["bitfinex-derivatives","BTCF0:USTF0",1755360450529,0.39285,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360450929,0.40702,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360451429,0.41689,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360452042,0.4385,117820.0,117810.0,0.43405225]
["bitfinex-derivatives","BTCF0:USTF0",1755360452250,0.37497,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360452538,0.41689,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360453241,0.4385,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360453539,0.45491,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360456036,0.45491,117820.0,117810.0,0.43405225]
["bitfinex-derivatives","BTCF0:USTF0",1755360457241,0.45491,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360457434,0.45491,117820.0,117810.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1755360457634,0.45491,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360457829,0.45491,117820.0,117810.0,0.43405225]
["bitfinex-derivatives","BTCF0:USTF0",1755360459141,0.45491,117820.0,117810.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1755360459335,0.45491,117820.0,117810.0,0.43405225]
["bitfinex-derivatives","BTCF0:USTF0",1755360470849,0.45491,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360471346,0.45491,117820.0,117810.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1755360471552,0.45491,117820.0,117810.0,0.43405225]
["bitfinex-derivatives","BTCF0:USTF0",1755360476040,0.47734,117820.0,117810.0,0.43405225]
["bitfinex-derivatives","BTCF0:USTF0",1755360476251,0.47734,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360479043,0.47734,117820.0,117810.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1755360479243,0.47734,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360482551,0.47734,117820.0,117810.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1755360482939,0.47734,117820.0,117810.0,0.6630478]
["bitfinex-derivatives","BTCF0:USTF0",1755360483253,0.47734,117820.0,117810.0,0.43405225]
["bitfinex-derivatives","BTCF0:USTF0",1755360484145,0.47734,117820.0,117810.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1755360484344,0.47734,117820.0,117810.0,0.43405225]
["bitfinex-derivatives","BTCF0:USTF0",1755360484953,0.68390555,117820.0,117810.0,0.1084367]
["bitfinex-derivatives","BTCF0:USTF0",1755360485151,0.70633555,117820.0,117810.0,0.33743225]
["bitfinex-derivatives","BTCF0:USTF0",1755360485341,0.9361311,117820.0,117810.0,0.0848267]
["bitfinex-derivatives","BTCF0:USTF0",1755360485543,0.11625,117810.0,117800.0,0.49236751]
["bitfinex-derivatives","BTCF0:USTF0",1755360485741,0.95292597,117810.0,117800.0,0.00887506]
["bitfinex-derivatives","BTCF0:USTF0",1755360485942,0.88326597,117810.0,117790.0,0.45313358]
["bitfinex-derivatives","BTCF0:USTF0",1755360486147,1.7130011,117800.0,117790.0,0.45313358]
["bitfinex-derivatives","BTCF0:USTF0",1755360486455,1.7130011,117800.0,117790.0,0.48351295]
["bitfinex-derivatives","BTCF0:USTF0",1755360486756,1.48400555,117800.0,117790.0,0.48351295]
["bitfinex-derivatives","BTCF0:USTF0",1755360487155,1.7130011,117800.0,117790.0,0.48351295]
["bitfinex-derivatives","BTCF0:USTF0",1755360487346,1.7130011,117800.0,117790.0,0.49205901]
["bitfinex-derivatives","BTCF0:USTF0",1755360487746,1.7140011,117800.0,117790.0,0.49205901]
["bitfinex-derivatives","BTCF0:USTF0",1755360487948,1.7150011,117800.0,117790.0,0.49205901]
["bitfinex-derivatives","BTCF0:USTF0",1755360489254,1.7150011,117800.0,117790.0,0.00854606]
["bitfinex-derivatives","BTCF0:USTF0",1755360489556,0.11625,117790.0,117780.0,0.601867]
["bitfinex-derivatives","BTCF0:USTF0",1755360489754,0.70604555,117790.0,117780.0,0.601867]
["bitfinex-derivatives","BTCF0:USTF0",1755360490856,0.70604555,117790.0,117780.0,0.5170191]
["bitfinex-derivatives","BTCF0:USTF0",1755360491756,0.70604555,117790.0,117780.0,0.4941691]
["bitfinex-derivatives","BTCF0:USTF0",1755360492158,0.70604555,117790.0,117780.0,0.28802355]
["bitfinex-derivatives","BTCF0:USTF0",1755360492350,0.70604555,117790.0,117780.0,0.5170191]
["bitfinex-derivatives","BTCF0:USTF0",1755360493958,0.70604555,117790.0,117780.0,0.4670191]
["bitfinex-derivatives","BTCF0:USTF0",1755360494361,0.70604555,117790.0,117780.0,0.5156291]
["bitfinex-derivatives","BTCF0:USTF0",1755360494660,0.70604555,117790.0,117780.0,0.5616691]
["bitfinex-derivatives","BTCF0:USTF0",1755360496061,0.70604555,117790.0,117780.0,0.31769355]
["bitfinex-derivatives","BTCF0:USTF0",1755360496258,0.70604555,117790.0,117780.0,0.5466891]
["bitfinex-derivatives","BTCF0:USTF0",1755360497348,0.70604555,117790.0,117780.0,0.31769355]
["bitfinex-derivatives","BTCF0:USTF0",1755360497553,0.70604555,117790.0,117780.0,0.5466891]
["bitfinex-derivatives","BTCF0:USTF0",1755360498566,0.70604555,117790.0,117780.0,0.31769355]
["bitfinex-derivatives","BTCF0:USTF0",1755360498757,0.70604555,117790.0,117780.0,0.33239355]
["bitfinex-derivatives","BTCF0:USTF0",1755360499062,0.70604555,117790.0,117780.0,0.5613891]
["bitfinex-derivatives","BTCF0:USTF0",1755360500163,0.70604555,117790.0,117780.0,0.54264995]
["bitfinex-derivatives","BTCF0:USTF0",1755360502268,0.70604555,117790.0,117780.0,0.49264995]
["bitfinex-derivatives","BTCF0:USTF0",1755360502871,0.47705,117790.0,117780.0,0.49264995]
["bitfinex-derivatives","BTCF0:USTF0",1755360503165,0.70604555,117790.0,117780.0,0.49264995]
["bitfinex-derivatives","BTCF0:USTF0",1755360506570,0.70604555,117790.0,117780.0,0.3319102]
["bitfinex-derivatives","BTCF0:USTF0",1755360506771,0.70604555,117790.0,117780.0,0.56090575]
["bitfinex-derivatives","BTCF0:USTF0",1755360509677,0.47705,117790.0,117780.0,0.56090575]
["bitfinex-derivatives","BTCF0:USTF0",1755360509974,0.70604555,117790.0,117780.0,0.56090575]
["bitfinex-derivatives","BTCF0:USTF0",1755360511378,0.47705,117790.0,117780.0,0.56090575]
["bitfinex-derivatives","BTCF0:USTF0",1755360511579,0.70604555,117790.0,117780.0,0.59268394]
["bitfinex-derivatives","BTCF0:USTF0",1755360512375,0.47705,117790.0,117780.0,0.59268394]
["bitfinex-derivatives","BTCF0:USTF0",1755360512577,0.70604555,117790.0,117780.0,0.59268394]
["bitfinex-derivatives","BTCF0:USTF0",1755360518382,0.70604555,117790.0,117780.0,0.36368839]
["bitfinex-derivatives","BTCF0:USTF0",1755360518576,0.70604555,117790.0,117780.0,0.59268394]
["bitfinex-derivatives","BTCF0:USTF0",1755360519185,0.79088665,117790.0,117780.0,0.59268394]
["bitfinex-derivatives","BTCF0:USTF0",1755360519783,0.79088665,117790.0,117780.0,0.54268394]
["bitfinex-derivatives","BTCF0:USTF0",1755360522388,0.79088665,117790.0,117780.0,0.31368839]
["bitfinex-derivatives","BTCF0:USTF0",1755360522588,1.20671436,117790.0,117770.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1755360522790,1.6815811,117780.0,117770.0,0.18173769]
["bitfinex-derivatives","BTCF0:USTF0",1755360523895,1.6815811,117780.0,117770.0,0.18273769]
["bitfinex-derivatives","BTCF0:USTF0",1755360524295,1.6815811,117780.0,117770.0,0.18373769]
["bitfinex-derivatives","BTCF0:USTF0",1755360524698,1.6815811,117780.0,117770.0,0.41273324]
["bitfinex-derivatives","BTCF0:USTF0",1755360526592,1.6815811,117780.0,117770.0,0.18373769]
["bitfinex-derivatives","BTCF0:USTF0",1755360527298,1.53743375,117780.0,117770.0,0.41273324]
["bitfinex-derivatives","BTCF0:USTF0",1755360527796,1.53743375,117780.0,117770.0,0.43450324]
["bitfinex-derivatives","BTCF0:USTF0",1755360527995,1.53743375,117780.0,117770.0,0.44908324]
["bitfinex-derivatives","BTCF0:USTF0",1755360533197,1.53743375,117780.0,117770.0,0.39908324]
["bitfinex-derivatives","BTCF0:USTF0",1755360535197,1.53743375,117780.0,117770.0,0.42332324]
["bitfinex-derivatives","BTCF0:USTF0",1755360536991,0.04744,117770.0,117760.0,0.70660713]
["bitfinex-derivatives","BTCF0:USTF0",1755360537298,0.70906555,117770.0,117760.0,0.70660713]
["bitfinex-derivatives","BTCF0:USTF0",1755360538298,0.70906555,117770.0,117760.0,0.71060713]
["bitfinex-derivatives","BTCF0:USTF0",1755360539000,0.70906555,117770.0,117760.0,0.93960268]
["bitfinex-derivatives","BTCF0:USTF0",1755360539598,0.48007,117770.0,117760.0,0.71060713]
["bitfinex-derivatives","BTCF0:USTF0",1755360539798,0.70906555,117770.0,117760.0,0.71060713]
["bitfinex-derivatives","BTCF0:USTF0",1755360540298,0.70906555,117770.0,117760.0,0.72603722]
["bitfinex-derivatives","BTCF0:USTF0",1755360540700,0.48007,117770.0,117760.0,0.72603722]
["bitfinex-derivatives","BTCF0:USTF0",1755360540900,0.70906555,117770.0,117760.0,0.72603722]
["bitfinex-derivatives","BTCF0:USTF0",1755360541102,0.48007,117770.0,117760.0,0.95503277]
["bitfinex-derivatives","BTCF0:USTF0",1755360541303,0.48007,117770.0,117760.0,0.72603722]
["bitfinex-derivatives","BTCF0:USTF0",1755360541511,0.5649254,117770.0,117760.0,0.72603722]
["bitfinex-derivatives","BTCF0:USTF0",1755360542002,0.79392095,117770.0,117760.0,0.95503277]
["bitfinex-derivatives","BTCF0:USTF0",1755360544001,0.5649254,117770.0,117760.0,0.72603722]
["bitfinex-derivatives","BTCF0:USTF0",1755360544204,0.79392095,117770.0,117760.0,0.72603722]
["bitfinex-derivatives","BTCF0:USTF0",1755360546803,0.79392095,117770.0,117760.0,0.49704167]
["bitfinex-derivatives","BTCF0:USTF0",1755360546997,0.79392095,117770.0,117760.0,0.72603722]
["bitfinex-derivatives","BTCF0:USTF0",1755360547297,0.79392095,117770.0,117760.0,0.67603722]
["bitfinex-derivatives","BTCF0:USTF0",1755360551799,0.4456554,117770.0,117760.0,0.67603722]
["bitfinex-derivatives","BTCF0:USTF0",1755360552007,0.7002114,117780.0,117760.0,0.67603722]
["bitfinex-derivatives","BTCF0:USTF0",1755360552008,0.3608,117780.0,117770.0,0.2043054]
["bitfinex-derivatives","BTCF0:USTF0",1755360552192,0.3608,117780.0,117770.0,1.4394565]
["bitfinex-derivatives","BTCF0:USTF0",1755360552393,0.3608,117780.0,117770.0,1.4586225]
["bitfinex-derivatives","BTCF0:USTF0",1755360553203,0.3608,117780.0,117770.0,1.4578225]
["bitfinex-derivatives","BTCF0:USTF0",1755360553703,0.3608,117780.0,117770.0,1.4588225]
["bitfinex-derivatives","BTCF0:USTF0",1755360560912,0.3608,117780.0,117770.0,1.6285285]
["bitfinex-derivatives","BTCF0:USTF0",1755360571217,0.37783216,117790.0,117780.0,0.0848482]
["bitfinex-derivatives","BTCF0:USTF0",1755360571417,0.37783216,117790.0,117780.0,0.6623793]
["bitfinex-derivatives","BTCF0:USTF0",1755360573123,0.37883216,117790.0,117780.0,0.6623793]
["bitfinex-derivatives","BTCF0:USTF0",1755360573425,0.37883216,117790.0,117780.0,0.73077764]
["bitfinex-derivatives","BTCF0:USTF0",1755360577019,0.01803216,117790.0,117780.0,0.95977319]
["bitfinex-derivatives","BTCF0:USTF0",1755360577219,0.01803216,117790.0,117780.0,0.73077764]
["bitfinex-derivatives","BTCF0:USTF0",1755360579423,0.01803216,117790.0,117780.0,0.95977319]
["bitfinex-derivatives","BTCF0:USTF0",1755360579623,0.01803216,117790.0,117780.0,1.32057319]
["bitfinex-derivatives","BTCF0:USTF0",1755360580525,0.01703216,117790.0,117780.0,1.58477319]
["bitfinex-derivatives","BTCF0:USTF0",1755360580726,0.01703216,117790.0,117780.0,1.58577319]
["bitfinex-derivatives","BTCF0:USTF0",1755360580923,0.01703216,117790.0,117780.0,1.35677764]
["bitfinex-derivatives","BTCF0:USTF0",1755360582831,0.01703216,117790.0,117780.0,1.58577319]
["bitfinex-derivatives","BTCF0:USTF0",1755360583832,0.01703216,117790.0,117780.0,1.35677764]
["bitfinex-derivatives","BTCF0:USTF0",1755360588333,0.01703216,117790.0,117780.0,1.58577319]
["bitfinex-derivatives","BTCF0:USTF0",1755360591638,0.01703216,117790.0,117780.0,1.35677764]
["bitfinex-derivatives","BTCF0:USTF0",1755360595038,0.01703216,117790.0,117780.0,1.58577319]
["bitfinex-derivatives","BTCF0:USTF0",1755360600138,0.01703216,117790.0,117780.0,0.89878654]
["bitfinex-derivatives","BTCF0:USTF0",1755360600339,0.01703216,117790.0,117780.0,1.58577319]
["bitfinex-derivatives","BTCF0:USTF0",1755360600843,0.01703216,117790.0,117780.0,1.35677764]
["bitfinex-derivatives","BTCF0:USTF0",1755360602942,0.01487959,117790.0,117780.0,1.35677764]
["bitfinex-derivatives","BTCF0:USTF0",1755360603641,0.01487959,117790.0,117780.0,1.58577319]
["bitfinex-derivatives","BTCF0:USTF0",1755360603943,0.00477992,117790.0,117780.0,1.58577319]
["bitfinex-derivatives","BTCF0:USTF0",1755360604545,0.00477992,117790.0,117780.0,1.35677764]
["bitfinex-derivatives","BTCF0:USTF0",1755360606643,0.00477992,117790.0,117780.0,1.58577319]
["bitfinex-derivatives","BTCF0:USTF0",1755360616955,0.40873,117810.0,117800.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755360617152,0.4791,117810.0,117800.0,1.45341088]
["bitfinex-derivatives","BTCF0:USTF0",1755360617348,0.3608,117810.0,117800.0,1.45341088]
["bitfinex-derivatives","BTCF0:USTF0",1755360618056,0.3608,117810.0,117800.0,0.99541978]
["bitfinex-derivatives","BTCF0:USTF0",1755360618258,0.3608,117810.0,117800.0,1.45341088]
["bitfinex-derivatives","BTCF0:USTF0",1755360618661,0.001,117810.0,117800.0,1.62307368]
["bitfinex-derivatives","BTCF0:USTF0",1755360618847,0.001,117810.0,117800.0,1.70790748]
["bitfinex-derivatives","BTCF0:USTF0",1755360619050,0.003,117810.0,117800.0,1.70790748]
["bitfinex-derivatives","BTCF0:USTF0",1755360621767,0.002,117810.0,117800.0,2.06870748]
["bitfinex-derivatives","BTCF0:USTF0",1755360622461,0.4791,117820.0,117810.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1755360622661,0.4791,117820.0,117810.0,0.43016215]
["bitfinex-derivatives","BTCF0:USTF0",1755360624751,0.4801,117820.0,117810.0,0.43016215]
["bitfinex-derivatives","BTCF0:USTF0",1755360625764,0.4821,117820.0,117810.0,0.43016215]
["bitfinex-derivatives","BTCF0:USTF0",1755360626261,0.4821,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360626262,0.3638,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360627358,0.43589,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360628163,0.3638,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360628363,0.3628,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360628967,0.3618,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360629261,0.001,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360637172,0.001,117820.0,117810.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1755360637375,0.001,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360638072,0.001,117820.0,117810.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1755360638266,0.001,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360640473,0.001,117820.0,117810.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1755360640676,0.001,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360644875,0.001,117820.0,117810.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1755360645076,0.001,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360650683,0.001,117820.0,117810.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1755360650888,0.001,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360659585,0.001,117820.0,117810.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1755360659782,0.001,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360663588,0.001,117820.0,117810.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1755360663787,0.001,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360672202,0.001,117820.0,117810.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1755360672500,0.001,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360678915,0.001,117820.0,117810.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1755360679212,0.001,117820.0,117810.0,0.6591577]
["bitfinex-derivatives","BTCF0:USTF0",1755360681814,0.07228,117820.0,117810.0,1.4341577]
["bitfinex-derivatives","BTCF0:USTF0",1755360682014,0.08665,117820.0,117810.0,1.4341577]
["bitfinex-derivatives","BTCF0:USTF0",1755360682215,0.47877,117820.0,117810.0,1.4341577]
["bitfinex-derivatives","BTCF0:USTF0",1755360685513,0.38721,117820.0,117810.0,1.4341577]
["bitfinex-derivatives","BTCF0:USTF0",1755360685715,0.47877,117820.0,117810.0,0.43016215]
["bitfinex-derivatives","BTCF0:USTF0",1755360686020,0.47877,117820.0,117810.0,1.20512215]
["bitfinex-derivatives","BTCF0:USTF0",1755360687720,0.47877,117820.0,117810.0,0.43016215]
["bitfinex-derivatives","BTCF0:USTF0",1755360689519,0.47877,117820.0,117810.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1755360689820,0.47877,117820.0,117810.0,0.43016215]
["bitfinex-derivatives","BTCF0:USTF0",1755360694120,0.47877,117820.0,117810.0,1.20512215]
["bitfinex-derivatives","BTCF0:USTF0",1755360696420,0.49582461,117820.0,117810.0,0.1511666]
["bitfinex-derivatives","BTCF0:USTF0",1755360696724,0.85662461,117820.0,117810.0,0.38135215]
["bitfinex-derivatives","BTCF0:USTF0",1755360696926,1.08562016,117820.0,117810.0,0.38135215]
["bitfinex-derivatives","BTCF0:USTF0",1755360697721,0.85662461,117820.0,117810.0,0.38135215]
["bitfinex-derivatives","BTCF0:USTF0",1755360697921,1.08562016,117820.0,117810.0,0.38135215]
["bitfinex-derivatives","BTCF0:USTF0",1755360698121,0.85662461,117820.0,117810.0,0.38135215]
["bitfinex-derivatives","BTCF0:USTF0",1755360699820,1.08562016,117820.0,117810.0,0.38135215]
["bitfinex-derivatives","BTCF0:USTF0",1755360702139,0.85662461,117820.0,117810.0,0.38135215]
["bitfinex-derivatives","BTCF0:USTF0",1755360702331,1.08562016,117820.0,117810.0,0.38135215]
["bitfinex-derivatives","BTCF0:USTF0",1755360703330,0.85662461,117820.0,117810.0,0.38135215]
["bitfinex-derivatives","BTCF0:USTF0",1755360703528,1.08562016,117820.0,117810.0,0.1523566]
["bitfinex-derivatives","BTCF0:USTF0",1755360703727,1.08562016,117820.0,117810.0,0.38135215]
["bitfinex-derivatives","BTCF0:USTF0",1755360703929,1.08562016,117820.0,117810.0,0.33135215]
["bitfinex-derivatives","BTCF0:USTF0",1755360704228,1.08562016,117820.0,117810.0,0.41617875]
["bitfinex-derivatives","BTCF0:USTF0",1755360704430,1.17043946,117820.0,117810.0,0.41617875]
["bitfinex-derivatives","BTCF0:USTF0",1755360714239,1.17043946,117820.0,117810.0,0.36098215]
["bitfinex-derivatives","BTCF0:USTF0",1755360714431,1.17043946,117820.0,117810.0,0.39307215]
["bitfinex-derivatives","BTCF0:USTF0",1755360714929,1.17043946,117820.0,117810.0,0.40822215]
["bitfinex-derivatives","BTCF0:USTF0",1755360720540,1.94543946,117820.0,117810.0,0.40822215]
["bitfinex-derivatives","BTCF0:USTF0",1755360721743,1.94543946,117820.0,117810.0,0.1792266]
["bitfinex-derivatives","BTCF0:USTF0",1755360721941,1.94543946,117820.0,117810.0,0.40822215]
["bitfinex-derivatives","BTCF0:USTF0",1755360724641,1.94543946,117820.0,117810.0,0.35822215]
["bitfinex-derivatives","BTCF0:USTF0",1755360725745,1.71644391,117820.0,117810.0,0.35822215]
["bitfinex-derivatives","BTCF0:USTF0",1755360725944,1.94543946,117820.0,117810.0,0.35822215]
["bitfinex-derivatives","BTCF0:USTF0",1755360726546,1.94543946,117820.0,117810.0,0.39195215]
["bitfinex-derivatives","BTCF0:USTF0",1755360728946,1.71644391,117820.0,117810.0,0.39195215]
["bitfinex-derivatives","BTCF0:USTF0",1755360729147,1.94543946,117820.0,117810.0,0.40548215]
["bitfinex-derivatives","BTCF0:USTF0",1755360734851,1.94543946,117820.0,117810.0,0.32349555]
["bitfinex-derivatives","BTCF0:USTF0",1755360735149,1.94543946,117820.0,117810.0,0.40832215]
["bitfinex-derivatives","BTCF0:USTF0",1755360740355,1.94543946,117820.0,117810.0,0.39479215]
["bitfinex-derivatives","BTCF0:USTF0",1755360743854,1.94543946,117820.0,117810.0,0.1657966]
["bitfinex-derivatives","BTCF0:USTF0",1755360744056,1.94543946,117820.0,117810.0,0.39479215]
["bitfinex-derivatives","BTCF0:USTF0",1755360744655,1.71644391,117820.0,117810.0,0.39479215]
["bitfinex-derivatives","BTCF0:USTF0",1755360744855,1.94543946,117820.0,117810.0,0.39479215]
["bitfinex-derivatives","BTCF0:USTF0",1755360746155,1.94543946,117820.0,117810.0,0.34479215]
["bitfinex-derivatives","BTCF0:USTF0",1755360746455,1.71644391,117820.0,117810.0,0.34479215]
["bitfinex-derivatives","BTCF0:USTF0",1755360746655,1.94543946,117820.0,117810.0,0.34479215]
["bitfinex-derivatives","BTCF0:USTF0",1755360750357,1.94543946,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360758466,1.94543946,117820.0,117810.0,0.26382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360768585,1.71644391,117820.0,117810.0,0.26382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360768786,1.94543946,117820.0,117810.0,0.26382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360774289,1.17043946,117820.0,117810.0,0.26382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360774494,1.94503946,117820.0,117810.0,0.26382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360774785,1.94503946,117820.0,117810.0,0.22899555]
["bitfinex-derivatives","BTCF0:USTF0",1755360774994,2.12999556,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360775490,2.19926556,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360777392,1.42466556,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360777594,2.19922556,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360783998,1.47762556,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360784297,2.19922556,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360784499,2.19922556,117820.0,117810.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1755360784694,2.19922556,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360789103,2.19922556,117820.0,117810.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1755360789301,2.19922556,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360790204,1.97023001,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360790404,2.19922556,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360792904,1.97023001,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360793103,2.19922556,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360793302,1.97023001,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360793605,2.19922556,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360794405,2.11439906,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360803914,2.02086906,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360804313,2.02086906,117820.0,117810.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1755360804615,2.02086906,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360806014,2.08043906,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360813817,2.08043906,117820.0,117810.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1755360814011,2.08043906,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360815016,2.08043906,117820.0,117810.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1755360815214,2.08043906,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360817718,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360819119,1.8343889,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360819319,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360820919,1.34178445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360821212,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360823520,1.8343889,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360823719,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360826526,1.8343889,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360826725,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360834734,1.8343889,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360834936,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360835739,2.06338445,117820.0,117810.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1755360835940,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360840144,1.8343889,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360840343,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360842049,2.06338445,117820.0,117810.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1755360842247,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360844752,2.06338445,117820.0,117810.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1755360845151,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360847554,1.8343889,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360847748,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360848856,1.8343889,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360849057,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360854356,2.06338445,117820.0,117810.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1755360854557,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360857766,1.8343889,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360857957,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360865167,2.06338445,117820.0,117810.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1755360865366,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360865966,1.34178445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360866165,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360866359,2.06338445,117820.0,117810.0,0.0848266]
["bitfinex-derivatives","BTCF0:USTF0",1755360866564,2.06338445,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360867760,0.9750034,117820.0,117810.0,0.31382215]
["bitfinex-derivatives","BTCF0:USTF0",1755360867963,0.84383,117820.0,117810.0,0.6096177]
["bitfinex-derivatives","BTCF0:USTF0",1755360868265,0.48303,117820.0,117810.0,0.6152377]
["bitfinex-derivatives","BTCF0:USTF0",1755360869161,0.48303,117820.0,117810.0,1.3840577]
["bitfinex-derivatives","BTCF0:USTF0",1755360869461,0.12223,117820.0,117810.0,1.61867325]
["bitfinex-derivatives","BTCF0:USTF0",1755360869862,0.05148,117820.0,117810.0,1.61867325]
["bitfinex-derivatives","BTCF0:USTF0",1755360872166,0.05148,117820.0,117810.0,1.61967325]
["bitfinex-derivatives","BTCF0:USTF0",1755360872770,0.40196048,117830.0,117810.0,1.76251135]
["bitfinex-derivatives","BTCF0:USTF0",1755360872973,0.35048048,117830.0,117820.0,0.84422565]
["bitfinex-derivatives","BTCF0:USTF0",1755360873777,0.35048048,117830.0,117820.0,1.10842565]
["bitfinex-derivatives","BTCF0:USTF0",1755360875660,0.35048048,117830.0,117820.0,1.10942565]
["bitfinex-derivatives","BTCF0:USTF0",1755360878671,0.36668048,117830.0,117820.0,1.10942565]
["bitfinex-derivatives","BTCF0:USTF0",1755360878871,0.41020048,117830.0,117820.0,1.10942565]
["bitfinex-derivatives","BTCF0:USTF0",1755360879370,0.41020048,117830.0,117820.0,0.84522565]
["bitfinex-derivatives","BTCF0:USTF0",1755360879571,0.42414048,117830.0,117820.0,0.84522565]
["bitfinex-derivatives","BTCF0:USTF0",1755360880875,0.41020048,117830.0,117820.0,0.84522565]
["bitfinex-derivatives","BTCF0:USTF0",1755360884967,0.44641048,117830.0,117820.0,0.84522565]
["bitfinex-derivatives","BTCF0:USTF0",1755360885271,0.44641048,117830.0,117820.0,1.10942565]
["bitfinex-derivatives","BTCF0:USTF0",1755360892273,0.11957,117830.0,117820.0,1.10942565]
["bitfinex-derivatives","BTCF0:USTF0",1755360892478,0.02251,117830.0,117820.0,1.33706775]
["bitfinex-derivatives","BTCF0:USTF0",1755360892777,0.06911,117830.0,117820.0,1.33706775]
["bitfinex-derivatives","BTCF0:USTF0",1755360892978,0.11601,117830.0,117820.0,1.36387775]
["bitfinex-derivatives","BTCF0:USTF0",1755360902481,0.11601,117830.0,117820.0,0.6768911]
["bitfinex-derivatives","BTCF0:USTF0",1755360902684,0.11601,117830.0,117820.0,1.36387775]
["bitfinex-derivatives","BTCF0:USTF0",1755360903081,0.11601,117830.0,117820.0,2.13695775]
["bitfinex-derivatives","BTCF0:USTF0",1755360903379,0.11601,117830.0,117820.0,1.9079622]
["bitfinex-derivatives","BTCF0:USTF0",1755360903683,0.11601,117830.0,117820.0,1.1348822]
["bitfinex-derivatives","BTCF0:USTF0",1755360903884,0.11601,117830.0,117820.0,1.9079622]
["bitfinex-derivatives","BTCF0:USTF0",1755360904481,0.11601,117830.0,117820.0,1.4499711]
["bitfinex-derivatives","BTCF0:USTF0",1755360904786,0.11601,117830.0,117820.0,1.9079622]
["bitfinex-derivatives","BTCF0:USTF0",1755360905082,0.11601,117830.0,117820.0,2.13695775]
["bitfinex-derivatives","BTCF0:USTF0",1755360905985,0.11601,117830.0,117820.0,1.9079622]
["bitfinex-derivatives","BTCF0:USTF0",1755360909889,0.11601,117830.0,117820.0,2.13695775]
["bitfinex-derivatives","BTCF0:USTF0",1755360913195,0.10245,117830.0,117820.0,2.13695775]
["bitfinex-derivatives","BTCF0:USTF0",1755360913398,0.06911,117830.0,117820.0,2.13695775]
["bitfinex-derivatives","BTCF0:USTF0",1755360915009,0.03806,117830.0,117820.0,2.13695775]
["bitfinex-derivatives","BTCF0:USTF0",1755360915208,0.02251,117830.0,117820.0,2.13695775]
["bitfinex-derivatives","BTCF0:USTF0",1755360921514,0.42502266,117840.0,117820.0,2.13695775]
["bitfinex-derivatives","BTCF0:USTF0",1755360921515,0.42502266,117840.0,117830.0,0.0848118]
["bitfinex-derivatives","BTCF0:USTF0",1755360921716,0.47475266,117840.0,117830.0,0.6107029]
["bitfinex-derivatives","BTCF0:USTF0",1755360921916,0.47475266,117840.0,117830.0,0.6163229]
["bitfinex-derivatives","BTCF0:USTF0",1755360922117,0.49638266,117840.0,117830.0,0.6163229]
["bitfinex-derivatives","BTCF0:USTF0",1755360922921,0.49738266,117840.0,117830.0,0.6163229]
["bitfinex-derivatives","BTCF0:USTF0",1755360923710,0.49838266,117840.0,117830.0,0.6163229]
["bitfinex-derivatives","BTCF0:USTF0",1755360925723,0.49838266,117840.0,117830.0,0.63892057]
["bitfinex-derivatives","BTCF0:USTF0",1755360926224,0.49838266,117840.0,117830.0,0.18092947]
["bitfinex-derivatives","BTCF0:USTF0",1755360926421,0.49838266,117840.0,117830.0,0.63892057]
["bitfinex-derivatives","BTCF0:USTF0",1755360927323,0.38012266,117840.0,117830.0,0.86791612]
["bitfinex-derivatives","BTCF0:USTF0",1755360927515,0.3628,117840.0,117830.0,0.86791612]
["bitfinex-derivatives","BTCF0:USTF0",1755360927915,0.38714,117840.0,117830.0,0.86791612]
["bitfinex-derivatives","BTCF0:USTF0",1755360928519,0.38714,117840.0,117830.0,0.88656576]
["bitfinex-derivatives","BTCF0:USTF0",1755360929321,0.38714,117840.0,117830.0,0.65757021]
["bitfinex-derivatives","BTCF0:USTF0",1755360931425,0.44633,117840.0,117830.0,0.65757021]
["bitfinex-derivatives","BTCF0:USTF0",1755360931624,0.46101,117840.0,117830.0,0.65757021]
["bitfinex-derivatives","BTCF0:USTF0",1755360931923,0.48264,117840.0,117830.0,0.65757021]
["bitfinex-derivatives","BTCF0:USTF0",1755360932324,0.48264,117840.0,117830.0,0.19957911]
["bitfinex-derivatives","BTCF0:USTF0",1755360932523,0.48264,117840.0,117830.0,0.65757021]
["bitfinex-derivatives","BTCF0:USTF0",1755360932724,0.48264,117840.0,117830.0,0.92177021]
["bitfinex-derivatives","BTCF0:USTF0",1755360937028,0.48264,117840.0,117830.0,0.46377911]
["bitfinex-derivatives","BTCF0:USTF0",1755360937224,0.48264,117840.0,117830.0,0.92177021]
["bitfinex-derivatives","BTCF0:USTF0",1755360943430,0.48264,117840.0,117830.0,1.06267021]
["bitfinex-derivatives","BTCF0:USTF0",1755360943830,0.48264,117840.0,117830.0,0.92177021]
["bitfinex-derivatives","BTCF0:USTF0",1755360944635,0.38714,117840.0,117830.0,1.15076576]
["bitfinex-derivatives","BTCF0:USTF0",1755360946536,0.4028,117840.0,117830.0,1.15076576]
["bitfinex-derivatives","BTCF0:USTF0",1755360946734,0.43461,117840.0,117830.0,1.15076576]
["bitfinex-derivatives","BTCF0:USTF0",1755360946934,0.44434,117840.0,117830.0,1.15076576]
["bitfinex-derivatives","BTCF0:USTF0",1755360947137,0.45914,117840.0,117830.0,1.15076576]
["bitfinex-derivatives","BTCF0:USTF0",1755360947840,0.48236,117840.0,117830.0,1.15076576]
["bitfinex-derivatives","BTCF0:USTF0",1755360957154,0.48236,117840.0,117830.0,1.34938194]
["bitfinex-derivatives","BTCF0:USTF0",1755360959155,0.48236,117840.0,117830.0,1.12038639]
["bitfinex-derivatives","BTCF0:USTF0",1755360959350,0.48236,117840.0,117830.0,1.34938194]
["bitfinex-derivatives","BTCF0:USTF0",1755360960857,0.48236,117840.0,117830.0,1.15076576]
["bitfinex-derivatives","BTCF0:USTF0",1755360969650,0.48236,117840.0,117830.0,0.46377911]
["bitfinex-derivatives","BTCF0:USTF0",1755360969960,0.48236,117840.0,117830.0,1.15076576]
["bitfinex-derivatives","BTCF0:USTF0",1755360970763,0.12156,117840.0,117830.0,1.15076576]
["bitfinex-derivatives","BTCF0:USTF0",1755360970963,0.48236,117840.0,117830.0,1.15076576]
["bitfinex-derivatives","BTCF0:USTF0",1755360973459,0.48236,117840.0,117830.0,0.46377911]
["bitfinex-derivatives","BTCF0:USTF0",1755360973660,0.48236,117840.0,117830.0,1.15076576]
["bitfinex-derivatives","BTCF0:USTF0",1755360974163,0.48236,117840.0,117830.0,1.34938194]
["bitfinex-derivatives","BTCF0:USTF0",1755360976964,0.12156,117840.0,117830.0,1.34938194]
["bitfinex-derivatives","BTCF0:USTF0",1755360977263,0.48236,117840.0,117830.0,1.34938194]
["bitfinex-derivatives","BTCF0:USTF0",1755360985670,0.12156,117840.0,117830.0,1.71018194]
["bitfinex-derivatives","BTCF0:USTF0",1755360987476,0.03233,117850.0,117830.0,1.94083254]
["bitfinex-derivatives","BTCF0:USTF0",1755360987774,0.09556,117850.0,117840.0,1.64510125]
["bitfinex-derivatives","BTCF0:USTF0",1755360988973,0.09756,117850.0,117840.0,1.64510125]
["bitfinex-derivatives","BTCF0:USTF0",1755360989473,0.12217,117850.0,117840.0,1.64510125]
["bitfinex-derivatives","BTCF0:USTF0",1755360990765,0.12217,117850.0,117840.0,1.71307128]
["bitfinex-derivatives","BTCF0:USTF0",1755360991375,0.12317,117850.0,117840.0,1.71307128]
["bitfinex-derivatives","BTCF0:USTF0",1755360999877,0.12317,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361000475,0.12317,117850.0,117840.0,1.71307128]
["bitfinex-derivatives","BTCF0:USTF0",1755361001283,0.12317,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361001576,0.10829,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361001778,0.07596,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361001977,0.10829,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361002673,0.12317,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361004382,0.10829,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361009983,0.12306,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361011585,0.10829,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361014580,0.10829,117850.0,117840.0,1.38688463]
["bitfinex-derivatives","BTCF0:USTF0",1755361014888,0.12306,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361015086,0.10829,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361015582,0.10829,117850.0,117840.0,1.71307128]
["bitfinex-derivatives","BTCF0:USTF0",1755361015890,0.02761,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361017490,0.003,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361018289,0.02626,117850.0,117840.0,2.07387128]
["bitfinex-derivatives","BTCF0:USTF0",1755361019886,0.4223267,117870.0,117860.0,0.0847902]
["bitfinex-derivatives","BTCF0:USTF0",1755361020085,0.5433567,117870.0,117860.0,0.6437413]
["bitfinex-derivatives","BTCF0:USTF0",1755361021191,0.46257,117870.0,117860.0,0.6437413]
["bitfinex-derivatives","BTCF0:USTF0",1755361021386,0.46257,117870.0,117860.0,1.4183013]
["bitfinex-derivatives","BTCF0:USTF0",1755361022087,0.46557,117870.0,117860.0,1.4183013]
["bitfinex-derivatives","BTCF0:USTF0",1755361023394,0.46557,117870.0,117860.0,0.6437413]
["bitfinex-derivatives","BTCF0:USTF0",1755361032805,0.3678,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361033812,0.03026,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361034519,0.007,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361035211,0.03026,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361038617,0.06479,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361040413,0.07391,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361040614,0.08777,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361040815,0.10902,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361042113,0.12419,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361043315,0.11033,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361043714,0.0758,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361044718,0.11033,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361047614,0.12419,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361049426,0.12419,117870.0,117860.0,0.6437413]
["bitfinex-derivatives","BTCF0:USTF0",1755361050822,0.12419,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361052023,0.12419,117870.0,117860.0,0.6437413]
["bitfinex-derivatives","BTCF0:USTF0",1755361055918,0.12419,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361056117,0.12419,117870.0,117860.0,0.1857502]
["bitfinex-derivatives","BTCF0:USTF0",1755361056320,0.12419,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361059129,0.12419,117870.0,117860.0,0.6437413]
["bitfinex-derivatives","BTCF0:USTF0",1755361060130,0.12419,117870.0,117860.0,0.87273685]
["bitfinex-derivatives","BTCF0:USTF0",1755361060331,0.12419,117870.0,117860.0,0.6437413]
["bitfinex-derivatives","BTCF0:USTF0",1755361061525,0.48499,117870.0,117860.0,0.6190213]
["bitfinex-derivatives","BTCF0:USTF0",1755361061724,0.48499,117870.0,117860.0,0.6427813]
["bitfinex-derivatives","BTCF0:USTF0",1755361062936,0.48499,117870.0,117860.0,0.6181213]
["bitfinex-derivatives","BTCF0:USTF0",1755361063329,0.71398555,117870.0,117860.0,0.5594713]
["bitfinex-derivatives","BTCF0:USTF0",1755361063527,0.48499,117870.0,117860.0,0.5192613]
["bitfinex-derivatives","BTCF0:USTF0",1755361063721,0.71398555,117870.0,117860.0,0.5374213]
["bitfinex-derivatives","BTCF0:USTF0",1755361064032,0.48499,117870.0,117860.0,0.5460713]
["bitfinex-derivatives","BTCF0:USTF0",1755361066235,1.25971,117870.0,117860.0,0.5460713]
["bitfinex-derivatives","BTCF0:USTF0",1755361067429,0.48499,117870.0,117860.0,0.5460713]
["bitfinex-derivatives","BTCF0:USTF0",1755361067625,0.48499,117870.0,117860.0,0.4960713]
["bitfinex-derivatives","BTCF0:USTF0",1755361067831,0.48499,117870.0,117860.0,0.6025415]
["bitfinex-derivatives","BTCF0:USTF0",1755361068632,0.4366,117870.0,117860.0,0.6025415]
["bitfinex-derivatives","BTCF0:USTF0",1755361068836,0.39106,117870.0,117860.0,0.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1755361069037,0.39106,117870.0,117860.0,0.84628705]
["bitfinex-derivatives","BTCF0:USTF0",1755361071538,0.46454,117870.0,117860.0,0.84628705]
["bitfinex-derivatives","BTCF0:USTF0",1755361071836,0.12683,117870.0,117860.0,0.84628705]
["bitfinex-derivatives","BTCF0:USTF0",1755361072137,0.12683,117870.0,117860.0,0.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1755361072637,0.48763,117870.0,117860.0,0.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1755361074233,0.48763,117870.0,117860.0,1.3922515]
["bitfinex-derivatives","BTCF0:USTF0",1755361077442,0.48743909,117870.0,117860.0,1.3922515]
["bitfinex-derivatives","BTCF0:USTF0",1755361081750,0.48743909,117870.0,117860.0,0.1445504]
["bitfinex-derivatives","BTCF0:USTF0",1755361081939,0.48743909,117870.0,117860.0,0.6025415]
["bitfinex-derivatives","BTCF0:USTF0",1755361085049,0.48743909,117870.0,117860.0,0.1445504]
["bitfinex-derivatives","BTCF0:USTF0",1755361085250,0.48743909,117870.0,117860.0,0.6025415]
["bitfinex-derivatives","BTCF0:USTF0",1755361092459,0.48743909,117870.0,117860.0,0.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1755361094956,0.48743909,117870.0,117860.0,0.5672915]
["bitfinex-derivatives","BTCF0:USTF0",1755361095155,0.48743909,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361099463,0.43959909,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361099764,0.48719909,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361104257,0.12639909,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361104662,0.48719909,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361108173,0.12639909,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361108469,0.48719909,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361109274,0.12639909,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361109668,0.48719909,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361110473,0.43959909,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361110671,0.48616566,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361113677,0.48575344,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361115978,0.12495344,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361116178,0.48575344,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361117171,0.12495344,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361117376,0.48575344,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361119378,0.12495344,117870.0,117860.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1755361119780,0.12312344,117870.0,117860.0,0.5813415]
["bitfinex-derivatives","BTCF0:USTF0",1755361121478,0.12312344,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361121682,0.12312344,117870.0,117860.0,0.5813415]
["bitfinex-derivatives","BTCF0:USTF0",1755361122382,0.12312344,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361122783,0.12312344,117870.0,117860.0,0.5813415]
["bitfinex-derivatives","BTCF0:USTF0",1755361122980,0.12312344,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361126482,0.12312344,117870.0,117860.0,0.8969104]
["bitfinex-derivatives","BTCF0:USTF0",1755361126786,0.12312344,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361128587,0.12312344,117870.0,117860.0,1.58389705]
["bitfinex-derivatives","BTCF0:USTF0",1755361128987,0.12312344,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361129582,0.48392344,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361129778,0.48384967,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361131092,0.12304967,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361132493,0.48384967,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361132892,0.12304967,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361133082,0.39923967,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361133288,0.03843967,117870.0,117860.0,1.58389705]
["bitfinex-derivatives","BTCF0:USTF0",1755361135588,0.03843967,117870.0,117860.0,0.8969104]
["bitfinex-derivatives","BTCF0:USTF0",1755361135789,0.03843967,117870.0,117860.0,1.58389705]
["bitfinex-derivatives","BTCF0:USTF0",1755361136783,0.05223967,117870.0,117860.0,1.58389705]
["bitfinex-derivatives","BTCF0:USTF0",1755361140588,0.03843967,117870.0,117860.0,1.58389705]
["bitfinex-derivatives","BTCF0:USTF0",1755361142595,0.03843967,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361142796,0.05223967,117870.0,117860.0,1.58389705]
["bitfinex-derivatives","BTCF0:USTF0",1755361144188,0.05223967,117870.0,117860.0,0.8969104]
["bitfinex-derivatives","BTCF0:USTF0",1755361144394,0.05223967,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361145098,0.05223967,117870.0,117860.0,1.58389705]
["bitfinex-derivatives","BTCF0:USTF0",1755361145696,0.03843967,117870.0,117860.0,1.58389705]
["bitfinex-derivatives","BTCF0:USTF0",1755361146099,0.03843967,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361151899,0.05223967,117870.0,117860.0,1.3549015]
["bitfinex-derivatives","BTCF0:USTF0",1755361152903,0.05223967,117870.0,117860.0,1.37362701]
["bitfinex-derivatives","BTCF0:USTF0",1755361153707,0.03843967,117870.0,117860.0,1.37362701]
["bitfinex-derivatives","BTCF0:USTF0",1755361156211,0.02854967,117870.0,117860.0,1.37362701]
["bitfinex-derivatives","BTCF0:USTF0",1755361166820,0.03766967,117870.0,117860.0,1.37362701]
["bitfinex-derivatives","BTCF0:USTF0",1755361171121,0.03766967,117870.0,117860.0,1.60262256]
["bitfinex-derivatives","BTCF0:USTF0",1755361174623,0.03766967,117870.0,117860.0,1.37362701]
["bitfinex-derivatives","BTCF0:USTF0",1755361179526,0.02854967,117870.0,117860.0,1.60262256]
["bitfinex-derivatives","BTCF0:USTF0",1755361183518,0.04269967,117870.0,117860.0,1.37362701]
["bitfinex-derivatives","BTCF0:USTF0",1755361184229,0.04269967,117870.0,117860.0,1.60262256]
["bitfinex-derivatives","BTCF0:USTF0",1755361186730,0.02854967,117870.0,117860.0,1.60262256]
["bitfinex-derivatives","BTCF0:USTF0",1755361211858,0.00528967,117870.0,117860.0,1.60262256]
["bitfinex-derivatives","BTCF0:USTF0",1755361212751,0.03011967,117870.0,117860.0,1.60262256]
["bitfinex-derivatives","BTCF0:USTF0",1755361226966,0.03011967,117870.0,117860.0,1.37362701]
["bitfinex-derivatives","BTCF0:USTF0",1755361228567,0.03011967,117870.0,117860.0,1.60262256]
["bitfinex-derivatives","BTCF0:USTF0",1755361229866,0.03011967,117870.0,117860.0,1.37362701]
["bitfinex-derivatives","BTCF0:USTF0",1755361231874,0.03011967,117870.0,117860.0,0.91563591]
["bitfinex-derivatives","BTCF0:USTF0",1755361232073,0.03011967,117870.0,117860.0,1.37362701]
["bitfinex-derivatives","BTCF0:USTF0",1755361232869,0.03011967,117870.0,117860.0,1.60262256]
["bitfinex-derivatives","BTCF0:USTF0",1755361234971,0.03011967,117870.0,117860.0,0.91563591]
["bitfinex-derivatives","BTCF0:USTF0",1755361235273,0.03011967,117870.0,117860.0,1.60262256]
["bitfinex-derivatives","BTCF0:USTF0",1755361237177,0.03011967,117870.0,117860.0,0.91563591]
["bitfinex-derivatives","BTCF0:USTF0",1755361237363,0.03011967,117870.0,117860.0,1.60262256]
["bitfinex-derivatives","BTCF0:USTF0",1755361237673,0.03011967,117870.0,117860.0,1.37362701]
["bitfinex-derivatives","BTCF0:USTF0",1755361239177,0.03011967,117870.0,117860.0,1.60262256]
["bitfinex-derivatives","BTCF0:USTF0",1755361240172,0.03011967,117870.0,117860.0,0.91563591]
["bitfinex-derivatives","BTCF0:USTF0",1755361240372,0.05392967,117870.0,117860.0,1.37362701]
["bitfinex-derivatives","BTCF0:USTF0",1755361240578,0.08770967,117870.0,117860.0,1.37362701]
["bitfinex-derivatives","BTCF0:USTF0",1755361243483,0.08770967,117870.0,117860.0,0.91563591]
["bitfinex-derivatives","BTCF0:USTF0",1755361243683,0.48677967,117870.0,117860.0,0.60006701]
["bitfinex-derivatives","BTCF0:USTF0",1755361243984,0.48677967,117870.0,117860.0,1.37190681]
["bitfinex-derivatives","BTCF0:USTF0",1755361244186,0.71577522,117870.0,117860.0,0.59866681]
["bitfinex-derivatives","BTCF0:USTF0",1755361244572,0.48677967,117870.0,117860.0,0.59866681]
["bitfinex-derivatives","BTCF0:USTF0",1755361246288,0.48677967,117870.0,117860.0,0.61198681]
["bitfinex-derivatives","BTCF0:USTF0",1755361253793,0.48677967,117870.0,117860.0,0.59866681]
["bitfinex-derivatives","BTCF0:USTF0",1755361254996,0.48677967,117870.0,117860.0,0.14067571]
["bitfinex-derivatives","BTCF0:USTF0",1755361255189,0.48677967,117870.0,117860.0,0.59866681]
["bitfinex-derivatives","BTCF0:USTF0",1755361256298,0.48677967,117870.0,117860.0,0.14067571]
["bitfinex-derivatives","BTCF0:USTF0",1755361256596,0.48677967,117870.0,117860.0,0.59866681]
["bitfinex-derivatives","BTCF0:USTF0",1755361257597,0.48677967,117870.0,117860.0,0.61198681]
["bitfinex-derivatives","BTCF0:USTF0",1755361258698,0.48677967,117870.0,117860.0,0.0847904]
["bitfinex-derivatives","BTCF0:USTF0",1755361258894,1.48897522,117870.0,117860.0,0.0347904]
["bitfinex-derivatives","BTCF0:USTF0",1755361259194,0.09536,117860.0,117850.0,0.3547052]
["bitfinex-derivatives","BTCF0:USTF0",1755361259401,0.47832,117860.0,117850.0,0.58370075]
["bitfinex-derivatives","BTCF0:USTF0",1755361260500,0.5661104,117860.0,117850.0,0.58370075]
["bitfinex-derivatives","BTCF0:USTF0",1755361261601,0.5661104,117860.0,117850.0,0.58286075]
["bitfinex-derivatives","BTCF0:USTF0",1755361263404,0.5661104,117860.0,117850.0,0.3538652]
["bitfinex-derivatives","BTCF0:USTF0",1755361263605,0.5661104,117860.0,117850.0,0.58201075]
["bitfinex-derivatives","BTCF0:USTF0",1755361264704,0.5661104,117860.0,117850.0,0.3530152]
["bitfinex-derivatives","BTCF0:USTF0",1755361264906,0.5661104,117860.0,117850.0,0.58201075]
["bitfinex-derivatives","BTCF0:USTF0",1755361265099,0.5661104,117860.0,117850.0,0.49721485]
["bitfinex-derivatives","BTCF0:USTF0",1755361265604,0.5661104,117860.0,117850.0,0.49636485]
["bitfinex-derivatives","BTCF0:USTF0",1755361266314,0.79510595,117860.0,117850.0,0.31379315]
["bitfinex-derivatives","BTCF0:USTF0",1755361266799,0.79510595,117860.0,117850.0,0.22789555]
["bitfinex-derivatives","BTCF0:USTF0",1755361267403,0.72526595,117860.0,117840.0,0.57044106]
["bitfinex-derivatives","BTCF0:USTF0",1755361267608,0.47832,117850.0,117840.0,0.47975106]
["bitfinex-derivatives","BTCF0:USTF0",1755361267811,0.47832,117850.0,117840.0,0.25075551]
["bitfinex-derivatives","BTCF0:USTF0",1755361268001,0.47832,117850.0,117840.0,0.70755661]
["bitfinex-derivatives","BTCF0:USTF0",1755361268712,0.47832,117850.0,117840.0,0.24113971]
["bitfinex-derivatives","BTCF0:USTF0",1755361269102,0.47832,117850.0,117840.0,0.69913081]
["bitfinex-derivatives","BTCF0:USTF0",1755361269407,0.5631175,117850.0,117840.0,0.76728009]
["bitfinex-derivatives","BTCF0:USTF0",1755361269796,0.5631175,117850.0,117840.0,0.30928899]
["bitfinex-derivatives","BTCF0:USTF0",1755361269999,0.5641175,117850.0,117840.0,0.76728009]
["bitfinex-derivatives","BTCF0:USTF0",1755361270197,0.5641175,117850.0,117840.0,0.30928899]
["bitfinex-derivatives","BTCF0:USTF0",1755361270399,0.5641175,117850.0,117840.0,0.76728009]
["bitfinex-derivatives","BTCF0:USTF0",1755361273303,0.5641175,117850.0,117840.0,0.30928899]
["bitfinex-derivatives","BTCF0:USTF0",1755361273508,0.5641175,117850.0,117840.0,0.76728009]
["bitfinex-derivatives","BTCF0:USTF0",1755361274705,0.79311305,117850.0,117840.0,0.22448479]
["bitfinex-derivatives","BTCF0:USTF0",1755361274911,0.79311305,117850.0,117840.0,0.48322323]
["bitfinex-derivatives","BTCF0:USTF0",1755361275204,1.56723305,117850.0,117840.0,0.48322323]
["bitfinex-derivatives","BTCF0:USTF0",1755361275602,1.56723305,117850.0,117840.0,0.71221878]
["bitfinex-derivatives","BTCF0:USTF0",1755361276311,1.3382375,117850.0,117840.0,0.71221878]
["bitfinex-derivatives","BTCF0:USTF0",1755361276616,1.56723305,117850.0,117840.0,0.69668878]
["bitfinex-derivatives","BTCF0:USTF0",1755361276807,1.3382375,117850.0,117840.0,0.71197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361277013,1.3382375,117850.0,117840.0,0.72529878]
["bitfinex-derivatives","BTCF0:USTF0",1755361277312,1.3382375,117850.0,117840.0,0.71197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361277605,0.5641175,117850.0,117840.0,0.71197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361278711,0.5641175,117850.0,117840.0,0.25398768]
["bitfinex-derivatives","BTCF0:USTF0",1755361278912,0.5641175,117850.0,117840.0,0.71197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361280010,0.79311305,117850.0,117840.0,0.71197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361280314,0.79311305,117850.0,117840.0,0.25398768]
["bitfinex-derivatives","BTCF0:USTF0",1755361280513,0.79311305,117850.0,117840.0,0.71197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361281011,0.5641175,117850.0,117840.0,0.71197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361281214,0.79311305,117850.0,117840.0,0.71197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361282012,0.79311305,117850.0,117840.0,0.66197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361282316,0.5641175,117850.0,117840.0,0.66197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361282509,0.79311305,117850.0,117840.0,0.66197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361283515,0.79311305,117850.0,117840.0,0.20398768]
["bitfinex-derivatives","BTCF0:USTF0",1755361283714,0.79311305,117850.0,117840.0,0.66197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361284317,0.5641175,117850.0,117840.0,0.66197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361284519,0.79311305,117850.0,117840.0,0.66197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361285515,0.5641175,117850.0,117840.0,0.66197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361285713,0.79311305,117850.0,117840.0,0.66197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361286410,0.5641175,117850.0,117840.0,0.66197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361286611,0.79311305,117850.0,117840.0,0.66197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361287922,0.79311305,117850.0,117840.0,0.20398768]
["bitfinex-derivatives","BTCF0:USTF0",1755361288219,0.79311305,117850.0,117840.0,0.66197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361288723,0.79311305,117850.0,117840.0,0.20398768]
["bitfinex-derivatives","BTCF0:USTF0",1755361288931,0.79311305,117850.0,117840.0,0.57717458]
["bitfinex-derivatives","BTCF0:USTF0",1755361289237,0.79311305,117850.0,117840.0,0.52717458]
["bitfinex-derivatives","BTCF0:USTF0",1755361289420,0.79311305,117850.0,117840.0,0.61197878]
["bitfinex-derivatives","BTCF0:USTF0",1755361290923,0.79311305,117850.0,117840.0,0.59668918]
["bitfinex-derivatives","BTCF0:USTF0",1755361291631,0.79311305,117850.0,117840.0,0.61197918]
["bitfinex-derivatives","BTCF0:USTF0",1755361291926,0.79311305,117850.0,117840.0,0.15398808]
["bitfinex-derivatives","BTCF0:USTF0",1755361292127,0.79311305,117850.0,117840.0,0.61197918]
["bitfinex-derivatives","BTCF0:USTF0",1755361292325,0.79311305,117850.0,117840.0,0.06918348]
["bitfinex-derivatives","BTCF0:USTF0",1755361292519,0.79311305,117850.0,117840.0,0.28288903]
["bitfinex-derivatives","BTCF0:USTF0",1755361292720,0.5641175,117850.0,117840.0,0.28288903]
["bitfinex-derivatives","BTCF0:USTF0",1755361293028,0.79311305,117850.0,117840.0,0.28288903]
["bitfinex-derivatives","BTCF0:USTF0",1755361294525,0.79311305,117850.0,117840.0,0.05389348]
["bitfinex-derivatives","BTCF0:USTF0",1755361294825,0.79311305,117850.0,117840.0,0.22899555]
["bitfinex-derivatives","BTCF0:USTF0",1755361295020,0.79311305,117850.0,117830.0,0.27702727]
["bitfinex-derivatives","BTCF0:USTF0",1755361295226,0.47744,117840.0,117830.0,0.12269687]
["bitfinex-derivatives","BTCF0:USTF0",1755361295529,1.25232,117840.0,117830.0,0.12269687]
["bitfinex-derivatives","BTCF0:USTF0",1755361296225,1.48131555,117840.0,117830.0,0.35169242]
["bitfinex-derivatives","BTCF0:USTF0",1755361296426,1.48131555,117840.0,117830.0,0.35269242]
["bitfinex-derivatives","BTCF0:USTF0",1755361296925,1.25232,117840.0,117830.0,0.35269242]
["bitfinex-derivatives","BTCF0:USTF0",1755361298233,1.25232,117840.0,117830.0,0.35169242]
["bitfinex-derivatives","BTCF0:USTF0",1755361298630,1.25232,117840.0,117830.0,0.30959242]
["bitfinex-derivatives","BTCF0:USTF0",1755361298823,1.48231555,117840.0,117830.0,0.29430242]
["bitfinex-derivatives","BTCF0:USTF0",1755361299028,1.48231555,117840.0,117830.0,0.30589959]
["bitfinex-derivatives","BTCF0:USTF0",1755361299335,1.48231555,117840.0,117830.0,0.07690404]
["bitfinex-derivatives","BTCF0:USTF0",1755361299535,1.48231555,117840.0,117830.0,0.30589959]
["bitfinex-derivatives","BTCF0:USTF0",1755361300238,1.25332,117840.0,117830.0,0.32118959]
["bitfinex-derivatives","BTCF0:USTF0",1755361300535,1.48231555,117840.0,117830.0,0.32118959]
["bitfinex-derivatives","BTCF0:USTF0",1755361301032,1.25332,117840.0,117830.0,0.32118959]
["bitfinex-derivatives","BTCF0:USTF0",1755361304929,1.48231555,117840.0,117830.0,0.32118959]
["bitfinex-derivatives","BTCF0:USTF0",1755361306337,1.56712025,117840.0,117830.0,0.32118959]
["bitfinex-derivatives","BTCF0:USTF0",1755361306932,1.7961158,117840.0,117830.0,0.01159717]
["bitfinex-derivatives","BTCF0:USTF0",1755361307139,0.07235,117830.0,117820.0,0.48344545]
["bitfinex-derivatives","BTCF0:USTF0",1755361307440,0.70987555,117830.0,117820.0,0.712441]
["bitfinex-derivatives","BTCF0:USTF0",1755361307739,0.70987555,117830.0,117820.0,0.73999745]
["bitfinex-derivatives","BTCF0:USTF0",1755361308136,0.70987555,117830.0,117820.0,0.69171745]
["bitfinex-derivatives","BTCF0:USTF0",1755361308332,0.48088,117830.0,117820.0,0.4627219]
["bitfinex-derivatives","BTCF0:USTF0",1755361308640,0.70987555,117830.0,117820.0,0.28301225]
["bitfinex-derivatives","BTCF0:USTF0",1755361308844,0.70987555,117830.0,117820.0,0.5120078]
["bitfinex-derivatives","BTCF0:USTF0",1755361309438,0.70987555,117830.0,117820.0,0.28301225]
["bitfinex-derivatives","BTCF0:USTF0",1755361309639,0.70987555,117830.0,117820.0,0.5120078]
["bitfinex-derivatives","BTCF0:USTF0",1755361310037,0.71087555,117830.0,117820.0,0.5120078]
["bitfinex-derivatives","BTCF0:USTF0",1755361310539,0.71087555,117830.0,117820.0,0.74100335]
["bitfinex-derivatives","BTCF0:USTF0",1755361311640,0.71087555,117830.0,117820.0,0.74000335]
["bitfinex-derivatives","BTCF0:USTF0",1755361313142,0.48188,117830.0,117820.0,0.74000335]
["bitfinex-derivatives","BTCF0:USTF0",1755361313442,0.71087555,117830.0,117820.0,0.74000335]
["bitfinex-derivatives","BTCF0:USTF0",1755361314242,0.79568735,117830.0,117820.0,0.74000335]
["bitfinex-derivatives","BTCF0:USTF0",1755361314641,0.5666918,117830.0,117820.0,0.74000335]
["bitfinex-derivatives","BTCF0:USTF0",1755361314841,0.79568735,117830.0,117820.0,0.74000335]
["bitfinex-derivatives","BTCF0:USTF0",1755361315542,0.79568735,117830.0,117820.0,0.5110078]
["bitfinex-derivatives","BTCF0:USTF0",1755361316039,0.79568735,117830.0,117820.0,0.74000335]
["bitfinex-derivatives","BTCF0:USTF0",1755361316537,0.5666918,117830.0,117820.0,0.74000335]
["bitfinex-derivatives","BTCF0:USTF0",1755361316733,0.79568735,117830.0,117820.0,0.74000335]
["bitfinex-derivatives","BTCF0:USTF0",1755361316944,0.5666918,117830.0,117820.0,0.74000335]
["bitfinex-derivatives","BTCF0:USTF0",1755361318140,0.5666918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361320446,0.4713118,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361321045,0.5666918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361324553,0.5666918,117830.0,117820.0,0.29533225]
["bitfinex-derivatives","BTCF0:USTF0",1755361324847,0.5666918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361327643,0.5526918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361327851,0.5666918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361328054,0.5666918,117830.0,117820.0,0.29533225]
["bitfinex-derivatives","BTCF0:USTF0",1755361328251,0.5666918,117830.0,117820.0,1.52936335]
["bitfinex-derivatives","BTCF0:USTF0",1755361330346,0.5666918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361330748,0.5666918,117830.0,117820.0,0.29533225]
["bitfinex-derivatives","BTCF0:USTF0",1755361331051,0.5666918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361335955,0.2058918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361336156,0.2058918,117830.0,117820.0,0.29533225]
["bitfinex-derivatives","BTCF0:USTF0",1755361336358,0.2058918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361337358,0.5666918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361339458,0.5666918,117830.0,117820.0,0.29533225]
["bitfinex-derivatives","BTCF0:USTF0",1755361339662,0.5666918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361343765,0.5666918,117830.0,117820.0,0.29533225]
["bitfinex-derivatives","BTCF0:USTF0",1755361343968,0.5666918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361347575,0.5666918,117830.0,117820.0,0.29533225]
["bitfinex-derivatives","BTCF0:USTF0",1755361347760,0.5666918,117830.0,117820.0,0.75332335]
["bitfinex-derivatives","BTCF0:USTF0",1755361354080,0.5666918,117830.0,117820.0,0.74000335]
["bitfinex-derivatives","BTCF0:USTF0",1755361362084,0.5666918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361362283,0.5666918,117830.0,117820.0,0.19719365]
["bitfinex-derivatives","BTCF0:USTF0",1755361362487,0.5666918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361364886,0.5666918,117830.0,117820.0,0.19719365]
["bitfinex-derivatives","BTCF0:USTF0",1755361365088,0.5666918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361365787,0.2058918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361365988,0.5666918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361366392,0.5666918,117830.0,117820.0,0.19719365]
["bitfinex-derivatives","BTCF0:USTF0",1755361366690,0.5666918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361371094,0.5666918,117830.0,117820.0,0.19719365]
["bitfinex-derivatives","BTCF0:USTF0",1755361371296,0.5666918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361372393,0.5666918,117830.0,117820.0,0.19719365]
["bitfinex-derivatives","BTCF0:USTF0",1755361372596,0.5666918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361380497,0.5666918,117830.0,117820.0,0.19719365]
["bitfinex-derivatives","BTCF0:USTF0",1755361380800,0.5666918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361381704,0.5666918,117830.0,117820.0,0.19719365]
["bitfinex-derivatives","BTCF0:USTF0",1755361382001,0.5666918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361387006,0.5666918,117830.0,117820.0,0.19719365]
["bitfinex-derivatives","BTCF0:USTF0",1755361387207,0.5666918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361388004,0.5666918,117830.0,117820.0,0.19719365]
["bitfinex-derivatives","BTCF0:USTF0",1755361388205,0.5666918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361388508,0.5666918,117830.0,117820.0,0.19719365]
["bitfinex-derivatives","BTCF0:USTF0",1755361388806,0.5666918,117830.0,117820.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1755361395207,0.5666918,117830.0,117820.0,0.55434615]
["bitfinex-derivatives","BTCF0:USTF0",1755361395413,0.39227525,117820.0,117810.0,0.9574908]
["bitfinex-derivatives","BTCF0:USTF0",1755361395613,0.82342525,117820.0,117810.0,0.97757502]
["bitfinex-derivatives","BTCF0:USTF0",1755361396313,0.90824415,117820.0,117810.0,0.97757502]
["bitfinex-derivatives","BTCF0:USTF0",1755361396512,0.90824415,117820.0,117810.0,1.43556612]
["bitfinex-derivatives","BTCF0:USTF0",1755361397015,0.90824415,117820.0,117810.0,1.43656612]
["bitfinex-derivatives","BTCF0:USTF0",1755361398415,0.90824415,117820.0,117810.0,1.20757057]
["bitfinex-derivatives","BTCF0:USTF0",1755361399915,0.90824415,117820.0,117810.0,1.43656612]
["bitfinex-derivatives","BTCF0:USTF0",1755361401113,0.90824415,117820.0,117810.0,1.42324612]
["bitfinex-derivatives","BTCF0:USTF0",1755361404420,0.90824415,117820.0,117810.0,0.96525502]
["bitfinex-derivatives","BTCF0:USTF0",1755361404621,0.90824415,117820.0,117810.0,1.42324612]
["bitfinex-derivatives","BTCF0:USTF0",1755361410422,0.90824415,117820.0,117810.0,1.19425057]
["bitfinex-derivatives","BTCF0:USTF0",1755361414622,0.90824415,117820.0,117810.0,1.42324612]
["bitfinex-derivatives","BTCF0:USTF0",1755361422239,0.90824415,117820.0,117810.0,0.96525502]
["bitfinex-derivatives","BTCF0:USTF0",1755361422440,0.90824415,117820.0,117810.0,1.19425057]
["bitfinex-derivatives","BTCF0:USTF0",1755361423843,0.90824415,117820.0,117810.0,0.19073502]
["bitfinex-derivatives","BTCF0:USTF0",1755361424030,1.1372397,117820.0,117810.0,1.19353057]
["bitfinex-derivatives","BTCF0:USTF0",1755361424434,1.1372397,117820.0,117810.0,0.96453502]
["bitfinex-derivatives","BTCF0:USTF0",1755361424630,2.13999525,117820.0,117810.0,0.10591032]
["bitfinex-derivatives","BTCF0:USTF0",1755361424843,2.13999525,117820.0,117810.0,0.02108422]
["bitfinex-derivatives","BTCF0:USTF0",1755361425743,2.13999525,117820.0,117810.0,0.10491032]
["bitfinex-derivatives","BTCF0:USTF0",1755361425940,1.9119997,117820.0,117810.0,0.33390587]
["bitfinex-derivatives","BTCF0:USTF0",1755361426440,1.9129997,117820.0,117810.0,0.33390587]
["bitfinex-derivatives","BTCF0:USTF0",1755361426639,1.9129997,117820.0,117810.0,0.10491032]
["bitfinex-derivatives","BTCF0:USTF0",1755361426845,1.9119997,117820.0,117810.0,0.33390587]
["bitfinex-derivatives","BTCF0:USTF0",1755361427037,1.9139997,117820.0,117810.0,0.10491032]
["bitfinex-derivatives","BTCF0:USTF0",1755361427344,1.9139997,117820.0,117810.0,0.24907977]
["bitfinex-derivatives","BTCF0:USTF0",1755361427543,2.14299525,117820.0,117810.0,0.10491032]
["bitfinex-derivatives","BTCF0:USTF0",1755361428037,1.9139997,117820.0,117810.0,0.02008422]
["bitfinex-derivatives","BTCF0:USTF0",1755361428247,1.9139997,117820.0,117810.0,0.31382165]
["bitfinex-derivatives","BTCF0:USTF0",1755361428441,2.14299525,117820.0,117810.0,0.31382165]
["bitfinex-derivatives","BTCF0:USTF0",1755361430145,2.14299525,117820.0,117810.0,0.0848261]
["bitfinex-derivatives","BTCF0:USTF0",1755361430346,2.15984517,117820.0,117810.0,0.31382165]
["bitfinex-derivatives","BTCF0:USTF0",1755361430545,2.52064517,117820.0,117810.0,0.31382165]
["bitfinex-derivatives","BTCF0:USTF0",1755361431247,2.06265407,117820.0,117810.0,0.31382165]
["bitfinex-derivatives","BTCF0:USTF0",1755361431449,2.29164962,117820.0,117810.0,0.35149022]
["bitfinex-derivatives","BTCF0:USTF0",1755361432244,2.29164962,117820.0,117810.0,0.12249467]
["bitfinex-derivatives","BTCF0:USTF0",1755361432450,2.29164962,117820.0,117810.0,0.35149022]
["bitfinex-derivatives","BTCF0:USTF0",1755361433550,2.52064517,117820.0,117810.0,0.35149022]
["bitfinex-derivatives","BTCF0:USTF0",1755361433851,2.52064517,117820.0,117810.0,0.12249467]
["bitfinex-derivatives","BTCF0:USTF0",1755361434051,2.52064517,117820.0,117810.0,0.35149022]
["bitfinex-derivatives","BTCF0:USTF0",1755361434752,2.06265407,117820.0,117810.0,0.35149022]
["bitfinex-derivatives","BTCF0:USTF0",1755361434953,2.52064517,117820.0,117810.0,0.35149022]
["bitfinex-derivatives","BTCF0:USTF0",1755361436553,2.52064517,117820.0,117810.0,0.03766857]
["bitfinex-derivatives","BTCF0:USTF0",1755361436754,2.52064517,117820.0,117810.0,0.22899555]
["bitfinex-derivatives","BTCF0:USTF0",1755361437156,2.52064517,117820.0,117810.0,0.31382175]
["bitfinex-derivatives","BTCF0:USTF0",1755361437857,2.52064517,117820.0,117810.0,0.0848262]
["bitfinex-derivatives","BTCF0:USTF0",1755361438048,2.52064517,117820.0,117810.0,0.31382175]
["bitfinex-derivatives","BTCF0:USTF0",1755361439259,2.52064517,117820.0,117810.0,0.0848262]
["bitfinex-derivatives","BTCF0:USTF0",1755361439453,2.06265407,117820.0,117810.0,0.31382175]
["bitfinex-derivatives","BTCF0:USTF0",1755361439646,2.52064517,117820.0,117810.0,0.31382175]
["bitfinex-derivatives","BTCF0:USTF0",1755361440158,2.06265407,117820.0,117810.0,0.31382175]
["bitfinex-derivatives","BTCF0:USTF0",1755361440452,2.06265407,117820.0,117810.0,0.35157658]
["bitfinex-derivatives","BTCF0:USTF0",1755361440658,2.29164962,117820.0,117810.0,0.35157658]
["bitfinex-derivatives","BTCF0:USTF0",1755361440857,2.06265407,117820.0,117810.0,0.12258103]
["bitfinex-derivatives","BTCF0:USTF0",1755361441059,2.29164962,117820.0,117810.0,0.35157658]
["bitfinex-derivatives","BTCF0:USTF0",1755361442661,2.52064517,117820.0,117810.0,0.12258093]
["bitfinex-derivatives","BTCF0:USTF0",1755361443159,2.52064517,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361444461,2.29164962,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361445058,2.06265407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361445259,2.29164962,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361447066,2.29164962,117820.0,117810.0,0.12258093]
["bitfinex-derivatives","BTCF0:USTF0",1755361447362,2.29164962,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361448064,2.06265407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361448364,2.29164962,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361452666,2.29164962,117820.0,117810.0,0.12258093]
["bitfinex-derivatives","BTCF0:USTF0",1755361452969,2.29164962,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361454470,1.28889407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361454671,2.29164962,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361454872,2.06265407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361455062,2.29164962,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361455263,1.70185407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361455464,1.93084962,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361458672,1.70185407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361458864,1.93084962,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361460075,1.70185407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361460274,1.93084962,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361461478,1.70185407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361461782,1.93084962,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361462275,0.92809407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361462470,1.61703517,117820.0,117810.0,0.58057203]
["bitfinex-derivatives","BTCF0:USTF0",1755361463279,1.70185407,117820.0,117810.0,0.58057203]
["bitfinex-derivatives","BTCF0:USTF0",1755361464075,1.70185407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361464479,1.70185407,117820.0,117810.0,0.58057203]
["bitfinex-derivatives","BTCF0:USTF0",1755361465077,1.70185407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361466065,1.70185407,117820.0,117810.0,0.58057203]
["bitfinex-derivatives","BTCF0:USTF0",1755361466776,0.92809407,117820.0,117810.0,0.58057203]
["bitfinex-derivatives","BTCF0:USTF0",1755361468283,1.70185407,117820.0,117810.0,0.58057203]
["bitfinex-derivatives","BTCF0:USTF0",1755361469681,1.34105407,117820.0,117810.0,0.58057203]
["bitfinex-derivatives","BTCF0:USTF0",1755361475079,1.34105407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361477185,1.34105407,117820.0,117810.0,0.58057203]
["bitfinex-derivatives","BTCF0:USTF0",1755361478387,1.34105407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361480983,1.34105407,117820.0,117810.0,0.12258093]
["bitfinex-derivatives","BTCF0:USTF0",1755361481190,1.34105407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361489687,0.56729407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361489893,1.34089407,117820.0,117810.0,0.58057203]
["bitfinex-derivatives","BTCF0:USTF0",1755361495397,1.34089407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361495797,1.34089407,117820.0,117810.0,0.12258093]
["bitfinex-derivatives","BTCF0:USTF0",1755361495999,1.34089407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361501202,1.34089407,117820.0,117810.0,0.12258093]
["bitfinex-derivatives","BTCF0:USTF0",1755361501502,1.34089407,117820.0,117810.0,0.58057203]
["bitfinex-derivatives","BTCF0:USTF0",1755361502806,1.34089407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361506210,1.34089407,117820.0,117810.0,0.12258093]
["bitfinex-derivatives","BTCF0:USTF0",1755361506408,1.34089407,117820.0,117810.0,0.35157648]
["bitfinex-derivatives","BTCF0:USTF0",1755361508914,1.34089407,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361509102,1.56988962,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361509714,1.56988962,117820.0,117810.0,0.12241093]
["bitfinex-derivatives","BTCF0:USTF0",1755361509913,1.56988962,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361511517,1.56988962,117820.0,117810.0,0.12241093]
["bitfinex-derivatives","BTCF0:USTF0",1755361511716,1.56988962,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361512014,1.34089407,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361512810,1.56988962,117820.0,117810.0,0.12241093]
["bitfinex-derivatives","BTCF0:USTF0",1755361513012,1.93068962,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361515319,1.70169407,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361515515,1.93068962,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361516019,1.70169407,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361517024,1.93068962,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361518116,1.70169407,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361518718,1.93068962,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361519122,1.70169407,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361519624,1.70169407,117820.0,117810.0,0.12241093]
["bitfinex-derivatives","BTCF0:USTF0",1755361519923,1.70169407,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361522325,1.93068962,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361524525,1.70169407,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361524727,1.93068962,117820.0,117810.0,0.12241093]
["bitfinex-derivatives","BTCF0:USTF0",1755361524928,1.93068962,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361526329,1.93068962,117820.0,117810.0,0.12241093]
["bitfinex-derivatives","BTCF0:USTF0",1755361526628,1.93068962,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361527230,1.70169407,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361527433,1.93068962,117820.0,117810.0,0.35140648]
["bitfinex-derivatives","BTCF0:USTF0",1755361527934,1.93068962,117820.0,117810.0,0.03758483]
["bitfinex-derivatives","BTCF0:USTF0",1755361528125,2.15968517,117820.0,117810.0,0.31382155]
["bitfinex-derivatives","BTCF0:USTF0",1755361528433,1.93068962,117820.0,117810.0,0.31382155]
["bitfinex-derivatives","BTCF0:USTF0",1755361530137,1.93068962,117820.0,117810.0,0.35649155]
["bitfinex-derivatives","BTCF0:USTF0",1755361531537,1.93068962,117820.0,117810.0,0.127496]
["bitfinex-derivatives","BTCF0:USTF0",1755361531730,1.93068962,117820.0,117810.0,0.35649155]
["bitfinex-derivatives","BTCF0:USTF0",1755361532939,1.56988962,117820.0,117810.0,0.35649155]
["bitfinex-derivatives","BTCF0:USTF0",1755361533137,1.93068962,117820.0,117810.0,0.35649155]
["bitfinex-derivatives","BTCF0:USTF0",1755361533836,1.93068962,117820.0,117810.0,0.30649155]
["bitfinex-derivatives","BTCF0:USTF0",1755361535138,1.93068962,117820.0,117810.0,0.25649155]
["bitfinex-derivatives","BTCF0:USTF0",1755361535338,1.93068962,117820.0,117810.0,0.34131755]
["bitfinex-derivatives","BTCF0:USTF0",1755361535540,1.93068962,117820.0,117810.0,0.25649155]
["bitfinex-derivatives","BTCF0:USTF0",1755361535738,1.93068962,117820.0,117810.0,0.34131755]
["bitfinex-derivatives","BTCF0:USTF0",1755361536841,1.93068962,117820.0,117810.0,0.027496]
["bitfinex-derivatives","BTCF0:USTF0",1755361537038,1.93068962,117820.0,117810.0,0.22899555]
["bitfinex-derivatives","BTCF0:USTF0",1755361538042,0.205446,117810.0,117800.0,0.1696626]
["bitfinex-derivatives","BTCF0:USTF0",1755361538240,0.79524155,117810.0,117800.0,0.39865815]
["bitfinex-derivatives","BTCF0:USTF0",1755361538432,0.79524155,117810.0,117800.0,0.31382585]
["bitfinex-derivatives","BTCF0:USTF0",1755361538635,0.79524155,117810.0,117800.0,0.1696627]
["bitfinex-derivatives","BTCF0:USTF0",1755361538837,0.79524155,117810.0,117800.0,0.39865825]
["bitfinex-derivatives","BTCF0:USTF0",1755361539941,0.79624155,117810.0,117800.0,0.39865825]
["bitfinex-derivatives","BTCF0:USTF0",1755361540442,0.79624155,117810.0,117800.0,0.1696627]
["bitfinex-derivatives","BTCF0:USTF0",1755361540842,0.79624155,117810.0,117800.0,0.39865825]
["bitfinex-derivatives","BTCF0:USTF0",1755361541357,0.79624155,117810.0,117800.0,0.1696627]
["bitfinex-derivatives","BTCF0:USTF0",1755361541536,0.12062,117800.0,117790.0,0.38164598]
["bitfinex-derivatives","BTCF0:USTF0",1755361541735,0.71041555,117800.0,117790.0,0.61064153]
["bitfinex-derivatives","BTCF0:USTF0",1755361541947,0.48142,117800.0,117790.0,0.339352]
["bitfinex-derivatives","BTCF0:USTF0",1755361542141,0.48142,117800.0,117790.0,0.56834755]
["bitfinex-derivatives","BTCF0:USTF0",1755361542338,0.12062,117800.0,117790.0,0.7973431]
["bitfinex-derivatives","BTCF0:USTF0",1755361542536,0.02459,117800.0,117790.0,0.7981431]
["bitfinex-derivatives","BTCF0:USTF0",1755361543041,0.04832,117800.0,117790.0,0.56914755]
["bitfinex-derivatives","BTCF0:USTF0",1755361543242,0.0975,117800.0,117790.0,0.7981431]
["bitfinex-derivatives","BTCF0:USTF0",1755361543646,0.12062,117800.0,117790.0,0.7981431]
["bitfinex-derivatives","BTCF0:USTF0",1755361544643,0.12062,117800.0,117790.0,0.7991431]
["bitfinex-derivatives","BTCF0:USTF0",1755361545947,0.12062,117800.0,117790.0,0.83434998]
["bitfinex-derivatives","BTCF0:USTF0",1755361546542,0.2054532,117800.0,117790.0,0.83434998]
["bitfinex-derivatives","BTCF0:USTF0",1755361547049,0.2054532,117800.0,117790.0,0.60535443]
["bitfinex-derivatives","BTCF0:USTF0",1755361547750,0.2054532,117800.0,117790.0,0.62416732]
["bitfinex-derivatives","BTCF0:USTF0",1755361548048,0.2054532,117800.0,117790.0,0.85316287]
["bitfinex-derivatives","BTCF0:USTF0",1755361548452,0.2054532,117800.0,117790.0,0.62416732]
["bitfinex-derivatives","BTCF0:USTF0",1755361548648,0.2054532,117800.0,117790.0,0.85316287]
["bitfinex-derivatives","BTCF0:USTF0",1755361561061,0.2054532,117800.0,117790.0,0.39517177]
["bitfinex-derivatives","BTCF0:USTF0",1755361561255,0.2054532,117800.0,117790.0,0.62416732]
["bitfinex-derivatives","BTCF0:USTF0",1755361562757,0.2054532,117800.0,117790.0,0.76496732]
["bitfinex-derivatives","BTCF0:USTF0",1755361563067,0.2054532,117800.0,117790.0,0.62416732]
["bitfinex-derivatives","BTCF0:USTF0",1755361563366,0.22267088,117800.0,117790.0,0.39517177]
["bitfinex-derivatives","BTCF0:USTF0",1755361563566,0.22267088,117800.0,117790.0,0.62416732]
["bitfinex-derivatives","BTCF0:USTF0",1755361563766,0.22267088,117800.0,117790.0,1.39968732]
["bitfinex-derivatives","BTCF0:USTF0",1755361566064,0.22267088,117800.0,117790.0,1.62868287]
["bitfinex-derivatives","BTCF0:USTF0",1755361566366,0.01721768,117800.0,117790.0,1.98868287]
["bitfinex-derivatives","BTCF0:USTF0",1755361566572,0.82247525,117820.0,117810.0,0.0848253]
["bitfinex-derivatives","BTCF0:USTF0",1755361566768,0.82247525,117820.0,117810.0,0.33241726]
["bitfinex-derivatives","BTCF0:USTF0",1755361568070,0.82347525,117820.0,117810.0,0.33241726]
["bitfinex-derivatives","BTCF0:USTF0",1755361568370,0.82547525,117820.0,117810.0,0.33241726]
["bitfinex-derivatives","BTCF0:USTF0",1755361569570,0.99512505,117820.0,117810.0,0.33241726]
["bitfinex-derivatives","BTCF0:USTF0",1755361570071,1.2241206,117820.0,117810.0,0.33241726]
["bitfinex-derivatives","BTCF0:USTF0",1755361572768,1.2241206,117820.0,117810.0,0.10342171]
["bitfinex-derivatives","BTCF0:USTF0",1755361572972,1.2241206,117820.0,117810.0,0.33241726]
["bitfinex-derivatives","BTCF0:USTF0",1755361573771,1.2241206,117820.0,117810.0,0.10342171]
["bitfinex-derivatives","BTCF0:USTF0",1755361573973,1.2241206,117820.0,117810.0,0.33241726]
["bitfinex-derivatives","BTCF0:USTF0",1755361575075,0.99512505,117820.0,117810.0,0.33241726]
["bitfinex-derivatives","BTCF0:USTF0",1755361575273,1.2241206,117820.0,117810.0,0.10342171]
["bitfinex-derivatives","BTCF0:USTF0",1755361575473,1.2241206,117820.0,117810.0,0.33241726]
["bitfinex-derivatives","BTCF0:USTF0",1755361576574,1.45311615,117820.0,117810.0,0.05342171]
["bitfinex-derivatives","BTCF0:USTF0",1755361576773,1.2241206,117820.0,117810.0,0.28241726]
["bitfinex-derivatives","BTCF0:USTF0",1755361577973,1.2241206,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361579177,1.2241206,117820.0,117810.0,0.0348253]
["bitfinex-derivatives","BTCF0:USTF0",1755361579477,1.2241206,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361582381,0.99512505,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361582679,1.2241206,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361584390,0.99512505,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361584576,1.2241206,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361584981,2.0002406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361587486,2.0002406,117820.0,117810.0,0.0348253]
["bitfinex-derivatives","BTCF0:USTF0",1755361587689,2.0002406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361589583,2.0002406,117820.0,117810.0,0.0348253]
["bitfinex-derivatives","BTCF0:USTF0",1755361589784,2.0002406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361590288,2.0002406,117820.0,117810.0,0.0348253]
["bitfinex-derivatives","BTCF0:USTF0",1755361590487,2.0002406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361598488,1.9992406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361599196,1.9982406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361601196,1.9982406,117820.0,117810.0,0.0348253]
["bitfinex-derivatives","BTCF0:USTF0",1755361601388,1.9982406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361601700,1.76924505,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361601996,1.9982406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361606903,1.76924505,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361607201,1.9982406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361608298,1.76924505,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361608600,1.9982406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361609402,1.9982406,117820.0,117810.0,0.0348253]
["bitfinex-derivatives","BTCF0:USTF0",1755361609605,1.76924505,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361609798,1.9982406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361610101,1.76924505,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361610302,1.9982406,117820.0,117810.0,0.0348253]
["bitfinex-derivatives","BTCF0:USTF0",1755361610503,1.9982406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361610701,1.9982406,117820.0,117810.0,0.0348253]
["bitfinex-derivatives","BTCF0:USTF0",1755361610897,1.9982406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361611399,1.9982406,117820.0,117810.0,0.0348253]
["bitfinex-derivatives","BTCF0:USTF0",1755361611598,1.9982406,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361612502,1.76924505,117820.0,117810.0,0.26382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361612703,1.9982406,117820.0,117810.0,0.21382085]
["bitfinex-derivatives","BTCF0:USTF0",1755361613001,1.9982406,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361613903,1.76924505,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361614204,1.9982406,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361614402,1.76924505,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361614601,1.9982406,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361615299,1.76924505,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361615498,1.9982406,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361616708,1.76924505,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361617005,1.9982406,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361619510,1.76924505,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361619710,1.9982406,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361620511,1.76924505,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361620711,1.9982406,117820.0,117810.0,0.29864615]
["bitfinex-derivatives","BTCF0:USTF0",1755361621508,0.82347525,117820.0,117810.0,1.3025617]
["bitfinex-derivatives","BTCF0:USTF0",1755361621914,0.46267525,117820.0,117810.0,1.6633617]
["bitfinex-derivatives","BTCF0:USTF0",1755361622512,0.46267525,117820.0,117810.0,1.6641617]
["bitfinex-derivatives","BTCF0:USTF0",1755361623011,0.46267525,117820.0,117810.0,1.6651617]
["bitfinex-derivatives","BTCF0:USTF0",1755361623614,0.46167525,117820.0,117810.0,1.6651617]
["bitfinex-derivatives","BTCF0:USTF0",1755361624816,0.46167525,117820.0,117810.0,1.9293617]
["bitfinex-derivatives","BTCF0:USTF0",1755361625214,0.46167525,117820.0,117810.0,1.9303617]
["bitfinex-derivatives","BTCF0:USTF0",1755361625716,0.46167525,117820.0,117810.0,1.9313617]
["bitfinex-derivatives","BTCF0:USTF0",1755361626411,0.36807525,117820.0,117810.0,1.9305617]
["bitfinex-derivatives","BTCF0:USTF0",1755361626611,0.31785783,117820.0,117810.0,1.9305617]
["bitfinex-derivatives","BTCF0:USTF0",1755361634121,0.21090782,117820.0,117810.0,1.9305617]
["bitfinex-derivatives","BTCF0:USTF0",1755361634331,0.0899401,117820.0,117810.0,2.32931725]
["bitfinex-derivatives","BTCF0:USTF0",1755361634522,0.0899401,117820.0,117810.0,2.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1755361634729,0.07586156,117820.0,117810.0,2.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1755361635327,0.09991156,117820.0,117810.0,2.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1755361636531,0.02602368,117820.0,117810.0,2.34449195]
["bitfinex-derivatives","BTCF0:USTF0",1755361636930,0.02602368,117820.0,117810.0,2.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1755361637330,0.02602368,117820.0,117810.0,2.34449195]
["bitfinex-derivatives","BTCF0:USTF0",1755361637829,0.02256368,117820.0,117810.0,2.34449195]
["bitfinex-derivatives","BTCF0:USTF0",1755361638029,0.10807189,117840.0,117830.0,0.122591]
["bitfinex-derivatives","BTCF0:USTF0",1755361638226,0.10807189,117840.0,117830.0,1.7154221]
["bitfinex-derivatives","BTCF0:USTF0",1755361639733,0.10807189,117840.0,117830.0,1.9796221]
["bitfinex-derivatives","BTCF0:USTF0",1755361640136,0.13233189,117840.0,117830.0,1.9796221]
["bitfinex-derivatives","BTCF0:USTF0",1755361640535,0.13333189,117840.0,117830.0,1.9796221]
["bitfinex-derivatives","BTCF0:USTF0",1755361641240,0.13233189,117840.0,117830.0,1.9796221]
["bitfinex-derivatives","BTCF0:USTF0",1755361641536,0.13233189,117840.0,117830.0,1.9806221]
["bitfinex-derivatives","BTCF0:USTF0",1755361646839,0.13233189,117840.0,117830.0,1.522631]
["bitfinex-derivatives","BTCF0:USTF0",1755361647038,0.13233189,117840.0,117830.0,1.75162655]
["bitfinex-derivatives","BTCF0:USTF0",1755361648649,0.13233189,117840.0,117830.0,1.9806221]
["bitfinex-derivatives","BTCF0:USTF0",1755361655143,0.01449189,117840.0,117830.0,1.75162655]
["bitfinex-derivatives","BTCF0:USTF0",1755361655348,0.13165189,117840.0,117830.0,1.9806221]
["bitfinex-derivatives","BTCF0:USTF0",1755361655549,0.13165189,117840.0,117830.0,1.75162655]
["bitfinex-derivatives","BTCF0:USTF0",1755361658158,0.13165189,117840.0,117830.0,1.9806221]
["bitfinex-derivatives","BTCF0:USTF0",1755361675073,0.13165189,117840.0,117830.0,1.7164221]
["bitfinex-derivatives","BTCF0:USTF0",1755361678976,0.21645569,117840.0,117830.0,1.7164221]
["bitfinex-derivatives","BTCF0:USTF0",1755361679384,0.21645569,117840.0,117830.0,0.9423821]
["bitfinex-derivatives","BTCF0:USTF0",1755361679584,0.21645569,117840.0,117830.0,1.48706655]
["bitfinex-derivatives","BTCF0:USTF0",1755361681084,0.21645569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361681987,0.21645569,117840.0,117830.0,1.522271]
["bitfinex-derivatives","BTCF0:USTF0",1755361682183,0.21645569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361686284,0.09929569,117840.0,117830.0,1.9802621]
["bitfinex-derivatives","BTCF0:USTF0",1755361686490,0.13121569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361686789,0.21517569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361688082,0.09929569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361688287,0.21517569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361689085,0.44417124,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361689589,0.21517569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361693187,0.18354569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361695691,0.21699569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361698390,0.21699569,117840.0,117830.0,1.89206655]
["bitfinex-derivatives","BTCF0:USTF0",1755361698588,0.21699569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361699394,0.16953569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361705394,0.09929569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361705592,0.21749569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361706594,0.21749569,117840.0,117830.0,1.39046655]
["bitfinex-derivatives","BTCF0:USTF0",1755361706891,0.21749569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361708693,0.21749569,117840.0,117830.0,1.89206655]
["bitfinex-derivatives","BTCF0:USTF0",1755361708893,0.21749569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361709197,0.21749569,117840.0,117830.0,1.39046655]
["bitfinex-derivatives","BTCF0:USTF0",1755361709388,0.09929569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361709692,0.12222569,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361710794,0.12222569,117840.0,117830.0,1.39046655]
["bitfinex-derivatives","BTCF0:USTF0",1755361721110,0.13269189,117840.0,117830.0,1.9802621]
["bitfinex-derivatives","BTCF0:USTF0",1755361722707,0.13269189,117840.0,117830.0,1.6194621]
["bitfinex-derivatives","BTCF0:USTF0",1755361726108,0.13269189,117840.0,117830.0,1.39046655]
["bitfinex-derivatives","BTCF0:USTF0",1755361727508,0.21749559,117840.0,117830.0,1.39046655]
["bitfinex-derivatives","BTCF0:USTF0",1755361742923,0.22037507,117840.0,117830.0,1.39046655]
["bitfinex-derivatives","BTCF0:USTF0",1755361766546,0.2177677,117840.0,117830.0,1.161471]
["bitfinex-derivatives","BTCF0:USTF0",1755361766747,0.2177677,117840.0,117830.0,1.39046655]
["bitfinex-derivatives","BTCF0:USTF0",1755361785767,0.132964,117840.0,117830.0,1.39046655]
["bitfinex-derivatives","BTCF0:USTF0",1755361786565,0.132964,117840.0,117830.0,1.161471]
["bitfinex-derivatives","BTCF0:USTF0",1755361786770,0.2177677,117840.0,117830.0,1.39046655]
["bitfinex-derivatives","BTCF0:USTF0",1755361794685,0.132964,117840.0,117830.0,1.39046655]
["bitfinex-derivatives","BTCF0:USTF0",1755361795686,0.2177677,117840.0,117830.0,1.39046655]
["bitfinex-derivatives","BTCF0:USTF0",1755361797589,0.132964,117840.0,117830.0,1.75126655]
["bitfinex-derivatives","BTCF0:USTF0",1755361798581,0.01870748,117870.0,117850.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1755361798778,0.31807875,117880.0,117870.0,0.10477337]
["bitfinex-derivatives","BTCF0:USTF0",1755361798983,0.5959543,117880.0,117870.0,0.77935102]
["bitfinex-derivatives","BTCF0:USTF0",1755361799286,0.6199943,117880.0,117870.0,0.74113102]
["bitfinex-derivatives","BTCF0:USTF0",1755361799482,0.6199943,117880.0,117870.0,0.81016215]
["bitfinex-derivatives","BTCF0:USTF0",1755361800290,0.12621935,117880.0,117870.0,0.81016215]
["bitfinex-derivatives","BTCF0:USTF0",1755361800682,0.13021935,117880.0,117870.0,0.81016215]
["bitfinex-derivatives","BTCF0:USTF0",1755361800989,0.3592149,117880.0,117870.0,0.81016215]
["bitfinex-derivatives","BTCF0:USTF0",1755361801190,0.4544349,117880.0,117870.0,0.81752215]
["bitfinex-derivatives","BTCF0:USTF0",1755361801792,0.22543935,117880.0,117870.0,0.81752215]
["bitfinex-derivatives","BTCF0:USTF0",1755361801982,0.4584349,117880.0,117870.0,0.81752215]
["bitfinex-derivatives","BTCF0:USTF0",1755361802182,0.22943935,117880.0,117870.0,0.81752215]
["bitfinex-derivatives","BTCF0:USTF0",1755361802389,0.4584349,117880.0,117870.0,0.81752215]
["bitfinex-derivatives","BTCF0:USTF0",1755361802583,0.22943935,117880.0,117870.0,0.81752215]
["bitfinex-derivatives","BTCF0:USTF0",1755361802784,0.4584349,117880.0,117870.0,0.81752215]
["bitfinex-derivatives","BTCF0:USTF0",1755361802988,0.22943935,117880.0,117870.0,0.81752215]
["bitfinex-derivatives","BTCF0:USTF0",1755361803390,0.13421935,117880.0,117870.0,0.81752215]
["bitfinex-derivatives","BTCF0:USTF0",1755361803786,0.3391749,117880.0,117870.0,0.81752215]
["bitfinex-derivatives","BTCF0:USTF0",1755361804087,0.13421925,117880.0,117870.0,0.81752215]
["bitfinex-derivatives","BTCF0:USTF0",1755361804287,0.14353925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361804689,0.17601925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361804990,0.18987925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361805789,0.14353925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361805988,0.04944425,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361807184,0.02540425,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361807590,0.02540425,117880.0,117870.0,1.07283245]
["bitfinex-derivatives","BTCF0:USTF0",1755361808091,0.02540425,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361808389,0.04944425,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361809787,0.13421925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361810594,0.11017925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361811295,0.13421925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361811693,0.14353925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361813490,0.14353925,117880.0,117870.0,0.61484135]
["bitfinex-derivatives","BTCF0:USTF0",1755361813795,0.20620925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361813993,0.20620925,117880.0,117870.0,0.61484135]
["bitfinex-derivatives","BTCF0:USTF0",1755361814194,0.20620925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361814993,0.15986925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361815501,0.22943925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361815899,0.21557925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361816290,0.13421925,117880.0,117870.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1755361818698,0.15922925,117880.0,117870.0,0.84376943]
["bitfinex-derivatives","BTCF0:USTF0",1755361818893,0.20557925,117880.0,117870.0,0.84376943]
["bitfinex-derivatives","BTCF0:USTF0",1755361820198,0.13421925,117880.0,117870.0,0.84376943]
["bitfinex-derivatives","BTCF0:USTF0",1755361821195,0.15922925,117880.0,117870.0,0.84376943]
["bitfinex-derivatives","BTCF0:USTF0",1755361821501,0.22722925,117880.0,117870.0,0.84376943]
["bitfinex-derivatives","BTCF0:USTF0",1755361826895,0.22722925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361829004,0.22722925,117880.0,117870.0,0.97557388]
["bitfinex-derivatives","BTCF0:USTF0",1755361829204,0.22722925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361835110,0.22722925,117880.0,117870.0,0.97557388]
["bitfinex-derivatives","BTCF0:USTF0",1755361835510,0.22722925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361841911,0.4562248,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361843023,0.22722925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361843217,0.4562248,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361844529,0.22722925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361844717,0.4562248,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361845924,0.22722925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361847126,0.4562248,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361847325,0.22722925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361847626,0.4562248,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361847820,0.22722925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361848016,0.4562248,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361848225,0.22722925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361850028,0.4562248,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361850629,0.22722925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361850926,0.4562248,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361851828,0.4568648,117880.0,117870.0,1.19720943]
["bitfinex-derivatives","BTCF0:USTF0",1755361852021,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361855929,0.4568648,117880.0,117870.0,0.97557388]
["bitfinex-derivatives","BTCF0:USTF0",1755361856130,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361857232,0.22786925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361860033,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361860235,0.4568648,117880.0,117870.0,0.97557388]
["bitfinex-derivatives","BTCF0:USTF0",1755361860534,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361861534,0.4568648,117880.0,117870.0,0.97557388]
["bitfinex-derivatives","BTCF0:USTF0",1755361861836,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361862134,0.22786925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361862434,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361866239,0.4568648,117880.0,117870.0,0.97557388]
["bitfinex-derivatives","BTCF0:USTF0",1755361866429,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361868133,0.22786925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361869537,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361872048,0.22786925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361872233,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361879944,0.4568648,117880.0,117870.0,0.97557388]
["bitfinex-derivatives","BTCF0:USTF0",1755361880246,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361883248,0.4568648,117880.0,117870.0,0.97557388]
["bitfinex-derivatives","BTCF0:USTF0",1755361883448,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361883649,0.4568648,117880.0,117870.0,0.97557388]
["bitfinex-derivatives","BTCF0:USTF0",1755361883851,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361886558,0.4568648,117880.0,117870.0,0.97557388]
["bitfinex-derivatives","BTCF0:USTF0",1755361886759,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361892562,0.22786925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361892763,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361892961,0.22786925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361893261,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361901373,0.4568648,117880.0,117870.0,0.97557388]
["bitfinex-derivatives","BTCF0:USTF0",1755361901569,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361901770,0.22786925,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361901970,0.4568648,117880.0,117870.0,1.20456943]
["bitfinex-derivatives","BTCF0:USTF0",1755361909972,0.4098748,117880.0,117870.0,0.93261145]
["bitfinex-derivatives","BTCF0:USTF0",1755361910178,0.68573035,117880.0,117870.0,0.78604925]
["bitfinex-derivatives","BTCF0:USTF0",1755361910377,0.68573035,117880.0,117870.0,0.87083145]
["bitfinex-derivatives","BTCF0:USTF0",1755361910678,0.68573035,117880.0,117870.0,0.88484145]
["bitfinex-derivatives","BTCF0:USTF0",1755361912882,1.45717035,117880.0,117870.0,0.88484145]
["bitfinex-derivatives","BTCF0:USTF0",1755361913384,1.45717035,117880.0,117870.0,0.89662145]
["bitfinex-derivatives","BTCF0:USTF0",1755361914393,1.45717035,117880.0,117870.0,0.84662145]
["bitfinex-derivatives","BTCF0:USTF0",1755361914591,1.45717035,117880.0,117870.0,0.91466913]
["bitfinex-derivatives","BTCF0:USTF0",1755361915683,1.45717035,117880.0,117870.0,0.10828693]
["bitfinex-derivatives","BTCF0:USTF0",1755361915885,1.45717035,117880.0,117870.0,0.46908693]
["bitfinex-derivatives","BTCF0:USTF0",1755361917578,1.45717035,117880.0,117870.0,0.44329693]
["bitfinex-derivatives","BTCF0:USTF0",1755361918181,1.45717035,117880.0,117870.0,0.45730693]
["bitfinex-derivatives","BTCF0:USTF0",1755361920382,1.4397661,117880.0,117870.0,0.45730693]
["bitfinex-derivatives","BTCF0:USTF0",1755361921790,1.4397661,117880.0,117870.0,0.40730693]
["bitfinex-derivatives","BTCF0:USTF0",1755361921989,1.4397661,117880.0,117870.0,0.42716633]
["bitfinex-derivatives","BTCF0:USTF0",1755361924302,1.4397661,117880.0,117870.0,0.51194853]
["bitfinex-derivatives","BTCF0:USTF0",1755361924798,1.4397661,117880.0,117870.0,0.42716633]
["bitfinex-derivatives","BTCF0:USTF0",1755361928995,1.4397661,117880.0,117870.0,0.36315633]
["bitfinex-derivatives","BTCF0:USTF0",1755361930089,1.4397661,117880.0,117870.0,0.37716633]
["bitfinex-derivatives","BTCF0:USTF0",1755361930498,1.4397661,117880.0,117870.0,0.36315633]
["bitfinex-derivatives","BTCF0:USTF0",1755361930999,1.4397661,117880.0,117870.0,0.37716633]
["bitfinex-derivatives","BTCF0:USTF0",1755361932102,1.4397661,117880.0,117870.0,0.36315633]
["bitfinex-derivatives","BTCF0:USTF0",1755361934202,1.4397661,117880.0,117870.0,0.43171948]
["bitfinex-derivatives","BTCF0:USTF0",1755361934607,1.4397661,117880.0,117870.0,0.38171948]
["bitfinex-derivatives","BTCF0:USTF0",1755361934808,1.4397661,117880.0,117870.0,0.08842255]
["bitfinex-derivatives","BTCF0:USTF0",1755361935103,1.8005661,117880.0,117870.0,0.08842255]
["bitfinex-derivatives","BTCF0:USTF0",1755361937409,2.02956165,117880.0,117870.0,0.08842255]
["bitfinex-derivatives","BTCF0:USTF0",1755361937597,0.2028822,117870.0,117860.0,0.39967227]
["bitfinex-derivatives","BTCF0:USTF0",1755361937797,0.6608733,117870.0,117860.0,0.03887227]
["bitfinex-derivatives","BTCF0:USTF0",1755361938206,0.6608733,117870.0,117860.0,0.10530459]
["bitfinex-derivatives","BTCF0:USTF0",1755361938808,0.6608733,117870.0,117860.0,0.08635384]
["bitfinex-derivatives","BTCF0:USTF0",1755361938997,0.5898933,117870.0,117850.0,0.544402]
["bitfinex-derivatives","BTCF0:USTF0",1755361939202,1.3003711,117860.0,117850.0,0.544402]
["bitfinex-derivatives","BTCF0:USTF0",1755361939500,1.31768732,117860.0,117850.0,0.544402]
["bitfinex-derivatives","BTCF0:USTF0",1755361940999,1.31868732,117860.0,117850.0,0.544402]
["bitfinex-derivatives","BTCF0:USTF0",1755361942007,1.32068732,117860.0,117850.0,0.5641452]
["bitfinex-derivatives","BTCF0:USTF0",1755361943203,1.32068732,117860.0,117850.0,0.4793492]
["bitfinex-derivatives","BTCF0:USTF0",1755361943704,1.32068732,117860.0,117850.0,0.54695393]
["bitfinex-derivatives","BTCF0:USTF0",1755361945206,1.40547672,117860.0,117850.0,0.54695393]
["bitfinex-derivatives","BTCF0:USTF0",1755361946107,0.2029038,117840.0,117830.0,0.379787]
["bitfinex-derivatives","BTCF0:USTF0",1755361946300,1.4322949,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755361946500,0.1319309,117830.0,117820.0,1.56626815]
["bitfinex-derivatives","BTCF0:USTF0",1755361946706,0.43190645,117830.0,117820.0,1.33686005]
["bitfinex-derivatives","BTCF0:USTF0",1755361947008,0.43190645,117830.0,117820.0,1.1077145]
["bitfinex-derivatives","BTCF0:USTF0",1755361947209,0.79270645,117830.0,117820.0,0.30379585]
["bitfinex-derivatives","BTCF0:USTF0",1755361947408,0.79270645,117830.0,117820.0,1.06118585]
["bitfinex-derivatives","BTCF0:USTF0",1755361947710,0.79270645,117830.0,117820.0,1.07519585]
["bitfinex-derivatives","BTCF0:USTF0",1755361948315,0.79270645,117830.0,117820.0,1.07619585]
["bitfinex-derivatives","BTCF0:USTF0",1755361948608,0.79270645,117830.0,117820.0,1.3051914]
["bitfinex-derivatives","BTCF0:USTF0",1755361948811,0.79270645,117830.0,117820.0,1.07619585]
["bitfinex-derivatives","BTCF0:USTF0",1755361949014,0.79270645,117830.0,117820.0,1.3051914]
["bitfinex-derivatives","BTCF0:USTF0",1755361949423,0.79270645,117830.0,117820.0,1.3071914]
["bitfinex-derivatives","BTCF0:USTF0",1755361950010,0.79270645,117830.0,117820.0,1.07819585]
["bitfinex-derivatives","BTCF0:USTF0",1755361950307,0.79270645,117830.0,117820.0,1.3072714]
["bitfinex-derivatives","BTCF0:USTF0",1755361950511,0.79270645,117830.0,117820.0,1.07827585]
["bitfinex-derivatives","BTCF0:USTF0",1755361950714,0.79270645,117830.0,117820.0,1.3072714]
["bitfinex-derivatives","BTCF0:USTF0",1755361951006,0.79270645,117830.0,117820.0,0.99345775]
["bitfinex-derivatives","BTCF0:USTF0",1755361951209,1.021702,117830.0,117820.0,0.09014135]
["bitfinex-derivatives","BTCF0:USTF0",1755361951413,1.021702,117830.0,117820.0,0.02213945]
["bitfinex-derivatives","BTCF0:USTF0",1755361951808,0.79270645,117830.0,117820.0,0.02213945]
["bitfinex-derivatives","BTCF0:USTF0",1755361952116,1.021702,117830.0,117820.0,0.02213945]
["bitfinex-derivatives","BTCF0:USTF0",1755361953117,0.79270645,117830.0,117820.0,0.02213945]
["bitfinex-derivatives","BTCF0:USTF0",1755361953810,0.79370645,117830.0,117820.0,0.02113945]
["bitfinex-derivatives","BTCF0:USTF0",1755361954107,1.022702,117830.0,117820.0,0.02113945]
["bitfinex-derivatives","BTCF0:USTF0",1755361954513,0.951722,117830.0,117810.0,0.40549429]
["bitfinex-derivatives","BTCF0:USTF0",1755361954814,1.6618511,117820.0,117810.0,0.40549429]
["bitfinex-derivatives","BTCF0:USTF0",1755361955013,1.6618511,117820.0,117810.0,0.49031949]
["bitfinex-derivatives","BTCF0:USTF0",1755361955905,1.6618511,117820.0,117810.0,0.40549429]
["bitfinex-derivatives","BTCF0:USTF0",1755361956105,1.20386,117820.0,117810.0,0.49031949]
["bitfinex-derivatives","BTCF0:USTF0",1755361956300,1.6618511,117820.0,117810.0,0.42262395]
["bitfinex-derivatives","BTCF0:USTF0",1755361956506,1.6638511,117820.0,117810.0,0.42262395]
["bitfinex-derivatives","BTCF0:USTF0",1755361956715,1.20586,117820.0,117810.0,0.45578395]
["bitfinex-derivatives","BTCF0:USTF0",1755361957021,0.70989555,117820.0,117810.0,0.6847795]
["bitfinex-derivatives","BTCF0:USTF0",1755361957317,0.71189555,117820.0,117810.0,0.70436995]
["bitfinex-derivatives","BTCF0:USTF0",1755361957510,0.9408911,117820.0,117810.0,0.70436995]
["bitfinex-derivatives","BTCF0:USTF0",1755361957816,0.4829,117820.0,117810.0,0.4753744]
["bitfinex-derivatives","BTCF0:USTF0",1755361958011,0.9408911,117820.0,117810.0,0.4753744]
["bitfinex-derivatives","BTCF0:USTF0",1755361958216,1.0257091,117820.0,117810.0,0.4753744]
["bitfinex-derivatives","BTCF0:USTF0",1755361962519,0.567718,117820.0,117810.0,0.4753744]
["bitfinex-derivatives","BTCF0:USTF0",1755361962719,1.0257091,117820.0,117810.0,0.4753744]
["bitfinex-derivatives","BTCF0:USTF0",1755361963115,1.0257091,117820.0,117810.0,0.3433792]
["bitfinex-derivatives","BTCF0:USTF0",1755361963423,1.0257091,117820.0,117810.0,0.2933792]
["bitfinex-derivatives","BTCF0:USTF0",1755361963615,1.0257091,117820.0,117810.0,0.3782048]
["bitfinex-derivatives","BTCF0:USTF0",1755361963811,0.567718,117820.0,117810.0,0.3782048]
["bitfinex-derivatives","BTCF0:USTF0",1755361964016,1.0257091,117820.0,117810.0,0.3782048]
["bitfinex-derivatives","BTCF0:USTF0",1755361964517,1.0257091,117820.0,117810.0,0.2933792]
["bitfinex-derivatives","BTCF0:USTF0",1755361965018,1.0257091,117820.0,117810.0,0.3782048]
["bitfinex-derivatives","BTCF0:USTF0",1755361965521,0.567718,117820.0,117810.0,0.3782048]
["bitfinex-derivatives","BTCF0:USTF0",1755361965731,1.0257091,117820.0,117810.0,0.3782048]
["bitfinex-derivatives","BTCF0:USTF0",1755361966122,0.567718,117820.0,117810.0,0.3782048]
["bitfinex-derivatives","BTCF0:USTF0",1755361966421,0.567718,117820.0,117810.0,0.3922148]
["bitfinex-derivatives","BTCF0:USTF0",1755361966725,1.0257091,117820.0,117810.0,0.65519035]
["bitfinex-derivatives","BTCF0:USTF0",1755361967423,1.0257091,117820.0,117810.0,0.4261948]
["bitfinex-derivatives","BTCF0:USTF0",1755361970822,1.0257091,117820.0,117810.0,0.3782048]
["bitfinex-derivatives","BTCF0:USTF0",1755361971029,1.0257091,117820.0,117810.0,0.4261948]
["bitfinex-derivatives","BTCF0:USTF0",1755361973723,0.567718,117820.0,117810.0,0.4261948]
["bitfinex-derivatives","BTCF0:USTF0",1755361973927,1.0257091,117820.0,117810.0,0.4261948]
["bitfinex-derivatives","BTCF0:USTF0",1755361975127,0.6649091,117820.0,117810.0,0.4261948]
["bitfinex-derivatives","BTCF0:USTF0",1755361975329,1.0257091,117820.0,117810.0,0.4261948]
["bitfinex-derivatives","BTCF0:USTF0",1755361976326,1.0257091,117820.0,117810.0,0.64118035]
["bitfinex-derivatives","BTCF0:USTF0",1755361976526,0.43591355,117820.0,117810.0,0.4335548]
["bitfinex-derivatives","BTCF0:USTF0",1755361976727,0.43591355,117820.0,117810.0,0.66255035]
["bitfinex-derivatives","BTCF0:USTF0",1755361977230,0.43591355,117820.0,117810.0,0.4335548]
["bitfinex-derivatives","BTCF0:USTF0",1755361977432,0.43591355,117820.0,117810.0,0.66255035]
["bitfinex-derivatives","BTCF0:USTF0",1755361978332,0.43591355,117820.0,117810.0,1.44187035]
["bitfinex-derivatives","BTCF0:USTF0",1755361980134,0.206918,117820.0,117810.0,1.43451035]
["bitfinex-derivatives","BTCF0:USTF0",1755361980333,0.1117585,117820.0,117810.0,2.0316659]
["bitfinex-derivatives","BTCF0:USTF0",1755361980521,0.1117585,117820.0,117810.0,1.80267035]
["bitfinex-derivatives","BTCF0:USTF0",1755361981122,0.02694,117820.0,117810.0,1.80267035]
["bitfinex-derivatives","BTCF0:USTF0",1755361981331,0.1117585,117820.0,117810.0,1.80267035]
["bitfinex-derivatives","BTCF0:USTF0",1755361981635,0.1117585,117820.0,117810.0,1.5736748]
["bitfinex-derivatives","BTCF0:USTF0",1755361981837,0.1836685,117820.0,117810.0,1.44187035]
["bitfinex-derivatives","BTCF0:USTF0",1755361982027,0.2066085,117820.0,117810.0,1.44187035]
["bitfinex-derivatives","BTCF0:USTF0",1755361982227,0.2066085,117820.0,117810.0,1.80267035]
["bitfinex-derivatives","BTCF0:USTF0",1755361982431,0.1605385,117820.0,117810.0,1.80267035]
["bitfinex-derivatives","BTCF0:USTF0",1755361982826,0.05278,117820.0,117810.0,1.44187035]
["bitfinex-derivatives","BTCF0:USTF0",1755361983132,0.1375984,117820.0,117810.0,1.80267035]
["bitfinex-derivatives","BTCF0:USTF0",1755361985726,0.05278,117820.0,117810.0,1.80267035]
["bitfinex-derivatives","BTCF0:USTF0",1755361985926,0.004,117820.0,117810.0,2.0316659]
["bitfinex-derivatives","BTCF0:USTF0",1755361988534,0.002,117820.0,117810.0,2.0316659]
["bitfinex-derivatives","BTCF0:USTF0",1755361988734,0.002,117820.0,117810.0,2.0326659]
["bitfinex-derivatives","BTCF0:USTF0",1755361989326,0.002,117820.0,117810.0,2.0316659]
["bitfinex-derivatives","BTCF0:USTF0",1755361989531,0.02394,117830.0,117810.0,2.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1755361989740,0.02394,117830.0,117820.0,0.9589596]
["bitfinex-derivatives","BTCF0:USTF0",1755361991141,0.09685,117830.0,117820.0,0.9589596]
["bitfinex-derivatives","BTCF0:USTF0",1755361992039,0.09785,117830.0,117820.0,0.9589596]
["bitfinex-derivatives","BTCF0:USTF0",1755361992240,0.02594,117830.0,117820.0,0.9589596]
["bitfinex-derivatives","BTCF0:USTF0",1755361994041,0.002,117830.0,117820.0,0.9589596]
["bitfinex-derivatives","BTCF0:USTF0",1755361994235,0.02594,117830.0,117820.0,0.9589596]
["bitfinex-derivatives","BTCF0:USTF0",1755361995038,0.02494,117830.0,117820.0,0.9589596]
["bitfinex-derivatives","BTCF0:USTF0",1755361995233,0.02494,117830.0,117820.0,0.9599596]
["bitfinex-derivatives","BTCF0:USTF0",1755361996033,0.02394,117830.0,117820.0,0.9599596]
["bitfinex-derivatives","BTCF0:USTF0",1755361996236,0.02394,117830.0,117820.0,0.9609596]
["bitfinex-derivatives","BTCF0:USTF0",1755361997545,0.93767915,117850.0,117840.0,0.1589641]
["bitfinex-derivatives","BTCF0:USTF0",1755361997743,0.93767915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755361998334,0.57687915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755361998634,0.57787915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755361998837,0.57787915,117850.0,117840.0,0.1589641]
["bitfinex-derivatives","BTCF0:USTF0",1755361999041,0.57787915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755361999242,0.57887915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755361999545,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755361999841,0.60386915,117850.0,117840.0,0.1589641]
["bitfinex-derivatives","BTCF0:USTF0",1755362000037,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362003949,0.60386915,117850.0,117840.0,0.1589641]
["bitfinex-derivatives","BTCF0:USTF0",1755362004249,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362007558,0.3748736,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362007741,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362008456,0.3748736,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362008653,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362009952,0.3748736,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362010153,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362012957,0.3748736,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362013257,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362014157,0.3748736,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362014357,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362015561,0.3748736,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362015857,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362017758,0.60386915,117850.0,117840.0,0.1589641]
["bitfinex-derivatives","BTCF0:USTF0",1755362018056,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362021257,0.3748736,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362021456,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362021764,0.60386915,117850.0,117840.0,0.1589641]
["bitfinex-derivatives","BTCF0:USTF0",1755362021960,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362022945,0.3748736,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362023150,0.60386915,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362024159,0.2052669,117850.0,117840.0,0.9777552]
["bitfinex-derivatives","BTCF0:USTF0",1755362025457,0.43426245,117850.0,117840.0,0.9777552]
["bitfinex-derivatives","BTCF0:USTF0",1755362026960,0.2052669,117850.0,117840.0,0.9777552]
["bitfinex-derivatives","BTCF0:USTF0",1755362027163,0.43426245,117850.0,117840.0,0.9777552]
["bitfinex-derivatives","BTCF0:USTF0",1755362027956,0.43426245,117850.0,117840.0,0.74875965]
["bitfinex-derivatives","BTCF0:USTF0",1755362028158,0.43426245,117850.0,117840.0,1.2979641]
["bitfinex-derivatives","BTCF0:USTF0",1755362028359,0.43426245,117850.0,117840.0,1.52695965]
["bitfinex-derivatives","BTCF0:USTF0",1755362028654,0.43426245,117850.0,117840.0,1.2979641]
["bitfinex-derivatives","BTCF0:USTF0",1755362028859,0.43426245,117850.0,117840.0,1.52695965]
["bitfinex-derivatives","BTCF0:USTF0",1755362031163,0.43426245,117850.0,117840.0,1.7559552]
["bitfinex-derivatives","BTCF0:USTF0",1755362032466,0.43426245,117850.0,117840.0,1.52695965]
["bitfinex-derivatives","BTCF0:USTF0",1755362032656,0.43426245,117850.0,117840.0,1.52727965]
["bitfinex-derivatives","BTCF0:USTF0",1755362038171,0.2052669,117850.0,117840.0,1.52727965]
["bitfinex-derivatives","BTCF0:USTF0",1755362038468,0.43426245,117850.0,117840.0,1.52727965]
["bitfinex-derivatives","BTCF0:USTF0",1755362039165,0.43426245,117850.0,117840.0,1.2982841]
["bitfinex-derivatives","BTCF0:USTF0",1755362039480,0.43426245,117850.0,117840.0,1.52931965]
["bitfinex-derivatives","BTCF0:USTF0",1755362043079,0.43426245,117850.0,117840.0,1.3003241]
["bitfinex-derivatives","BTCF0:USTF0",1755362043271,0.43426245,117850.0,117840.0,1.52931965]
["bitfinex-derivatives","BTCF0:USTF0",1755362043673,0.43426245,117850.0,117840.0,1.7583152]
["bitfinex-derivatives","BTCF0:USTF0",1755362043975,0.43426245,117850.0,117840.0,1.3975152]
["bitfinex-derivatives","BTCF0:USTF0",1755362044176,0.43426245,117850.0,117840.0,1.16851965]
["bitfinex-derivatives","BTCF0:USTF0",1755362044974,0.2052669,117850.0,117840.0,1.16851965]
["bitfinex-derivatives","BTCF0:USTF0",1755362045268,0.2052669,117850.0,117840.0,1.3975152]
["bitfinex-derivatives","BTCF0:USTF0",1755362045472,0.43426245,117850.0,117840.0,1.3975152]
["bitfinex-derivatives","BTCF0:USTF0",1755362045680,0.43426245,117850.0,117840.0,0.9395241]
["bitfinex-derivatives","BTCF0:USTF0",1755362045871,0.43426245,117850.0,117840.0,1.3975152]
["bitfinex-derivatives","BTCF0:USTF0",1755362046872,0.43426245,117850.0,117840.0,0.9395241]
["bitfinex-derivatives","BTCF0:USTF0",1755362047076,0.2052669,117850.0,117840.0,1.16851965]
["bitfinex-derivatives","BTCF0:USTF0",1755362047276,0.43426245,117850.0,117840.0,1.16851965]
["bitfinex-derivatives","BTCF0:USTF0",1755362049079,0.2052669,117850.0,117840.0,1.16851965]
["bitfinex-derivatives","BTCF0:USTF0",1755362049270,0.43426245,117850.0,117840.0,1.16851965]
["bitfinex-derivatives","BTCF0:USTF0",1755362050078,0.43426245,117850.0,117840.0,1.3975152]
["bitfinex-derivatives","BTCF0:USTF0",1755362055783,0.43426245,117850.0,117840.0,0.9395241]
["bitfinex-derivatives","BTCF0:USTF0",1755362055975,0.43426245,117850.0,117840.0,1.3975152]
["bitfinex-derivatives","BTCF0:USTF0",1755362056784,0.43426245,117850.0,117840.0,0.9395241]
["bitfinex-derivatives","BTCF0:USTF0",1755362057081,0.43426245,117850.0,117840.0,1.3975152]
["bitfinex-derivatives","BTCF0:USTF0",1755362059777,0.2052669,117850.0,117840.0,1.3975152]
["bitfinex-derivatives","BTCF0:USTF0",1755362059981,0.43426245,117850.0,117840.0,1.3975152]
["bitfinex-derivatives","BTCF0:USTF0",1755362061485,0.43426245,117850.0,117840.0,1.7583152]
["bitfinex-derivatives","BTCF0:USTF0",1755362065091,0.43426245,117850.0,117840.0,1.3003241]
["bitfinex-derivatives","BTCF0:USTF0",1755362065388,0.43426245,117850.0,117840.0,1.7583152]
["bitfinex-derivatives","BTCF0:USTF0",1755362066989,0.43426245,117850.0,117840.0,1.3003241]
["bitfinex-derivatives","BTCF0:USTF0",1755362067190,0.43426245,117850.0,117840.0,1.7583152]
["bitfinex-derivatives","BTCF0:USTF0",1755362067488,0.43426245,117850.0,117840.0,1.52931965]
["bitfinex-derivatives","BTCF0:USTF0",1755362067691,0.43426245,117850.0,117840.0,1.16851965]
["bitfinex-derivatives","BTCF0:USTF0",1755362068591,0.43426245,117850.0,117840.0,0.38795965]
["bitfinex-derivatives","BTCF0:USTF0",1755362068792,0.43426245,117850.0,117840.0,1.16831965]
["bitfinex-derivatives","BTCF0:USTF0",1755362071990,0.43426245,117850.0,117840.0,0.9393241]
["bitfinex-derivatives","BTCF0:USTF0",1755362072183,0.43426245,117850.0,117840.0,1.16892965]
["bitfinex-derivatives","BTCF0:USTF0",1755362072383,0.2052669,117850.0,117840.0,1.16892965]
["bitfinex-derivatives","BTCF0:USTF0",1755362072687,0.43426245,117850.0,117840.0,1.16892965]
["bitfinex-derivatives","BTCF0:USTF0",1755362077087,0.43426245,117850.0,117840.0,1.14504965]
["bitfinex-derivatives","BTCF0:USTF0",1755362077295,0.43426245,117850.0,117840.0,1.16892965]
["bitfinex-derivatives","BTCF0:USTF0",1755362079981,0.36373245,117850.0,117840.0,1.16892965]
["bitfinex-derivatives","BTCF0:USTF0",1755362080186,0.002,117850.0,117840.0,1.7587252]
["bitfinex-derivatives","BTCF0:USTF0",1755362080994,0.1197568,117850.0,117840.0,1.7587252]
["bitfinex-derivatives","BTCF0:USTF0",1755362081194,0.1662568,117850.0,117840.0,1.7587252]
["bitfinex-derivatives","BTCF0:USTF0",1755362081494,0.1197568,117850.0,117840.0,1.7587252]
["bitfinex-derivatives","BTCF0:USTF0",1755362086698,0.43574235,117850.0,117840.0,0.9785652]
["bitfinex-derivatives","BTCF0:USTF0",1755362086898,0.43574235,117850.0,117840.0,1.7573252]
["bitfinex-derivatives","BTCF0:USTF0",1755362089096,0.43574235,117850.0,117840.0,0.74956965]
["bitfinex-derivatives","BTCF0:USTF0",1755362089301,0.43574235,117850.0,117840.0,1.52820965]
["bitfinex-derivatives","BTCF0:USTF0",1755362091801,0.2067468,117850.0,117840.0,1.52820965]
["bitfinex-derivatives","BTCF0:USTF0",1755362092005,0.43574235,117850.0,117840.0,1.52820965]
["bitfinex-derivatives","BTCF0:USTF0",1755362093702,0.2067468,117850.0,117840.0,1.52820965]
["bitfinex-derivatives","BTCF0:USTF0",1755362093902,0.43574235,117850.0,117840.0,1.52820965]
["bitfinex-derivatives","BTCF0:USTF0",1755362094198,0.1432268,117850.0,117840.0,1.7572052]
["bitfinex-derivatives","BTCF0:USTF0",1755362102403,0.35050235,117850.0,117840.0,1.7572052]
["bitfinex-derivatives","BTCF0:USTF0",1755362103110,0.1215068,117850.0,117840.0,1.7572052]
["bitfinex-derivatives","BTCF0:USTF0",1755362105412,0.1215068,117850.0,117840.0,1.2992141]
["bitfinex-derivatives","BTCF0:USTF0",1755362105610,0.35050235,117850.0,117840.0,1.7572052]
["bitfinex-derivatives","BTCF0:USTF0",1755362106108,0.1215068,117850.0,117840.0,1.77633966]
["bitfinex-derivatives","BTCF0:USTF0",1755362106312,0.35050235,117850.0,117840.0,1.77633966]
["bitfinex-derivatives","BTCF0:USTF0",1755362108318,0.35050235,117850.0,117840.0,1.31834856]
["bitfinex-derivatives","BTCF0:USTF0",1755362108523,0.35050235,117850.0,117840.0,1.77633966]
["bitfinex-derivatives","BTCF0:USTF0",1755362108821,0.39819235,117850.0,117840.0,1.77633966]
["bitfinex-derivatives","BTCF0:USTF0",1755362110924,0.43574235,117850.0,117840.0,0.53970856]
["bitfinex-derivatives","BTCF0:USTF0",1755362111123,0.43574235,117850.0,117840.0,1.77573966]
["bitfinex-derivatives","BTCF0:USTF0",1755362112720,0.43574235,117850.0,117840.0,1.31774856]
["bitfinex-derivatives","BTCF0:USTF0",1755362113026,0.43574235,117850.0,117840.0,1.77573966]
["bitfinex-derivatives","BTCF0:USTF0",1755362113421,0.43574235,117850.0,117840.0,0.76870411]
["bitfinex-derivatives","BTCF0:USTF0",1755362113724,0.43574235,117850.0,117840.0,1.54646411]
["bitfinex-derivatives","BTCF0:USTF0",1755362115625,0.43574235,117850.0,117840.0,0.76870411]
["bitfinex-derivatives","BTCF0:USTF0",1755362115823,0.43574235,117850.0,117840.0,1.31754856]
["bitfinex-derivatives","BTCF0:USTF0",1755362116025,0.43574235,117850.0,117840.0,1.54654411]
["bitfinex-derivatives","BTCF0:USTF0",1755362120223,0.43574235,117850.0,117840.0,1.31754856]
["bitfinex-derivatives","BTCF0:USTF0",1755362120424,0.43574235,117850.0,117840.0,1.54654411]
["bitfinex-derivatives","BTCF0:USTF0",1755362124134,0.2067468,117850.0,117840.0,1.54654411]
["bitfinex-derivatives","BTCF0:USTF0",1755362124433,0.43574235,117850.0,117840.0,1.54654411]
["bitfinex-derivatives","BTCF0:USTF0",1755362126134,0.43574235,117850.0,117840.0,0.74482411]
["bitfinex-derivatives","BTCF0:USTF0",1755362126343,1.8028179,117850.0,117840.0,0.01913446]
["bitfinex-derivatives","BTCF0:USTF0",1755362127341,1.8028179,117850.0,117840.0,0.01828446]
["bitfinex-derivatives","BTCF0:USTF0",1755362128438,0.084804,117840.0,117830.0,0.169613]
["bitfinex-derivatives","BTCF0:USTF0",1755362128642,1.0219751,117840.0,117830.0,0.168593]
["bitfinex-derivatives","BTCF0:USTF0",1755362129038,0.0848112,117830.0,117820.0,0.450243]
["bitfinex-derivatives","BTCF0:USTF0",1755362129247,0.43218675,117830.0,117820.0,0.8788684]
["bitfinex-derivatives","BTCF0:USTF0",1755362129445,0.43218675,117830.0,117820.0,0.1007184]
["bitfinex-derivatives","BTCF0:USTF0",1755362130037,0.43218675,117830.0,117820.0,0.32971395]
["bitfinex-derivatives","BTCF0:USTF0",1755362130246,0.43218675,117830.0,117820.0,0.32700395]
["bitfinex-derivatives","BTCF0:USTF0",1755362130547,0.43218675,117830.0,117820.0,0.0990084]
["bitfinex-derivatives","BTCF0:USTF0",1755362130749,0.43218675,117830.0,117820.0,0.32800395]
["bitfinex-derivatives","BTCF0:USTF0",1755362131143,0.43218675,117830.0,117820.0,0.32700395]
["bitfinex-derivatives","BTCF0:USTF0",1755362131344,0.79298675,117830.0,117820.0,0.32700395]
["bitfinex-derivatives","BTCF0:USTF0",1755362132042,0.79298675,117830.0,117820.0,0.0990084]
["bitfinex-derivatives","BTCF0:USTF0",1755362132740,0.79298675,117830.0,117820.0,0.0980084]
["bitfinex-derivatives","BTCF0:USTF0",1755362133745,0.79498675,117830.0,117820.0,0.0980084]
["bitfinex-derivatives","BTCF0:USTF0",1755362134139,1.57254675,117830.0,117820.0,0.0980084]
["bitfinex-derivatives","BTCF0:USTF0",1755362134541,1.57454675,117830.0,117820.0,0.0980084]
["bitfinex-derivatives","BTCF0:USTF0",1755362134741,1.57454675,117830.0,117820.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1755362135150,1.57454675,117830.0,117820.0,0.0980084]
["bitfinex-derivatives","BTCF0:USTF0",1755362135750,1.3455512,117830.0,117820.0,0.0980084]
["bitfinex-derivatives","BTCF0:USTF0",1755362135941,1.57454675,117830.0,117820.0,0.0980084]
["bitfinex-derivatives","BTCF0:USTF0",1755362136143,0.1327184,117820.0,117810.0,1.31600009]
["bitfinex-derivatives","BTCF0:USTF0",1755362136343,0.6611895,117820.0,117810.0,1.08700454]
["bitfinex-derivatives","BTCF0:USTF0",1755362136544,0.43219395,117820.0,117810.0,1.31600009]
["bitfinex-derivatives","BTCF0:USTF0",1755362137451,0.43319395,117820.0,117810.0,1.31600009]
["bitfinex-derivatives","BTCF0:USTF0",1755362137653,0.43419395,117820.0,117810.0,1.31600009]
["bitfinex-derivatives","BTCF0:USTF0",1755362138045,0.43419395,117820.0,117810.0,0.53872009]
["bitfinex-derivatives","BTCF0:USTF0",1755362139745,0.43419395,117820.0,117810.0,0.30972454]
["bitfinex-derivatives","BTCF0:USTF0",1755362139950,0.43419395,117820.0,117810.0,0.53872009]
["bitfinex-derivatives","BTCF0:USTF0",1755362140448,0.43419395,117820.0,117810.0,0.22490064]
["bitfinex-derivatives","BTCF0:USTF0",1755362140848,0.43419395,117820.0,117810.0,0.45389619]
["bitfinex-derivatives","BTCF0:USTF0",1755362141454,0.43419395,117820.0,117810.0,0.22490064]
["bitfinex-derivatives","BTCF0:USTF0",1755362141655,0.43419395,117820.0,117810.0,0.45389619]
["bitfinex-derivatives","BTCF0:USTF0",1755362142658,0.43419395,117820.0,117810.0,0.22490064]
["bitfinex-derivatives","BTCF0:USTF0",1755362143550,0.43419395,117820.0,117810.0,0.45389619]
["bitfinex-derivatives","BTCF0:USTF0",1755362147547,0.43419395,117820.0,117810.0,0.05525314]
["bitfinex-derivatives","BTCF0:USTF0",1755362147748,0.79499395,117820.0,117810.0,0.10899009]
["bitfinex-derivatives","BTCF0:USTF0",1755362148150,0.79499395,117820.0,117810.0,0.33798564]
["bitfinex-derivatives","BTCF0:USTF0",1755362148557,0.79499395,117820.0,117810.0,0.10899009]
["bitfinex-derivatives","BTCF0:USTF0",1755362149058,1.04141775,117820.0,117810.0,0.10899009]
["bitfinex-derivatives","BTCF0:USTF0",1755362150354,1.04141775,117820.0,117810.0,0.01891135]
["bitfinex-derivatives","BTCF0:USTF0",1755362150562,1.04141775,117820.0,117810.0,0.13985226]
["bitfinex-derivatives","BTCF0:USTF0",1755362151760,1.04141775,117820.0,117810.0,0.05502666]
["bitfinex-derivatives","BTCF0:USTF0",1755362153655,1.2704133,117820.0,117810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755362153857,0.2030056,117810.0,117800.0,0.22196063]
["bitfinex-derivatives","BTCF0:USTF0",1755362154160,1.20852115,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362154363,1.56932115,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362154658,1.20852115,117810.0,117800.0,0.22196063]
["bitfinex-derivatives","BTCF0:USTF0",1755362154860,1.20852115,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362155157,1.56932115,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362155353,1.56932115,117810.0,117800.0,0.22196063]
["bitfinex-derivatives","BTCF0:USTF0",1755362155552,1.56932115,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362156149,0.1562456,117810.0,117800.0,0.68230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362156759,0.43200115,117810.0,117800.0,0.68230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362156958,0.43200115,117810.0,117800.0,0.68150173]
["bitfinex-derivatives","BTCF0:USTF0",1755362157157,0.43200115,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362157364,0.2030056,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362157560,0.43200115,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362158965,0.43400115,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362159167,0.43600115,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362160466,0.2070056,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362160863,0.43600115,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362161364,0.37367115,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362161571,0.1120056,117810.0,117800.0,1.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362165263,0.34100115,117810.0,117800.0,1.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362166474,0.37282115,117810.0,117800.0,1.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362167265,0.0888256,117810.0,117800.0,1.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362167465,0.0868256,117810.0,117800.0,1.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362167670,0.0878256,117810.0,117800.0,1.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362167869,0.1110056,117810.0,117800.0,1.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362168871,0.1100056,117810.0,117800.0,1.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362170573,0.1418256,117810.0,117800.0,1.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362171983,0.1100056,117810.0,117800.0,1.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362172984,0.1900656,117810.0,117800.0,1.04075173]
["bitfinex-derivatives","BTCF0:USTF0",1755362173177,0.43400115,117810.0,117800.0,1.04075173]
["bitfinex-derivatives","BTCF0:USTF0",1755362174084,0.43400115,117810.0,117800.0,1.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362177482,0.43400115,117810.0,117800.0,1.18320173]
["bitfinex-derivatives","BTCF0:USTF0",1755362177692,0.43400115,117810.0,117800.0,1.04230173]
["bitfinex-derivatives","BTCF0:USTF0",1755362178990,0.43400115,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362179291,0.2050056,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362193600,0.2050056,117810.0,117800.0,1.36135063]
["bitfinex-derivatives","BTCF0:USTF0",1755362193793,0.2050056,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362197203,0.1900656,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362198610,0.1900656,117810.0,117800.0,1.96024173]
["bitfinex-derivatives","BTCF0:USTF0",1755362198801,0.1900656,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362202106,0.43334115,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362202612,0.2043456,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362209016,0.2043456,117810.0,117800.0,1.96024173]
["bitfinex-derivatives","BTCF0:USTF0",1755362209316,0.2043456,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362210817,0.2043456,117810.0,117800.0,1.36135063]
["bitfinex-derivatives","BTCF0:USTF0",1755362211017,0.2043456,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362211316,0.43334115,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362212316,0.2043456,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362212715,0.2043456,117810.0,117800.0,1.36135063]
["bitfinex-derivatives","BTCF0:USTF0",1755362213013,0.2043456,117810.0,117800.0,1.81779173]
["bitfinex-derivatives","BTCF0:USTF0",1755362213014,0.43334115,117810.0,117800.0,1.81779173]
["bitfinex-derivatives","BTCF0:USTF0",1755362213211,0.2043456,117810.0,117800.0,1.81779173]
["bitfinex-derivatives","BTCF0:USTF0",1755362213720,0.43334115,117810.0,117800.0,1.81779173]
["bitfinex-derivatives","BTCF0:USTF0",1755362214014,0.2043456,117810.0,117800.0,1.81779173]
["bitfinex-derivatives","BTCF0:USTF0",1755362214218,0.43334115,117810.0,117800.0,1.81779173]
["bitfinex-derivatives","BTCF0:USTF0",1755362214426,0.2043456,117810.0,117800.0,1.81779173]
["bitfinex-derivatives","BTCF0:USTF0",1755362214718,0.43334115,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362215018,0.2043456,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362220918,0.1582456,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362221321,0.1100056,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362223723,0.1433256,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362224226,0.1433256,117810.0,117800.0,1.36135063]
["bitfinex-derivatives","BTCF0:USTF0",1755362224525,0.1433256,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362224717,0.2057856,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362231034,0.1917256,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362234230,0.2057856,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362236629,0.0868256,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362236824,0.02534,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362237026,0.1101656,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362237832,0.1091656,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362238230,0.02334,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362240035,0.1081656,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362242538,0.1423856,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362242736,0.1914256,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362242931,0.2060656,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362243437,0.12124,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362245837,0.12124,117810.0,117800.0,1.36135063]
["bitfinex-derivatives","BTCF0:USTF0",1755362246038,0.12124,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362247038,0.12124,117810.0,117800.0,1.36135063]
["bitfinex-derivatives","BTCF0:USTF0",1755362247341,0.12124,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362249438,0.2060656,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362251137,0.2060656,117810.0,117800.0,1.36135063]
["bitfinex-derivatives","BTCF0:USTF0",1755362251342,0.2060656,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362251542,0.1914256,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362252546,0.1572056,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362252748,0.1572056,117810.0,117800.0,1.36135063]
["bitfinex-derivatives","BTCF0:USTF0",1755362252943,0.1572056,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362253647,0.1572056,117810.0,117800.0,1.36135063]
["bitfinex-derivatives","BTCF0:USTF0",1755362254043,0.1572056,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362254747,0.1572056,117810.0,117800.0,1.36135063]
["bitfinex-derivatives","BTCF0:USTF0",1755362254945,0.2060656,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362258547,0.2060656,117810.0,117800.0,1.36135063]
["bitfinex-derivatives","BTCF0:USTF0",1755362258847,0.2060656,117810.0,117800.0,1.81934173]
["bitfinex-derivatives","BTCF0:USTF0",1755362260042,0.43506115,117810.0,117800.0,1.22783618]
["bitfinex-derivatives","BTCF0:USTF0",1755362261353,0.43706115,117810.0,117800.0,1.22783618]
["bitfinex-derivatives","BTCF0:USTF0",1755362262546,0.2080656,117810.0,117800.0,1.22783618]
["bitfinex-derivatives","BTCF0:USTF0",1755362262749,0.2080656,117810.0,117800.0,0.99884063]
["bitfinex-derivatives","BTCF0:USTF0",1755362262946,0.43706115,117810.0,117800.0,1.22783618]
["bitfinex-derivatives","BTCF0:USTF0",1755362264147,0.43706115,117810.0,117800.0,0.99884063]
["bitfinex-derivatives","BTCF0:USTF0",1755362264346,0.43706115,117810.0,117800.0,1.22783618]
["bitfinex-derivatives","BTCF0:USTF0",1755362266343,0.2080656,117810.0,117800.0,1.22783618]
["bitfinex-derivatives","BTCF0:USTF0",1755362266754,0.43706115,117810.0,117800.0,1.22783618]
["bitfinex-derivatives","BTCF0:USTF0",1755362267255,0.43706115,117810.0,117800.0,1.22938618]
["bitfinex-derivatives","BTCF0:USTF0",1755362268255,0.2080656,117810.0,117800.0,1.22938618]
["bitfinex-derivatives","BTCF0:USTF0",1755362268460,0.43706115,117810.0,117800.0,1.22938618]
["bitfinex-derivatives","BTCF0:USTF0",1755362269959,0.2080656,117810.0,117800.0,1.22938618]
["bitfinex-derivatives","BTCF0:USTF0",1755362270160,0.43706115,117810.0,117800.0,1.45838173]
["bitfinex-derivatives","BTCF0:USTF0",1755362272262,0.43706115,117810.0,117800.0,1.22783618]
["bitfinex-derivatives","BTCF0:USTF0",1755362274363,0.43706115,117810.0,117800.0,1.22938618]
["bitfinex-derivatives","BTCF0:USTF0",1755362275462,0.43706115,117810.0,117800.0,1.22783618]
["bitfinex-derivatives","BTCF0:USTF0",1755362276462,0.43706115,117810.0,117800.0,0.45095618]
["bitfinex-derivatives","BTCF0:USTF0",1755362276661,0.43706115,117810.0,117800.0,1.22723618]
["bitfinex-derivatives","BTCF0:USTF0",1755362277958,0.43706115,117810.0,117800.0,1.24633629]
["bitfinex-derivatives","BTCF0:USTF0",1755362279268,0.43706115,117810.0,117800.0,1.01734074]
["bitfinex-derivatives","BTCF0:USTF0",1755362279661,0.43706115,117810.0,117800.0,1.24633629]
["bitfinex-derivatives","BTCF0:USTF0",1755362281068,0.43706115,117810.0,117800.0,1.01734074]
["bitfinex-derivatives","BTCF0:USTF0",1755362281269,0.43706115,117810.0,117800.0,1.24633629]
["bitfinex-derivatives","BTCF0:USTF0",1755362282170,0.43706115,117810.0,117800.0,1.24788629]
["bitfinex-derivatives","BTCF0:USTF0",1755362291882,0.43706115,117810.0,117800.0,1.24633629]
["bitfinex-derivatives","BTCF0:USTF0",1755362292784,0.43706115,117810.0,117800.0,1.01734074]
["bitfinex-derivatives","BTCF0:USTF0",1755362292983,0.43706115,117810.0,117800.0,1.24633629]
["bitfinex-derivatives","BTCF0:USTF0",1755362294280,0.43706115,117810.0,117800.0,1.24788629]
["bitfinex-derivatives","BTCF0:USTF0",1755362294785,0.2080656,117810.0,117800.0,1.24788629]
["bitfinex-derivatives","BTCF0:USTF0",1755362294983,0.43706115,117810.0,117800.0,1.24788629]
["bitfinex-derivatives","BTCF0:USTF0",1755362296889,0.43706115,117810.0,117800.0,0.47160629]
["bitfinex-derivatives","BTCF0:USTF0",1755362297186,0.43706115,117810.0,117800.0,1.24553629]
["bitfinex-derivatives","BTCF0:USTF0",1755362297885,0.2080656,117810.0,117800.0,1.24553629]
["bitfinex-derivatives","BTCF0:USTF0",1755362298085,0.43706115,117810.0,117800.0,1.24553629]
["bitfinex-derivatives","BTCF0:USTF0",1755362299187,0.43706115,117810.0,117800.0,1.24708629]
["bitfinex-derivatives","BTCF0:USTF0",1755362299984,0.43706115,117810.0,117800.0,1.24553629]
["bitfinex-derivatives","BTCF0:USTF0",1755362300482,0.43706115,117810.0,117800.0,0.47005629]
["bitfinex-derivatives","BTCF0:USTF0",1755362300686,0.43706115,117810.0,117800.0,1.24553629]
["bitfinex-derivatives","BTCF0:USTF0",1755362300888,0.43706115,117810.0,117800.0,0.47005629]
["bitfinex-derivatives","BTCF0:USTF0",1755362301087,0.43706115,117810.0,117800.0,1.24553629]
["bitfinex-derivatives","BTCF0:USTF0",1755362304085,0.2080656,117810.0,117800.0,1.24553629]
["bitfinex-derivatives","BTCF0:USTF0",1755362304894,0.2080656,117810.0,117800.0,0.47005629]
["bitfinex-derivatives","BTCF0:USTF0",1755362305097,0.43706115,117810.0,117800.0,0.47005629]
["bitfinex-derivatives","BTCF0:USTF0",1755362307697,0.2080656,117810.0,117800.0,0.47005629]
["bitfinex-derivatives","BTCF0:USTF0",1755362307892,0.43706115,117810.0,117800.0,0.47005629]
["bitfinex-derivatives","BTCF0:USTF0",1755362308190,0.43601115,117810.0,117800.0,0.46757629]
["bitfinex-derivatives","BTCF0:USTF0",1755362308387,0.43601115,117810.0,117800.0,0.24106074]
["bitfinex-derivatives","BTCF0:USTF0",1755362308695,0.43601115,117810.0,117800.0,0.47005629]
["bitfinex-derivatives","BTCF0:USTF0",1755362309795,0.43601115,117810.0,117800.0,0.38522489]
["bitfinex-derivatives","BTCF0:USTF0",1755362313898,0.79681115,117810.0,117800.0,0.13698264]
["bitfinex-derivatives","BTCF0:USTF0",1755362314090,1.57229115,117810.0,117800.0,0.33522679]
["bitfinex-derivatives","BTCF0:USTF0",1755362314397,0.79681115,117810.0,117800.0,0.33522679]
["bitfinex-derivatives","BTCF0:USTF0",1755362315301,0.5678156,117810.0,117800.0,0.33522679]
["bitfinex-derivatives","BTCF0:USTF0",1755362315492,0.79681115,117810.0,117800.0,0.37075776]
["bitfinex-derivatives","BTCF0:USTF0",1755362315799,0.79681115,117810.0,117800.0,0.43727834]
["bitfinex-derivatives","BTCF0:USTF0",1755362320394,0.5678156,117810.0,117800.0,0.43727834]
["bitfinex-derivatives","BTCF0:USTF0",1755362320598,0.79681115,117810.0,117800.0,0.43727834]
["bitfinex-derivatives","BTCF0:USTF0",1755362321599,0.5678156,117810.0,117800.0,0.43727834]
["bitfinex-derivatives","BTCF0:USTF0",1755362322099,0.79681115,117810.0,117800.0,0.43727834]
["bitfinex-derivatives","BTCF0:USTF0",1755362322400,0.2070156,117810.0,117800.0,0.66627389]
["bitfinex-derivatives","BTCF0:USTF0",1755362322599,0.2070156,117810.0,117800.0,0.66782389]
["bitfinex-derivatives","BTCF0:USTF0",1755362323100,0.43601115,117810.0,117800.0,0.66782389]
["bitfinex-derivatives","BTCF0:USTF0",1755362323299,0.2070156,117810.0,117800.0,0.66627389]
["bitfinex-derivatives","BTCF0:USTF0",1755362325102,0.43601115,117810.0,117800.0,0.66627389]
["bitfinex-derivatives","BTCF0:USTF0",1755362325601,0.2070156,117810.0,117800.0,0.66627389]
["bitfinex-derivatives","BTCF0:USTF0",1755362325802,0.43601115,117810.0,117800.0,0.66627389]
["bitfinex-derivatives","BTCF0:USTF0",1755362326899,0.2070156,117810.0,117800.0,0.66627389]
["bitfinex-derivatives","BTCF0:USTF0",1755362327098,0.43601115,117810.0,117800.0,0.66627389]
["bitfinex-derivatives","BTCF0:USTF0",1755362327293,0.1929456,117810.0,117800.0,0.66627389]
["bitfinex-derivatives","BTCF0:USTF0",1755362327499,0.1451256,117810.0,117800.0,0.66782389]
["bitfinex-derivatives","BTCF0:USTF0",1755362327701,0.1451256,117810.0,117800.0,0.36614669]
["bitfinex-derivatives","BTCF0:USTF0",1755362327702,0.2084656,117810.0,117800.0,0.36614669]
["bitfinex-derivatives","BTCF0:USTF0",1755362327901,0.2084656,117810.0,117800.0,0.34584652]
["bitfinex-derivatives","BTCF0:USTF0",1755362328201,0.43746115,117810.0,117800.0,0.33293818]
["bitfinex-derivatives","BTCF0:USTF0",1755362329504,0.2084656,117810.0,117800.0,0.33293818]
["bitfinex-derivatives","BTCF0:USTF0",1755362329706,0.43746115,117810.0,117800.0,0.33293818]
["bitfinex-derivatives","BTCF0:USTF0",1755362329903,0.43746115,117810.0,117800.0,0.10394263]
["bitfinex-derivatives","BTCF0:USTF0",1755362330104,0.43746115,117810.0,117800.0,0.33293818]
["bitfinex-derivatives","BTCF0:USTF0",1755362330301,0.43746115,117810.0,117800.0,0.39975724]
["bitfinex-derivatives","BTCF0:USTF0",1755362330707,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362331708,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362331908,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362334497,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362334701,0.43746115,117810.0,117800.0,0.20681325]
["bitfinex-derivatives","BTCF0:USTF0",1755362334904,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362335104,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362337608,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362340316,0.2084656,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362340614,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362342716,0.43746115,117810.0,117800.0,0.20681325]
["bitfinex-derivatives","BTCF0:USTF0",1755362342912,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362343113,0.2084656,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362343318,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362345218,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362347517,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362347720,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362349318,0.43746115,117810.0,117800.0,0.20681325]
["bitfinex-derivatives","BTCF0:USTF0",1755362349618,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362350115,0.43746115,117810.0,117800.0,0.20681325]
["bitfinex-derivatives","BTCF0:USTF0",1755362350718,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362351019,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362351325,0.43746115,117810.0,117800.0,0.20681325]
["bitfinex-derivatives","BTCF0:USTF0",1755362351523,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362353322,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362353523,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362355523,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362355724,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362357527,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362357725,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362359625,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362359825,0.2084656,117810.0,117800.0,0.20681325]
["bitfinex-derivatives","BTCF0:USTF0",1755362360025,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362360233,0.43746115,117810.0,117800.0,0.20681325]
["bitfinex-derivatives","BTCF0:USTF0",1755362360429,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362367939,0.43746115,117810.0,117800.0,0.20681325]
["bitfinex-derivatives","BTCF0:USTF0",1755362368242,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362368744,0.43746115,117810.0,117800.0,0.20681325]
["bitfinex-derivatives","BTCF0:USTF0",1755362368944,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362372645,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362372942,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362373137,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362373839,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362374340,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362374548,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362375846,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362376034,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362378650,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362378851,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362385654,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362385847,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362387048,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362387256,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362387555,0.43746115,117810.0,117800.0,1.02560435]
["bitfinex-derivatives","BTCF0:USTF0",1755362388454,0.2084656,117810.0,117800.0,1.02560435]
["bitfinex-derivatives","BTCF0:USTF0",1755362388656,0.43746115,117810.0,117800.0,1.02560435]
["bitfinex-derivatives","BTCF0:USTF0",1755362388855,0.43746115,117810.0,117800.0,0.7966088]
["bitfinex-derivatives","BTCF0:USTF0",1755362389055,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362389654,0.43746115,117810.0,117800.0,0.20681325]
["bitfinex-derivatives","BTCF0:USTF0",1755362389855,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362391356,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362391656,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362392654,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362392861,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362394058,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362394258,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362395459,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362395659,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362399663,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362399862,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362401061,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362401262,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362406675,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362406971,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362407670,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362407872,0.43746115,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362408069,0.2084656,117810.0,117800.0,0.4358088]
["bitfinex-derivatives","BTCF0:USTF0",1755362408474,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362409674,0.2084656,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362409883,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362413675,0.2084656,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362413877,0.2084656,117810.0,117800.0,1.02560435]
["bitfinex-derivatives","BTCF0:USTF0",1755362414176,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362415177,0.2084656,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362415380,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362415974,0.43746115,117810.0,117800.0,1.02560435]
["bitfinex-derivatives","BTCF0:USTF0",1755362416578,0.2084656,117810.0,117800.0,1.02560435]
["bitfinex-derivatives","BTCF0:USTF0",1755362416772,0.43746115,117810.0,117800.0,1.02560435]
["bitfinex-derivatives","BTCF0:USTF0",1755362418077,0.2084656,117810.0,117800.0,1.02560435]
["bitfinex-derivatives","BTCF0:USTF0",1755362418379,0.43746115,117810.0,117800.0,1.02560435]
["bitfinex-derivatives","BTCF0:USTF0",1755362418881,0.43746115,117810.0,117800.0,0.56761325]
["bitfinex-derivatives","BTCF0:USTF0",1755362419079,0.43746115,117810.0,117800.0,1.02560435]
["bitfinex-derivatives","BTCF0:USTF0",1755362419482,0.2084656,117810.0,117800.0,1.02560435]
["bitfinex-derivatives","BTCF0:USTF0",1755362419681,0.43746115,117810.0,117800.0,1.02560435]
["bitfinex-derivatives","BTCF0:USTF0",1755362419876,0.43746115,117810.0,117800.0,0.20681325]
["bitfinex-derivatives","BTCF0:USTF0",1755362420180,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362420877,0.2084656,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362421078,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362422281,0.2084656,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362422476,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362430177,0.43746115,117810.0,117800.0,0.20681325]
["bitfinex-derivatives","BTCF0:USTF0",1755362430484,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362432287,0.2084656,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362432475,0.43746115,117810.0,117800.0,0.66480435]
["bitfinex-derivatives","BTCF0:USTF0",1755362432679,0.43746115,117810.0,117800.0,0.66463435]
["bitfinex-derivatives","BTCF0:USTF0",1755362435893,0.43746115,117810.0,117800.0,0.4356388]
["bitfinex-derivatives","BTCF0:USTF0",1755362439090,0.2084656,117810.0,117800.0,0.20664325]
["bitfinex-derivatives","BTCF0:USTF0",1755362439298,0.43746115,117810.0,117800.0,0.4356388]
["bitfinex-derivatives","BTCF0:USTF0",1755362442397,0.43746115,117810.0,117800.0,0.20664325]
["bitfinex-derivatives","BTCF0:USTF0",1755362442597,0.43746115,117810.0,117800.0,0.4356388]
["bitfinex-derivatives","BTCF0:USTF0",1755362447004,0.43746115,117810.0,117800.0,0.20664325]
["bitfinex-derivatives","BTCF0:USTF0",1755362447202,0.43746115,117810.0,117800.0,0.4356388]
["bitfinex-derivatives","BTCF0:USTF0",1755362448002,0.43746115,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362450003,0.43746115,117810.0,117800.0,0.20624508]
["bitfinex-derivatives","BTCF0:USTF0",1755362450301,0.43746115,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362450703,0.2084656,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362450904,0.43746115,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362460715,0.2084656,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362461008,0.43746115,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362466115,0.2084656,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362466310,0.43746115,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362467815,0.2084656,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362468014,0.43746115,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362468519,0.43746115,117810.0,117800.0,0.20624508]
["bitfinex-derivatives","BTCF0:USTF0",1755362468718,0.43746115,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362468917,0.43746115,117810.0,117800.0,0.20624508]
["bitfinex-derivatives","BTCF0:USTF0",1755362469215,0.43746115,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362484827,0.43746115,117810.0,117800.0,0.20624508]
["bitfinex-derivatives","BTCF0:USTF0",1755362485128,0.43746115,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362496635,0.43746115,117810.0,117800.0,0.20624508]
["bitfinex-derivatives","BTCF0:USTF0",1755362496935,0.43746115,117810.0,117800.0,0.43524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362497930,0.43746115,117810.0,117800.0,0.20624508]
["bitfinex-derivatives","BTCF0:USTF0",1755362498238,0.43746115,117810.0,117800.0,0.15624508]
["bitfinex-derivatives","BTCF0:USTF0",1755362499537,0.2084656,117810.0,117800.0,0.15624508]
["bitfinex-derivatives","BTCF0:USTF0",1755362499738,0.43746115,117810.0,117800.0,0.38524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362500841,0.2084656,117810.0,117800.0,0.38524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362501040,0.43746115,117810.0,117800.0,0.38524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362503445,0.43746115,117810.0,117800.0,0.15624508]
["bitfinex-derivatives","BTCF0:USTF0",1755362503743,0.43746115,117810.0,117800.0,0.38524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362505646,0.2084656,117810.0,117800.0,0.38524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362505852,0.43746115,117810.0,117800.0,0.38524063]
["bitfinex-derivatives","BTCF0:USTF0",1755362506756,0.43746115,117810.0,117800.0,0.42007343]
["bitfinex-derivatives","BTCF0:USTF0",1755362507553,0.2084656,117810.0,117800.0,0.42007343]
["bitfinex-derivatives","BTCF0:USTF0",1755362507851,0.43746115,117810.0,117800.0,0.42007343]
["bitfinex-derivatives","BTCF0:USTF0",1755362508057,0.38763115,117810.0,117800.0,0.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1755362508259,0.38779115,117810.0,117800.0,0.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1755362508454,0.43606115,117810.0,117800.0,0.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1755362510063,0.2070656,117810.0,117800.0,0.42007343]
["bitfinex-derivatives","BTCF0:USTF0",1755362510361,0.43606115,117810.0,117800.0,0.42007343]
["bitfinex-derivatives","BTCF0:USTF0",1755362514362,0.43606115,117810.0,117800.0,0.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1755362515664,0.2070656,117810.0,117800.0,0.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1755362515864,0.43606115,117810.0,117800.0,0.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1755362516768,0.2070656,117810.0,117800.0,0.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1755362516960,0.43606115,117810.0,117800.0,0.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1755362518467,0.2070656,117810.0,117800.0,0.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1755362518654,0.43606115,117810.0,117800.0,0.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1755362519265,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362519866,0.2070656,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362520166,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362521265,0.2070656,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362521470,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362522671,0.2070656,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362522969,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362524069,0.2070656,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362524369,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362525570,0.2070656,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362525769,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362527566,0.43606115,117810.0,117800.0,0.78087343]
["bitfinex-derivatives","BTCF0:USTF0",1755362527774,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362528465,0.2070656,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362528661,0.43606115,117810.0,117800.0,0.78087343]
["bitfinex-derivatives","BTCF0:USTF0",1755362529773,0.2070656,117810.0,117800.0,0.78087343]
["bitfinex-derivatives","BTCF0:USTF0",1755362529983,0.43606115,117810.0,117800.0,0.78087343]
["bitfinex-derivatives","BTCF0:USTF0",1755362530166,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362531174,0.2070656,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362531381,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362532573,0.2070656,117810.0,117800.0,0.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1755362532875,0.2070656,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362532876,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362533465,0.43606115,117810.0,117800.0,0.55187788]
["bitfinex-derivatives","BTCF0:USTF0",1755362533671,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362533975,0.2070656,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362534175,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362535477,0.2070656,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362535680,0.43606115,117810.0,117800.0,1.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1755362538583,0.43606115,117810.0,117800.0,0.78087343]
["bitfinex-derivatives","BTCF0:USTF0",1755362542078,0.2070656,117810.0,117800.0,0.78087343]
["bitfinex-derivatives","BTCF0:USTF0",1755362542284,0.43606115,117810.0,117800.0,0.78087343]
["bitfinex-derivatives","BTCF0:USTF0",1755362546286,0.43606115,117810.0,117800.0,0.42007343]
["bitfinex-derivatives","BTCF0:USTF0",1755362547490,0.2070656,117810.0,117800.0,0.42007343]
["bitfinex-derivatives","BTCF0:USTF0",1755362547790,0.43606115,117810.0,117800.0,0.42007343]
["bitfinex-derivatives","BTCF0:USTF0",1755362549393,0.43606115,117810.0,117800.0,0.19107788]
["bitfinex-derivatives","BTCF0:USTF0",1755362549685,0.43606115,117810.0,117800.0,0.42007343]
["bitfinex-derivatives","BTCF0:USTF0",1755362555890,0.43606115,117810.0,117800.0,0.19107788]
["bitfinex-derivatives","BTCF0:USTF0",1755362556092,0.43606115,117810.0,117800.0,0.42007343]
["bitfinex-derivatives","BTCF0:USTF0",1755362563197,0.2070656,117810.0,117800.0,0.42007343]
["bitfinex-derivatives","BTCF0:USTF0",1755362563395,0.43606115,117810.0,117800.0,0.42007343]
["bitfinex-derivatives","BTCF0:USTF0",1755362563697,0.43606115,117810.0,117800.0,0.64889898]
["bitfinex-derivatives","BTCF0:USTF0",1755362564197,0.43606115,117810.0,117800.0,0.41990343]
["bitfinex-derivatives","BTCF0:USTF0",1755362564696,0.43606115,117810.0,117800.0,0.64889898]
["bitfinex-derivatives","BTCF0:USTF0",1755362565099,0.43606115,117810.0,117800.0,0.41990343]
["bitfinex-derivatives","BTCF0:USTF0",1755362567399,0.2070656,117810.0,117800.0,0.41990343]
["bitfinex-derivatives","BTCF0:USTF0",1755362567601,0.43606115,117810.0,117800.0,0.41990343]
["bitfinex-derivatives","BTCF0:USTF0",1755362567993,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362568804,0.43606115,117810.0,117800.0,0.19108957]
["bitfinex-derivatives","BTCF0:USTF0",1755362569100,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362570899,0.2070656,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362571389,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362578298,0.2070656,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362578499,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362582110,0.2070656,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362582301,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362582703,0.2070656,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362582904,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362583113,0.2070656,117810.0,117800.0,0.64908067]
["bitfinex-derivatives","BTCF0:USTF0",1755362583315,0.43606115,117810.0,117800.0,0.64908067]
["bitfinex-derivatives","BTCF0:USTF0",1755362583613,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362584012,0.2070656,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362584405,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362584713,0.43606115,117810.0,117800.0,0.64908067]
["bitfinex-derivatives","BTCF0:USTF0",1755362585220,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362586116,0.43606115,117810.0,117800.0,0.64908067]
["bitfinex-derivatives","BTCF0:USTF0",1755362591336,0.43606115,117810.0,117800.0,0.19108957]
["bitfinex-derivatives","BTCF0:USTF0",1755362591524,0.43606115,117810.0,117800.0,0.64908067]
["bitfinex-derivatives","BTCF0:USTF0",1755362591724,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362602735,0.2070656,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362603126,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362604840,0.43606115,117810.0,117800.0,0.64908067]
["bitfinex-derivatives","BTCF0:USTF0",1755362605141,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362606141,0.43606115,117810.0,117800.0,0.64908067]
["bitfinex-derivatives","BTCF0:USTF0",1755362611345,0.43606115,117810.0,117800.0,0.19108957]
["bitfinex-derivatives","BTCF0:USTF0",1755362611534,0.43606115,117810.0,117800.0,0.64908067]
["bitfinex-derivatives","BTCF0:USTF0",1755362611735,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362612844,0.2070656,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362613147,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362618550,0.2070656,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362618744,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362619951,0.2070656,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362620138,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362623345,0.2070656,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362623549,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362627158,0.2070656,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362627351,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362627852,0.43606115,117810.0,117800.0,0.64908067]
["bitfinex-derivatives","BTCF0:USTF0",1755362629558,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362630560,0.43606115,117810.0,117800.0,0.19108957]
["bitfinex-derivatives","BTCF0:USTF0",1755362630760,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362634757,0.2070656,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362634963,0.43606115,117810.0,117800.0,0.64908067]
["bitfinex-derivatives","BTCF0:USTF0",1755362635864,0.2070656,117810.0,117800.0,0.64908067]
["bitfinex-derivatives","BTCF0:USTF0",1755362636065,0.43606115,117810.0,117800.0,0.42008512]
["bitfinex-derivatives","BTCF0:USTF0",1755362637265,0.43606115,117810.0,117800.0,0.19108957]
["bitfinex-derivatives","BTCF0:USTF0",1755362637461,0.43606115,117810.0,117800.0,0.14108947]
["bitfinex-derivatives","BTCF0:USTF0",1755362637765,0.43606115,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362638164,0.43606115,117810.0,117800.0,0.14108947]
["bitfinex-derivatives","BTCF0:USTF0",1755362638365,0.43606115,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362639164,0.2070656,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362639673,0.43606115,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362644169,0.2070656,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362644370,0.43606115,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362652872,0.2070656,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362653072,0.43606115,117810.0,117800.0,0.59908057]
["bitfinex-derivatives","BTCF0:USTF0",1755362656177,0.43606115,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362658180,0.43606115,117810.0,117800.0,0.59908057]
["bitfinex-derivatives","BTCF0:USTF0",1755362658376,0.43606115,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362659278,0.2070656,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362659481,0.43606115,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362662294,0.43606115,117810.0,117800.0,0.14108947]
["bitfinex-derivatives","BTCF0:USTF0",1755362662987,0.43606115,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362664192,0.2070656,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362664696,0.43606115,117810.0,117800.0,0.59908057]
["bitfinex-derivatives","BTCF0:USTF0",1755362665098,0.43606115,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362666099,0.2070656,117810.0,117800.0,0.37008502]
["bitfinex-derivatives","BTCF0:USTF0",1755362666293,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362666494,0.2070656,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362666687,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362667799,0.2070656,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362668001,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362669398,0.2070656,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362669598,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362670300,0.2070656,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362670697,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362674208,0.2070656,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362674507,0.43606115,117810.0,117800.0,0.50188947]
["bitfinex-derivatives","BTCF0:USTF0",1755362674701,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362676208,0.2070656,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362676409,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362679210,0.2070656,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362679508,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362682112,0.43606115,117810.0,117800.0,0.95988057]
["bitfinex-derivatives","BTCF0:USTF0",1755362683814,0.43606115,117810.0,117800.0,0.50188947]
["bitfinex-derivatives","BTCF0:USTF0",1755362684003,0.43606115,117810.0,117800.0,0.95988057]
["bitfinex-derivatives","BTCF0:USTF0",1755362685316,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362686318,0.43606115,117810.0,117800.0,0.50188947]
["bitfinex-derivatives","BTCF0:USTF0",1755362686505,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362687417,0.43606115,117810.0,117800.0,0.50188947]
["bitfinex-derivatives","BTCF0:USTF0",1755362687714,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362687916,0.43606115,117810.0,117800.0,0.50188947]
["bitfinex-derivatives","BTCF0:USTF0",1755362688215,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362690113,0.43606115,117810.0,117800.0,0.50188947]
["bitfinex-derivatives","BTCF0:USTF0",1755362690316,0.43606115,117810.0,117800.0,0.73088502]
["bitfinex-derivatives","BTCF0:USTF0",1755362690509,0.43606115,117810.0,117800.0,0.71199167]
["bitfinex-derivatives","BTCF0:USTF0",1755362691118,0.43606115,117810.0,117800.0,0.48299612]
["bitfinex-derivatives","BTCF0:USTF0",1755362691320,0.43606115,117810.0,117800.0,0.71199167]
["bitfinex-derivatives","BTCF0:USTF0",1755362693417,0.43606115,117810.0,117800.0,0.48299612]
["bitfinex-derivatives","BTCF0:USTF0",1755362693620,0.43606115,117810.0,117800.0,0.71199167]
["bitfinex-derivatives","BTCF0:USTF0",1755362693822,0.43606115,117810.0,117800.0,0.48299612]
["bitfinex-derivatives","BTCF0:USTF0",1755362694021,0.43606115,117810.0,117800.0,0.71199167]
["bitfinex-derivatives","BTCF0:USTF0",1755362698026,0.43606115,117810.0,117800.0,0.71182167]
["bitfinex-derivatives","BTCF0:USTF0",1755362700128,0.2070656,117810.0,117800.0,0.71182167]
["bitfinex-derivatives","BTCF0:USTF0",1755362700329,0.43606115,117810.0,117800.0,0.71182167]
["bitfinex-derivatives","BTCF0:USTF0",1755362701733,0.2070656,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362704236,0.43606115,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362705534,0.2070656,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362705833,0.43606115,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362709337,0.2070656,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362709540,0.43606115,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362710044,0.2070656,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362710240,0.43606115,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362711336,0.2070656,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362711636,0.43606115,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362712343,0.2070656,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362712543,0.43606115,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362713042,0.2070656,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362713445,0.43606115,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362713843,0.2070656,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362714045,0.43606115,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362717843,0.2070656,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362718051,0.43606115,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362718636,0.2070656,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362718843,0.43606115,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362720150,0.2070656,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362720537,0.43606115,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362721042,0.2070656,117810.0,117800.0,0.94081722]
["bitfinex-derivatives","BTCF0:USTF0",1755362721847,0.2070656,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362722447,0.43606115,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362726752,0.43606115,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362726952,0.43606115,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362729153,0.2070656,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362729353,0.43606115,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362734157,0.43606115,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362734358,0.43606115,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362738865,0.2070656,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362740663,0.43606115,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362745268,0.2070656,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362745562,0.2070656,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362745773,0.2070656,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362746366,0.2070656,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362746567,0.2070656,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362748760,0.2070656,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362748956,0.2070656,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362757479,0.2070656,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362757678,0.2070656,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362760881,0.2070656,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362761075,0.2070656,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362761270,0.0868256,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362761477,0.002,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362761676,0.0868255,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362762174,0.1095455,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362763181,0.02472,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362763974,0.02472,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362764175,0.1095455,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362771884,0.1095455,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362772082,0.1095455,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362776187,0.1095455,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362776489,0.1095455,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362780589,0.0868255,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362781085,0.1103255,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362781982,0.1103255,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362782191,0.1103255,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362785888,0.1103255,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362786084,0.1103255,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362792594,0.1441055,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362793596,0.1441055,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362793799,0.1441055,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362794800,0.1441055,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362795003,0.1441055,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362796400,0.1103255,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362799413,0.1103255,117810.0,117800.0,1.26214612]
["bitfinex-derivatives","BTCF0:USTF0",1755362799613,0.1103255,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362800312,0.1441055,117810.0,117800.0,1.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1755362810618,0.1441055,117810.0,117800.0,1.73896279]
["bitfinex-derivatives","BTCF0:USTF0",1755362812819,0.1441055,117810.0,117800.0,0.95964279]
["bitfinex-derivatives","BTCF0:USTF0",1755362813119,0.1441055,117810.0,117800.0,1.73548279]
["bitfinex-derivatives","BTCF0:USTF0",1755362813617,0.1897855,117810.0,117800.0,0.95964279]
["bitfinex-derivatives","BTCF0:USTF0",1755362813824,0.43285105,117810.0,117800.0,0.95964279]
["bitfinex-derivatives","BTCF0:USTF0",1755362814321,0.43285105,117810.0,117800.0,1.73548279]
["bitfinex-derivatives","BTCF0:USTF0",1755362820821,0.43285105,117810.0,117800.0,0.73064724]
["bitfinex-derivatives","BTCF0:USTF0",1755362821016,0.43285105,117810.0,117800.0,1.50644724]
["bitfinex-derivatives","BTCF0:USTF0",1755362825328,0.43285105,117810.0,117800.0,1.73544279]
["bitfinex-derivatives","BTCF0:USTF0",1755362836339,0.43285105,117810.0,117800.0,1.27745169]
["bitfinex-derivatives","BTCF0:USTF0",1755362836540,0.43285105,117810.0,117800.0,1.73544279]
["bitfinex-derivatives","BTCF0:USTF0",1755362838649,0.43285105,117810.0,117800.0,1.50644724]
["bitfinex-derivatives","BTCF0:USTF0",1755362838830,0.43285105,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362839942,0.2038555,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362840142,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362840739,0.43285105,117810.0,117800.0,1.25862612]
["bitfinex-derivatives","BTCF0:USTF0",1755362841042,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362843651,0.43285105,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362845648,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362849642,0.43285105,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362854549,0.43285105,117810.0,117800.0,1.25862612]
["bitfinex-derivatives","BTCF0:USTF0",1755362854750,0.43285105,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362860062,0.2038555,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362860261,0.2038555,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362860863,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362861664,0.43285105,117810.0,117800.0,1.25862612]
["bitfinex-derivatives","BTCF0:USTF0",1755362861864,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362862163,0.43285105,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362863663,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362864566,0.43285105,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362868271,0.2038555,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362868460,0.43285105,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362868970,0.2038555,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362869163,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362870366,0.43285105,117810.0,117800.0,1.25862612]
["bitfinex-derivatives","BTCF0:USTF0",1755362870567,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362870869,0.43285105,117810.0,117800.0,1.25862612]
["bitfinex-derivatives","BTCF0:USTF0",1755362871076,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362871265,0.43285105,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362871771,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362873881,0.2038555,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362874079,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362876578,0.43285105,117810.0,117800.0,1.35581722]
["bitfinex-derivatives","BTCF0:USTF0",1755362876772,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362877680,0.43285105,117810.0,117800.0,1.25862612]
["bitfinex-derivatives","BTCF0:USTF0",1755362877879,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362880585,0.43285105,117810.0,117800.0,1.35581722]
["bitfinex-derivatives","BTCF0:USTF0",1755362880784,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362883481,0.2038555,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362883683,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362892188,0.2038555,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362892589,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362893892,0.43185105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362894188,0.43285105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362895386,0.2038555,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362899297,0.2038555,117810.0,117800.0,1.35581722]
["bitfinex-derivatives","BTCF0:USTF0",1755362899491,0.2038555,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362904294,0.2038555,117810.0,117800.0,1.35581722]
["bitfinex-derivatives","BTCF0:USTF0",1755362904498,0.2038555,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362907690,0.2038555,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362908097,0.2038555,117810.0,117800.0,1.25862612]
["bitfinex-derivatives","BTCF0:USTF0",1755362908298,0.2038555,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362912997,0.2038555,117810.0,117800.0,1.25862612]
["bitfinex-derivatives","BTCF0:USTF0",1755362913202,0.2038555,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362915602,0.2038555,117810.0,117800.0,1.12682167]
["bitfinex-derivatives","BTCF0:USTF0",1755362915804,0.2038555,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362920100,0.2038555,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362921699,0.1897855,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362923004,0.41878105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362924199,0.1897855,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362931310,0.1897855,117810.0,117800.0,1.25862612]
["bitfinex-derivatives","BTCF0:USTF0",1755362931510,0.1897855,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362936214,0.41878105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362938016,0.43297105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362942518,0.43297105,117810.0,117800.0,1.25862612]
["bitfinex-derivatives","BTCF0:USTF0",1755362942722,0.43297105,117810.0,117800.0,1.48762167]
["bitfinex-derivatives","BTCF0:USTF0",1755362943210,0.43297105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362948311,0.2039755,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362949922,0.43297105,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362950312,0.2039755,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362952121,0.1897855,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362954020,0.0868255,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362954222,0.1109755,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362956026,0.0868255,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362956520,0.1101755,117810.0,117800.0,1.71661722]
["bitfinex-derivatives","BTCF0:USTF0",1755362957924,0.1101755,117810.0,117800.0,1.25862612]
["bitfinex-derivatives","BTCF0:USTF0",1755362958119,0.1929806,117830.0,117820.0,0.0848174]
["bitfinex-derivatives","BTCF0:USTF0",1755362958319,0.1929806,117830.0,117820.0,0.5428085]
["bitfinex-derivatives","BTCF0:USTF0",1755362958523,0.1929806,117830.0,117820.0,1.3167285]
["bitfinex-derivatives","BTCF0:USTF0",1755362958824,0.2255606,117830.0,117820.0,1.3167285]
["bitfinex-derivatives","BTCF0:USTF0",1755362959326,0.2285606,117830.0,117820.0,1.3167285]
["bitfinex-derivatives","BTCF0:USTF0",1755362959925,0.2255606,117830.0,117820.0,1.3167285]
["bitfinex-derivatives","BTCF0:USTF0",1755362960232,0.2275606,117830.0,117820.0,1.3167285]
["bitfinex-derivatives","BTCF0:USTF0",1755362962326,0.1949806,117830.0,117820.0,1.3167285]
["bitfinex-derivatives","BTCF0:USTF0",1755362962526,0.42397615,117830.0,117820.0,1.3167285]
["bitfinex-derivatives","BTCF0:USTF0",1755362962725,0.002,117830.0,117820.0,1.6775285]
["bitfinex-derivatives","BTCF0:USTF0",1755362964222,0.001,117830.0,117820.0,1.6785285]
["bitfinex-derivatives","BTCF0:USTF0",1755362965221,0.02435,117830.0,117820.0,1.6785285]
["bitfinex-derivatives","BTCF0:USTF0",1755362965730,0.02335,117830.0,117820.0,1.6785285]
["bitfinex-derivatives","BTCF0:USTF0",1755362965930,0.2777705,117840.0,117820.0,1.932976]
["bitfinex-derivatives","BTCF0:USTF0",1755362966121,0.2777705,117840.0,117830.0,0.67460575]
["bitfinex-derivatives","BTCF0:USTF0",1755362966324,0.36049395,117850.0,117830.0,0.84422145]
["bitfinex-derivatives","BTCF0:USTF0",1755362966325,0.3356344,117850.0,117830.0,0.84422145]
["bitfinex-derivatives","BTCF0:USTF0",1755362966522,0.66355295,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362967029,0.68690295,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362967234,0.4579074,117850.0,117840.0,0.5427941]
["bitfinex-derivatives","BTCF0:USTF0",1755362967728,0.4579074,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362967925,0.4619074,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362968935,0.69090295,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362970333,0.4619074,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362975233,0.69090295,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362975429,0.69090295,117850.0,117840.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1755362975633,0.69090295,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362976137,0.68890295,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362976335,0.68990295,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362976833,0.68790295,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362977034,0.68890295,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362977737,0.4599074,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362977936,0.68890295,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755362984542,0.68890295,117850.0,117840.0,0.67459855]
["bitfinex-derivatives","BTCF0:USTF0",1755362984943,0.4599074,117850.0,117840.0,0.67459855]
["bitfinex-derivatives","BTCF0:USTF0",1755362985242,0.68890295,117850.0,117840.0,0.67459855]
["bitfinex-derivatives","BTCF0:USTF0",1755362985538,0.4599074,117850.0,117840.0,0.67459855]
["bitfinex-derivatives","BTCF0:USTF0",1755362986442,1.1484644,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755362988544,1.37745995,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755362988739,0.2903014,117850.0,117840.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1755362988943,0.1586584,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755362989145,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755362990945,0.2072184,117850.0,117840.0,1.6769141]
["bitfinex-derivatives","BTCF0:USTF0",1755362992738,0.2072184,117850.0,117840.0,1.218923]
["bitfinex-derivatives","BTCF0:USTF0",1755362992938,0.2072184,117850.0,117840.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1755362993138,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755362996648,0.2072184,117850.0,117840.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1755362996848,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755362998151,0.2072184,117850.0,117840.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1755362998450,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755362999753,0.2072184,117850.0,117840.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1755362999948,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363000847,0.2072184,117850.0,117840.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1755363001051,0.43621395,117850.0,117840.0,0.67459855]
["bitfinex-derivatives","BTCF0:USTF0",1755363001346,0.2072184,117850.0,117840.0,0.67459855]
["bitfinex-derivatives","BTCF0:USTF0",1755363001646,0.43621395,117850.0,117840.0,0.67459855]
["bitfinex-derivatives","BTCF0:USTF0",1755363002450,0.43621395,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363003051,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363010353,0.43621395,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363011258,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363013156,0.43621395,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363013354,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363016058,0.2072184,117850.0,117840.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1755363016260,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363022167,0.2072184,117850.0,117840.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1755363022463,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363022965,0.2072184,117850.0,117840.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1755363023164,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363031986,0.2072184,117850.0,117840.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1755363032282,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363032483,0.43621395,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363036085,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363036287,0.43621395,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363037187,0.2072184,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363037788,0.43621395,117850.0,117840.0,0.67459855]
["bitfinex-derivatives","BTCF0:USTF0",1755363040495,0.2072184,117850.0,117840.0,0.67459855]
["bitfinex-derivatives","BTCF0:USTF0",1755363040794,0.43621395,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363044693,0.43621395,117850.0,117840.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1755363044895,0.43621395,117850.0,117840.0,0.9035941]
["bitfinex-derivatives","BTCF0:USTF0",1755363045498,0.43621395,117850.0,117840.0,0.67459855]
["bitfinex-derivatives","BTCF0:USTF0",1755363047898,0.43621395,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363048794,0.79701395,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363051801,0.5680184,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363052003,0.79701395,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363057306,0.5680184,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363057506,0.79701395,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363061210,0.79701395,117850.0,117840.0,0.26379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363066312,0.79701395,117850.0,117840.0,0.034803]
["bitfinex-derivatives","BTCF0:USTF0",1755363066510,0.79701395,117850.0,117840.0,0.26379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363066711,0.79701395,117850.0,117840.0,0.034803]
["bitfinex-derivatives","BTCF0:USTF0",1755363066913,0.79701395,117850.0,117840.0,0.26379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363069908,0.43621395,117850.0,117840.0,0.26379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363070114,0.79701395,117850.0,117840.0,0.26379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363075420,0.79701395,117850.0,117840.0,0.21379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363075620,0.79701395,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363084233,0.5680184,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363084434,0.79701395,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363086536,0.5680184,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363086739,0.79701395,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363087436,0.5680184,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363087629,0.79701395,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363092640,0.43621395,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363092840,0.79701395,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363093242,0.43621395,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363093434,0.79701395,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363095046,0.5680184,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363095343,0.79701395,117850.0,117840.0,0.29860155]
["bitfinex-derivatives","BTCF0:USTF0",1755363097436,0.79701395,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363101747,0.5680184,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363101948,0.79701395,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363104249,0.43621395,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363107850,0.2072184,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363108045,0.79701395,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363109950,0.79701395,117850.0,117840.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1755363110150,0.79701395,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363111654,0.79701395,117850.0,117840.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1755363111853,0.79701395,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363114659,0.5680184,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363114855,0.79701395,117850.0,117840.0,0.31379855]
["bitfinex-derivatives","BTCF0:USTF0",1755363116956,0.79701395,117850.0,117840.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1755363117158,0.0148,117840.0,117830.0,0.77863809]
["bitfinex-derivatives","BTCF0:USTF0",1755363117457,0.43178855,117840.0,117830.0,0.33302789]
["bitfinex-derivatives","BTCF0:USTF0",1755363118856,0.43178855,117840.0,117830.0,0.33402789]
["bitfinex-derivatives","BTCF0:USTF0",1755363119256,0.202793,117840.0,117830.0,0.33402789]
["bitfinex-derivatives","BTCF0:USTF0",1755363120960,0.202793,117840.0,117830.0,0.10503234]
["bitfinex-derivatives","BTCF0:USTF0",1755363121157,0.43178855,117840.0,117830.0,0.33402789]
["bitfinex-derivatives","BTCF0:USTF0",1755363123759,0.43178855,117840.0,117830.0,0.10503234]
["bitfinex-derivatives","BTCF0:USTF0",1755363123959,0.43178855,117840.0,117830.0,0.33402789]
["bitfinex-derivatives","BTCF0:USTF0",1755363125765,0.43178855,117840.0,117830.0,0.10503234]
["bitfinex-derivatives","BTCF0:USTF0",1755363126159,0.43178855,117840.0,117830.0,0.33402789]
["bitfinex-derivatives","BTCF0:USTF0",1755363126752,0.43178855,117840.0,117830.0,0.10503234]
["bitfinex-derivatives","BTCF0:USTF0",1755363126957,0.43178855,117840.0,117830.0,0.33402789]
["bitfinex-derivatives","BTCF0:USTF0",1755363128159,0.43178855,117840.0,117830.0,0.22999555]
["bitfinex-derivatives","BTCF0:USTF0",1755363128374,0.11799,117830.0,117820.0,0.53774496]
["bitfinex-derivatives","BTCF0:USTF0",1755363128561,0.34698555,117830.0,117820.0,0.53774496]
["bitfinex-derivatives","BTCF0:USTF0",1755363128765,0.34698555,117830.0,117820.0,0.76674051]
["bitfinex-derivatives","BTCF0:USTF0",1755363129564,0.34798555,117830.0,117820.0,0.76674051]
["bitfinex-derivatives","BTCF0:USTF0",1755363129965,0.34898555,117830.0,117820.0,0.76674051]
["bitfinex-derivatives","BTCF0:USTF0",1755363130365,0.34898555,117830.0,117820.0,0.50254051]
["bitfinex-derivatives","BTCF0:USTF0",1755363131968,0.34898555,117830.0,117820.0,0.27354496]
["bitfinex-derivatives","BTCF0:USTF0",1755363132169,0.34898555,117830.0,117820.0,0.50254051]
["bitfinex-derivatives","BTCF0:USTF0",1755363132369,0.11999,117830.0,117820.0,0.50254051]
["bitfinex-derivatives","BTCF0:USTF0",1755363132668,0.34898555,117830.0,117820.0,0.50254051]
["bitfinex-derivatives","BTCF0:USTF0",1755363135673,0.43379575,117830.0,117820.0,0.50254051]
["bitfinex-derivatives","BTCF0:USTF0",1755363137377,0.43379575,117830.0,117820.0,0.41772341]
["bitfinex-derivatives","BTCF0:USTF0",1755363137563,0.43379575,117830.0,117820.0,0.18872786]
["bitfinex-derivatives","BTCF0:USTF0",1755363137874,0.43379575,117830.0,117820.0,0.41772341]
["bitfinex-derivatives","BTCF0:USTF0",1755363147087,0.2048002,117830.0,117820.0,0.41772341]
["bitfinex-derivatives","BTCF0:USTF0",1755363147289,0.43379575,117830.0,117820.0,0.41772341]
["bitfinex-derivatives","BTCF0:USTF0",1755363151392,0.43379575,117830.0,117820.0,0.18872786]
["bitfinex-derivatives","BTCF0:USTF0",1755363151590,0.43379575,117830.0,117820.0,0.41772341]
["bitfinex-derivatives","BTCF0:USTF0",1755363151788,0.79459575,117830.0,117820.0,0.01909806]
["bitfinex-derivatives","BTCF0:USTF0",1755363152090,0.1094074,117820.0,117810.0,1.61662755]
["bitfinex-derivatives","BTCF0:USTF0",1755363152294,0.43334295,117820.0,117810.0,1.63530144]
["bitfinex-derivatives","BTCF0:USTF0",1755363155993,0.43334295,117820.0,117810.0,1.55047744]
["bitfinex-derivatives","BTCF0:USTF0",1755363156194,0.43334295,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363167795,0.43334295,117820.0,117810.0,0.96068189]
["bitfinex-derivatives","BTCF0:USTF0",1755363167992,0.43334295,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363174396,0.2043474,117820.0,117810.0,0.96068189]
["bitfinex-derivatives","BTCF0:USTF0",1755363174595,0.43334295,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363176298,0.2043474,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363177900,0.43334295,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363179700,0.43334295,117820.0,117810.0,0.96068189]
["bitfinex-derivatives","BTCF0:USTF0",1755363179899,0.43334295,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363182106,0.2043474,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363182404,0.43334295,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363182805,0.2043474,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363183007,0.43334295,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363183204,0.2043474,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363185109,0.43334295,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363186111,0.2043474,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363186301,0.43334295,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363188513,0.2043474,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363190414,0.43334295,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363191216,0.2043474,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363193917,0.43334295,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363198921,0.2043474,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363199615,0.1094074,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363199819,0.10897569,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363200823,0.16197569,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363203625,0.18742569,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363203826,0.20215569,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363208223,0.18742569,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363209126,0.20215569,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363216131,0.20215569,117820.0,117810.0,0.96068189]
["bitfinex-derivatives","BTCF0:USTF0",1755363216326,0.20215569,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363225133,0.20215569,117820.0,117810.0,0.96068189]
["bitfinex-derivatives","BTCF0:USTF0",1755363225334,0.20215569,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363226839,0.20215569,117820.0,117810.0,0.96068189]
["bitfinex-derivatives","BTCF0:USTF0",1755363227041,0.20215569,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363227241,0.43115124,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363229641,0.20215569,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363239842,0.43115124,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363240448,0.20215569,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363240947,0.20215569,117820.0,117810.0,0.96068189]
["bitfinex-derivatives","BTCF0:USTF0",1755363241248,0.20215569,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363241747,0.43115124,117820.0,117810.0,1.18967744]
["bitfinex-derivatives","BTCF0:USTF0",1755363242144,0.43115124,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363244350,0.43215124,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363244546,0.43315124,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363250054,0.20415569,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363250254,0.43315124,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363259362,0.20415569,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363259552,0.43315124,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363259957,0.20415569,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363260160,0.43315124,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363263054,0.45063743,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363264462,0.45063743,117820.0,117810.0,0.18832189]
["bitfinex-derivatives","BTCF0:USTF0",1755363264662,0.45063743,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363264863,0.81143743,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363265964,0.58244188,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363266165,0.81143743,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363267164,0.81143743,117820.0,117810.0,0.18832189]
["bitfinex-derivatives","BTCF0:USTF0",1755363267366,0.81143743,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363269970,0.81143743,117820.0,117810.0,0.18832189]
["bitfinex-derivatives","BTCF0:USTF0",1755363270160,0.81143743,117820.0,117810.0,0.41731744]
["bitfinex-derivatives","BTCF0:USTF0",1755363272670,0.81143743,117820.0,117810.0,0.18832189]
["bitfinex-derivatives","BTCF0:USTF0",1755363273167,0.81143743,117820.0,117810.0,0.39864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363273667,0.81143743,117820.0,117810.0,0.169648]
["bitfinex-derivatives","BTCF0:USTF0",1755363273869,0.81143743,117820.0,117810.0,0.39864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363275969,0.81143743,117820.0,117810.0,0.169648]
["bitfinex-derivatives","BTCF0:USTF0",1755363276172,0.81143743,117820.0,117810.0,0.39864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363276570,0.81143743,117820.0,117810.0,0.169648]
["bitfinex-derivatives","BTCF0:USTF0",1755363276772,0.81143743,117820.0,117810.0,0.39864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363278077,0.58244188,117820.0,117810.0,0.39864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363279173,0.81143743,117820.0,117810.0,0.39864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363280677,0.58244188,117820.0,117810.0,0.39864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363282482,0.81143743,117820.0,117810.0,0.39864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363292987,1.58303743,117820.0,117810.0,0.39864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363294791,1.58303743,117820.0,117810.0,0.169648]
["bitfinex-derivatives","BTCF0:USTF0",1755363294985,1.58303743,117820.0,117810.0,0.39864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363300390,1.58303743,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363301600,1.58303743,117820.0,117810.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1755363301796,1.58303743,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363301999,1.58303743,117820.0,117810.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1755363303201,1.58303743,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363308401,1.35404188,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363308599,1.58303743,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363322608,1.56555124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363328814,1.56555124,117820.0,117810.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1755363329013,1.56555124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363329514,1.56555124,117820.0,117810.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1755363329714,1.56555124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363334921,1.33655569,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363335218,1.56555124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363336619,1.20475124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363337923,0.43315124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363338927,0.20415569,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363339222,0.43315124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363341325,0.20415569,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363341524,0.43315124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363345140,0.20415569,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363345340,0.43315124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363348439,0.20415569,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363348747,0.43315124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363349546,0.20415569,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363349844,0.43315124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363352248,0.20415569,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363352443,0.43315124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363372662,0.20415569,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363372861,0.43315124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363373458,0.43315124,117820.0,117810.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1755363373860,0.43315124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363375663,0.20415569,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363375864,0.43315124,117820.0,117810.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1755363376164,0.43315124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363382073,0.43315124,117820.0,117810.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1755363382267,0.43315124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363387672,0.43315124,117820.0,117810.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1755363387861,0.43315124,117820.0,117810.0,0.34864355]
["bitfinex-derivatives","BTCF0:USTF0",1755363390673,0.66214679,117820.0,117810.0,0.034824]
["bitfinex-derivatives","BTCF0:USTF0",1755363392175,0.66214679,117820.0,117810.0,0.26381955]
["bitfinex-derivatives","BTCF0:USTF0",1755363393377,0.43315124,117820.0,117810.0,0.26381955]
["bitfinex-derivatives","BTCF0:USTF0",1755363393587,0.1718046,117810.0,117800.0,0.50193112]
["bitfinex-derivatives","BTCF0:USTF0",1755363393771,0.43242015,117810.0,117800.0,1.50224667]
["bitfinex-derivatives","BTCF0:USTF0",1755363395675,0.43242015,117810.0,117800.0,1.48314077]
["bitfinex-derivatives","BTCF0:USTF0",1755363403087,0.43242015,117810.0,117800.0,1.25414522]
["bitfinex-derivatives","BTCF0:USTF0",1755363403286,0.43242015,117810.0,117800.0,1.48314077]
["bitfinex-derivatives","BTCF0:USTF0",1755363405685,0.2034246,117810.0,117800.0,1.48314077]
["bitfinex-derivatives","BTCF0:USTF0",1755363405885,0.43242015,117810.0,117800.0,1.48314077]
["bitfinex-derivatives","BTCF0:USTF0",1755363406185,0.43242015,117810.0,117800.0,1.12234077]
["bitfinex-derivatives","BTCF0:USTF0",1755363409685,0.2034246,117810.0,117800.0,1.12234077]
["bitfinex-derivatives","BTCF0:USTF0",1755363409987,0.43242015,117810.0,117800.0,1.12234077]
["bitfinex-derivatives","BTCF0:USTF0",1755363410178,0.43242015,117810.0,117800.0,1.35133632]
["bitfinex-derivatives","BTCF0:USTF0",1755363410980,0.43242015,117810.0,117800.0,0.89334522]
["bitfinex-derivatives","BTCF0:USTF0",1755363411285,0.43242015,117810.0,117800.0,1.35133632]
["bitfinex-derivatives","BTCF0:USTF0",1755363417992,0.43242015,117810.0,117800.0,0.58001632]
["bitfinex-derivatives","BTCF0:USTF0",1755363418192,0.43242015,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363418488,0.43242015,117810.0,117800.0,0.89330522]
["bitfinex-derivatives","BTCF0:USTF0",1755363418693,0.43242015,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363421799,0.2034246,117810.0,117800.0,0.89330522]
["bitfinex-derivatives","BTCF0:USTF0",1755363421997,0.43242015,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363423599,0.2034246,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363423906,0.43242015,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363426206,0.2034246,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363427006,0.1096846,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363427508,0.0848246,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363427706,0.1087746,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363428908,0.1087746,117810.0,117800.0,0.89330522]
["bitfinex-derivatives","BTCF0:USTF0",1755363429108,0.1087746,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363431210,0.1416946,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363433514,0.1087746,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363434512,0.1087746,117810.0,117800.0,0.89330522]
["bitfinex-derivatives","BTCF0:USTF0",1755363434813,0.1087746,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363437014,0.1087746,117810.0,117800.0,0.89330522]
["bitfinex-derivatives","BTCF0:USTF0",1755363437209,0.38506015,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363437416,0.43187015,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363438012,0.2028746,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363438517,0.1881646,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363441921,0.2028746,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363444423,0.2028746,117810.0,117800.0,0.89330522]
["bitfinex-derivatives","BTCF0:USTF0",1755363444622,0.2028746,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363453831,0.1085346,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363455331,0.1085346,117810.0,117800.0,1.25410522]
["bitfinex-derivatives","BTCF0:USTF0",1755363455534,0.1085346,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363474944,0.0848246,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363475140,0.1078346,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363476341,0.0848246,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363476843,0.1078346,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363487747,0.1422646,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363488848,0.1078346,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363491044,0.1078346,117810.0,117800.0,1.48310077]
["bitfinex-derivatives","BTCF0:USTF0",1755363491249,0.1078346,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363495549,0.1422646,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363495749,0.1422646,117810.0,117800.0,1.25410522]
["bitfinex-derivatives","BTCF0:USTF0",1755363495948,0.1422646,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363501357,0.1422646,117810.0,117800.0,1.25410522]
["bitfinex-derivatives","BTCF0:USTF0",1755363501550,0.1422646,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363512874,0.1422646,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363513074,0.1422646,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363513978,0.1422646,117810.0,117800.0,1.25410522]
["bitfinex-derivatives","BTCF0:USTF0",1755363514169,0.1422646,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363515874,0.1422646,117810.0,117800.0,1.73110357]
["bitfinex-derivatives","BTCF0:USTF0",1755363518174,0.1422646,117810.0,117800.0,1.27311247]
["bitfinex-derivatives","BTCF0:USTF0",1755363518362,0.1422646,117810.0,117800.0,1.73110357]
["bitfinex-derivatives","BTCF0:USTF0",1755363518970,0.1422646,117810.0,117800.0,1.37030357]
["bitfinex-derivatives","BTCF0:USTF0",1755363519176,0.1422646,117810.0,117800.0,1.73110357]
["bitfinex-derivatives","BTCF0:USTF0",1755363519474,0.1078346,117810.0,117800.0,1.73110357]
["bitfinex-derivatives","BTCF0:USTF0",1755363536995,0.1078346,117810.0,117800.0,1.27311247]
["bitfinex-derivatives","BTCF0:USTF0",1755363537186,0.1078346,117810.0,117800.0,1.73110357]
["bitfinex-derivatives","BTCF0:USTF0",1755363544701,0.1396046,117810.0,117800.0,1.73110357]
["bitfinex-derivatives","BTCF0:USTF0",1755363544892,0.2012346,117810.0,117800.0,1.73110357]
["bitfinex-derivatives","BTCF0:USTF0",1755363559927,0.2012346,117810.0,117800.0,1.37030357]
["bitfinex-derivatives","BTCF0:USTF0",1755363560128,0.2012346,117810.0,117800.0,1.73110357]
["bitfinex-derivatives","BTCF0:USTF0",1755363587853,0.1875146,117810.0,117800.0,1.73110357]
["bitfinex-derivatives","BTCF0:USTF0",1755363591348,0.1875146,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363600459,0.1875146,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363601056,0.1875146,117810.0,117800.0,0.89330522]
["bitfinex-derivatives","BTCF0:USTF0",1755363601257,0.1875146,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363604158,0.1552746,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363604363,0.2044146,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363606366,0.2044146,117810.0,117800.0,1.25410522]
["bitfinex-derivatives","BTCF0:USTF0",1755363606561,0.2044146,117810.0,117800.0,1.35129632]
["bitfinex-derivatives","BTCF0:USTF0",1755363606963,0.2044146,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363608066,0.1895646,117810.0,117800.0,1.71209632]
["bitfinex-derivatives","BTCF0:USTF0",1755363608371,0.1895646,117810.0,117800.0,1.71309632]
["bitfinex-derivatives","BTCF0:USTF0",1755363610072,0.1895646,117810.0,117800.0,0.94081632]
["bitfinex-derivatives","BTCF0:USTF0",1755363610373,0.1895646,117810.0,117800.0,1.71309632]
["bitfinex-derivatives","BTCF0:USTF0",1755363613676,0.1895646,117810.0,117800.0,1.35229632]
["bitfinex-derivatives","BTCF0:USTF0",1755363613874,0.1895646,117810.0,117800.0,1.71309632]
["bitfinex-derivatives","BTCF0:USTF0",1755363619689,0.1895646,117810.0,117800.0,1.35229632]
["bitfinex-derivatives","BTCF0:USTF0",1755363619989,0.1895646,117810.0,117800.0,1.71309632]
["bitfinex-derivatives","BTCF0:USTF0",1755363621683,0.1895646,117810.0,117800.0,1.35229632]
["bitfinex-derivatives","BTCF0:USTF0",1755363621989,0.1895646,117810.0,117800.0,1.71309632]
["bitfinex-derivatives","BTCF0:USTF0",1755363622792,0.1895646,117810.0,117800.0,1.35229632]
["bitfinex-derivatives","BTCF0:USTF0",1755363622982,0.1895646,117810.0,117800.0,1.71309632]
["bitfinex-derivatives","BTCF0:USTF0",1755363623887,0.1895646,117810.0,117800.0,1.35229632]
["bitfinex-derivatives","BTCF0:USTF0",1755363624094,0.1895646,117810.0,117800.0,1.71309632]
["bitfinex-derivatives","BTCF0:USTF0",1755363624494,0.10474,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363631199,0.1895599,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363633602,0.10474,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363639206,0.07045,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363641910,0.07045,117810.0,117800.0,1.37114098]
["bitfinex-derivatives","BTCF0:USTF0",1755363642106,0.07045,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363644909,0.07045,117810.0,117800.0,1.37114098]
["bitfinex-derivatives","BTCF0:USTF0",1755363645110,0.07045,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363653810,0.1552706,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363654117,0.07045,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363658617,0.07045,117810.0,117800.0,1.37114098]
["bitfinex-derivatives","BTCF0:USTF0",1755363659013,0.07045,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363661718,0.07045,117810.0,117800.0,1.37114098]
["bitfinex-derivatives","BTCF0:USTF0",1755363661920,0.07045,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363662420,0.07045,117810.0,117800.0,1.27394988]
["bitfinex-derivatives","BTCF0:USTF0",1755363662720,0.07045,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363663625,0.07045,117810.0,117800.0,1.27394988]
["bitfinex-derivatives","BTCF0:USTF0",1755363663818,0.07045,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363664622,0.07045,117810.0,117800.0,1.37114098]
["bitfinex-derivatives","BTCF0:USTF0",1755363664824,0.07045,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363669427,0.1552709,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363677730,0.1552709,117810.0,117800.0,1.27394988]
["bitfinex-derivatives","BTCF0:USTF0",1755363677930,0.1552709,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363683232,0.1552709,117810.0,117800.0,1.27394988]
["bitfinex-derivatives","BTCF0:USTF0",1755363683531,0.1552709,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363684735,0.1552709,117810.0,117800.0,1.37114098]
["bitfinex-derivatives","BTCF0:USTF0",1755363685030,0.1552709,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363689329,0.1552709,117810.0,117800.0,1.37114098]
["bitfinex-derivatives","BTCF0:USTF0",1755363689531,0.1552709,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363690639,0.1552709,117810.0,117800.0,1.27394988]
["bitfinex-derivatives","BTCF0:USTF0",1755363690836,0.1552709,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363693333,0.1552709,117810.0,117800.0,1.37114098]
["bitfinex-derivatives","BTCF0:USTF0",1755363693533,0.1552709,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363695343,0.03296,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363695541,0.02301,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363695744,0.107831,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363695942,0.02301,117810.0,117800.0,1.73194098]
["bitfinex-derivatives","BTCF0:USTF0",1755363696546,0.02301,117810.0,117800.0,1.71381635]
["bitfinex-derivatives","BTCF0:USTF0",1755363697750,0.02301,117810.0,117800.0,1.78022836]
["bitfinex-derivatives","BTCF0:USTF0",1755363705652,0.02301,117810.0,117800.0,1.41942836]
["bitfinex-derivatives","BTCF0:USTF0",1755363705853,0.02301,117810.0,117800.0,1.78022836]
["bitfinex-derivatives","BTCF0:USTF0",1755363707154,0.02301,117810.0,117800.0,1.32223726]
["bitfinex-derivatives","BTCF0:USTF0",1755363707358,0.1078321,117810.0,117800.0,1.78022836]
["bitfinex-derivatives","BTCF0:USTF0",1755363708255,0.02301,117810.0,117800.0,1.78022836]
["bitfinex-derivatives","BTCF0:USTF0",1755363723371,0.02301,117810.0,117800.0,1.32223726]
["bitfinex-derivatives","BTCF0:USTF0",1755363723567,0.02301,117810.0,117800.0,1.78022836]
["bitfinex-derivatives","BTCF0:USTF0",1755363730175,0.02301,117810.0,117800.0,1.32223726]
["bitfinex-derivatives","BTCF0:USTF0",1755363730379,0.02301,117810.0,117800.0,1.78022836]
["bitfinex-derivatives","BTCF0:USTF0",1755363731685,0.02301,117810.0,117800.0,1.41942836]
["bitfinex-derivatives","BTCF0:USTF0",1755363731886,0.02301,117810.0,117800.0,1.78022836]
["bitfinex-derivatives","BTCF0:USTF0",1755363734390,0.1420738,117810.0,117800.0,1.32223726]
["bitfinex-derivatives","BTCF0:USTF0",1755363734590,0.43312935,117810.0,117800.0,0.54995726]
["bitfinex-derivatives","BTCF0:USTF0",1755363734782,0.43312935,117810.0,117800.0,1.32119726]
["bitfinex-derivatives","BTCF0:USTF0",1755363734980,0.43312935,117810.0,117800.0,1.55019281]
["bitfinex-derivatives","BTCF0:USTF0",1755363736889,0.43312935,117810.0,117800.0,1.77918836]
["bitfinex-derivatives","BTCF0:USTF0",1755363737087,0.43312935,117810.0,117800.0,1.55019281]
["bitfinex-derivatives","BTCF0:USTF0",1755363737587,0.2041338,117810.0,117800.0,1.55019281]
["bitfinex-derivatives","BTCF0:USTF0",1755363737787,0.43312935,117810.0,117800.0,1.55019281]
["bitfinex-derivatives","BTCF0:USTF0",1755363737990,0.43312935,117810.0,117800.0,1.32119726]
["bitfinex-derivatives","BTCF0:USTF0",1755363738189,0.43312935,117810.0,117800.0,1.55019281]
["bitfinex-derivatives","BTCF0:USTF0",1755363743490,0.43312935,117810.0,117800.0,1.32119726]
["bitfinex-derivatives","BTCF0:USTF0",1755363743692,0.43312935,117810.0,117800.0,1.55019281]
["bitfinex-derivatives","BTCF0:USTF0",1755363743881,0.43312935,117810.0,117800.0,0.54995726]
["bitfinex-derivatives","BTCF0:USTF0",1755363744083,0.43312935,117810.0,117800.0,0.77895281]
["bitfinex-derivatives","BTCF0:USTF0",1755363745703,0.43312935,117810.0,117800.0,0.5311126]
["bitfinex-derivatives","BTCF0:USTF0",1755363745997,0.43312935,117810.0,117800.0,0.71010815]
["bitfinex-derivatives","BTCF0:USTF0",1755363747098,0.43412935,117810.0,117800.0,0.71010815]
["bitfinex-derivatives","BTCF0:USTF0",1755363747299,0.43412935,117810.0,117800.0,0.34930815]
["bitfinex-derivatives","BTCF0:USTF0",1755363747989,0.2051338,117810.0,117800.0,0.35817934]
["bitfinex-derivatives","BTCF0:USTF0",1755363748391,0.43412935,117810.0,117800.0,0.35817934]
["bitfinex-derivatives","BTCF0:USTF0",1755363750592,0.43412935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363751491,0.2051338,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363751799,0.43412935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363753805,0.2051338,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363755305,0.43412935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363755799,0.43412935,117810.0,117800.0,0.35817934]
["bitfinex-derivatives","BTCF0:USTF0",1755363755999,0.43412935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363757903,0.2051338,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363758100,0.43412935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363760410,0.2051338,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363760610,0.43412935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363760910,0.2051338,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363761110,0.43412935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363761515,0.43412935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363763215,0.43412935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363763911,0.2051338,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363764115,0.43412935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363764310,0.2051338,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363764924,0.1101738,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363765316,0.1918738,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363765516,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363767317,0.2065838,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363767517,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363767717,0.43557935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363768711,0.2065838,117810.0,117800.0,0.48998379]
["bitfinex-derivatives","BTCF0:USTF0",1755363768917,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363773521,0.2065838,117810.0,117800.0,0.48998379]
["bitfinex-derivatives","BTCF0:USTF0",1755363773820,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363776822,0.2065838,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363777023,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363799743,0.2065838,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363799944,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363805145,0.43557935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363807644,0.43557935,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363807944,0.43557935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363809440,0.43557935,117810.0,117800.0,0.48998379]
["bitfinex-derivatives","BTCF0:USTF0",1755363809640,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363810548,0.43557935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363810748,0.43557935,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363810949,0.43557935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363811949,0.43557935,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363812150,0.43557935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363812344,0.43557935,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363812544,0.43557935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363813749,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363814251,0.2065838,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363814451,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363814649,0.2065838,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363814852,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363816651,0.2065838,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363816845,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363818550,0.2065838,117810.0,117800.0,0.48998379]
["bitfinex-derivatives","BTCF0:USTF0",1755363818751,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363819752,0.2065838,117810.0,117800.0,0.48998379]
["bitfinex-derivatives","BTCF0:USTF0",1755363819952,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363820252,0.2065838,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363820452,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363821157,0.2065838,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363821454,0.2065838,117810.0,117800.0,0.35817934]
["bitfinex-derivatives","BTCF0:USTF0",1755363821653,0.43557935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363822153,0.2065838,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363822355,0.43557935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363823052,0.43557935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363825261,0.2065838,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363825660,0.43557935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363825962,0.43557935,117810.0,117800.0,0.48998379]
["bitfinex-derivatives","BTCF0:USTF0",1755363826161,0.43557935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363828657,0.43557935,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363828956,0.43557935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363829265,0.43557935,117810.0,117800.0,0.58717489]
["bitfinex-derivatives","BTCF0:USTF0",1755363829459,0.43557935,117810.0,117800.0,0.94797489]
["bitfinex-derivatives","BTCF0:USTF0",1755363830564,0.43557935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363842774,0.43557935,117810.0,117800.0,0.48998379]
["bitfinex-derivatives","BTCF0:USTF0",1755363842974,0.43557935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363845375,0.43557935,117810.0,117800.0,0.35817934]
["bitfinex-derivatives","BTCF0:USTF0",1755363846676,0.2065838,117810.0,117800.0,0.35817934]
["bitfinex-derivatives","BTCF0:USTF0",1755363846877,0.43557935,117810.0,117800.0,0.35817934]
["bitfinex-derivatives","BTCF0:USTF0",1755363848482,0.43557935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363849477,0.2065838,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363849681,0.2065838,117810.0,117800.0,0.35817934]
["bitfinex-derivatives","BTCF0:USTF0",1755363849682,0.43557935,117810.0,117800.0,0.35817934]
["bitfinex-derivatives","BTCF0:USTF0",1755363854082,0.43557935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363855676,0.43557935,117810.0,117800.0,0.35817934]
["bitfinex-derivatives","BTCF0:USTF0",1755363855882,0.43557935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363856882,0.43557935,117810.0,117800.0,0.35817934]
["bitfinex-derivatives","BTCF0:USTF0",1755363860184,0.43557935,117810.0,117800.0,0.71897934]
["bitfinex-derivatives","BTCF0:USTF0",1755363868099,0.43557935,117810.0,117800.0,0.73763489]
["bitfinex-derivatives","BTCF0:USTF0",1755363869803,0.43557935,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363875304,0.2065838,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363875498,0.43557935,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363875701,0.2065838,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363877204,0.43557935,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363886816,0.43557935,117810.0,117800.0,0.14783934]
["bitfinex-derivatives","BTCF0:USTF0",1755363887015,0.43557935,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363893616,0.43557935,117810.0,117800.0,0.14783934]
["bitfinex-derivatives","BTCF0:USTF0",1755363893818,0.43557935,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363895720,0.43557935,117810.0,117800.0,0.14783934]
["bitfinex-derivatives","BTCF0:USTF0",1755363896015,0.43557935,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363901521,0.43557935,117810.0,117800.0,0.14783934]
["bitfinex-derivatives","BTCF0:USTF0",1755363901914,0.43557935,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363907522,0.2065838,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363907723,0.43557935,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363913730,0.43557935,117810.0,117800.0,0.14783934]
["bitfinex-derivatives","BTCF0:USTF0",1755363913930,0.43557935,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363915733,0.2065838,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363915924,0.43557935,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363931144,0.43557935,117810.0,117800.0,0.14783934]
["bitfinex-derivatives","BTCF0:USTF0",1755363931346,0.43557935,117810.0,117800.0,0.37683489]
["bitfinex-derivatives","BTCF0:USTF0",1755363942461,0.43557935,117810.0,117800.0,0.4077661]
["bitfinex-derivatives","BTCF0:USTF0",1755363942855,0.43557935,117810.0,117800.0,0.17877055]
["bitfinex-derivatives","BTCF0:USTF0",1755363943252,0.43557935,117810.0,117800.0,0.4077661]
["bitfinex-derivatives","BTCF0:USTF0",1755363947163,0.2065838,117810.0,117800.0,0.4077661]
["bitfinex-derivatives","BTCF0:USTF0",1755363947464,0.43557935,117810.0,117800.0,0.4077661]
["bitfinex-derivatives","BTCF0:USTF0",1755363948057,0.43557935,117810.0,117800.0,0.17877055]
["bitfinex-derivatives","BTCF0:USTF0",1755363948258,0.43557935,117810.0,117800.0,0.4077661]
["bitfinex-derivatives","BTCF0:USTF0",1755363949762,0.43557935,117810.0,117800.0,0.17877055]
["bitfinex-derivatives","BTCF0:USTF0",1755363949964,0.43557935,117810.0,117800.0,0.4077661]
["bitfinex-derivatives","BTCF0:USTF0",1755363952670,0.43557935,117810.0,117800.0,0.17877055]
["bitfinex-derivatives","BTCF0:USTF0",1755363952865,0.43557935,117810.0,117800.0,0.4077661]
["bitfinex-derivatives","BTCF0:USTF0",1755363956375,0.43557935,117810.0,117800.0,0.17877055]
["bitfinex-derivatives","BTCF0:USTF0",1755363956672,0.43557935,117810.0,117800.0,0.4077661]
["bitfinex-derivatives","BTCF0:USTF0",1755363957373,0.2065838,117810.0,117800.0,0.4077661]
["bitfinex-derivatives","BTCF0:USTF0",1755363957574,0.43557935,117810.0,117800.0,0.4077661]
["bitfinex-derivatives","BTCF0:USTF0",1755363957874,0.43557935,117810.0,117800.0,0.3577661]
["bitfinex-derivatives","BTCF0:USTF0",1755363959579,0.43557935,117810.0,117800.0,0.12877055]
["bitfinex-derivatives","BTCF0:USTF0",1755363959768,0.43557935,117810.0,117800.0,0.3577661]
["bitfinex-derivatives","BTCF0:USTF0",1755363965380,0.43557935,117810.0,117800.0,0.12877055]
["bitfinex-derivatives","BTCF0:USTF0",1755363965581,0.43557935,117810.0,117800.0,0.3577661]
["bitfinex-derivatives","BTCF0:USTF0",1755363965882,0.43557935,117810.0,117800.0,0.3152461]
["bitfinex-derivatives","BTCF0:USTF0",1755363966983,0.43557935,117810.0,117800.0,0.3821399]
["bitfinex-derivatives","BTCF0:USTF0",1755363967984,0.43557935,117810.0,117800.0,0.15314435]
["bitfinex-derivatives","BTCF0:USTF0",1755363968186,0.43557935,117810.0,117800.0,0.3821399]
["bitfinex-derivatives","BTCF0:USTF0",1755363968381,0.43557935,117810.0,117800.0,0.40614628]
["bitfinex-derivatives","BTCF0:USTF0",1755363970387,0.43557935,117810.0,117800.0,0.17715073]
["bitfinex-derivatives","BTCF0:USTF0",1755363970584,0.43557935,117810.0,117800.0,0.40614628]
["bitfinex-derivatives","BTCF0:USTF0",1755363972590,0.43557935,117810.0,117800.0,0.17715073]
["bitfinex-derivatives","BTCF0:USTF0",1755363972787,0.43557935,117810.0,117800.0,0.40614628]
["bitfinex-derivatives","BTCF0:USTF0",1755363972989,0.43557935,117810.0,117800.0,0.35614628]
["bitfinex-derivatives","BTCF0:USTF0",1755363973690,0.43557935,117810.0,117800.0,0.37469426]
["bitfinex-derivatives","BTCF0:USTF0",1755363975591,0.43557935,117810.0,117800.0,0.14569871]
["bitfinex-derivatives","BTCF0:USTF0",1755363975793,0.43557935,117810.0,117800.0,0.37469426]
["bitfinex-derivatives","BTCF0:USTF0",1755363982397,0.43557935,117810.0,117800.0,0.14569871]
["bitfinex-derivatives","BTCF0:USTF0",1755363982598,0.43557935,117810.0,117800.0,0.37469426]
["bitfinex-derivatives","BTCF0:USTF0",1755363988301,0.43557935,117810.0,117800.0,0.32469426]
["bitfinex-derivatives","BTCF0:USTF0",1755363988492,0.43557935,117810.0,117800.0,0.40952606]
["bitfinex-derivatives","BTCF0:USTF0",1755363998809,0.43557935,117810.0,117800.0,0.18053051]
["bitfinex-derivatives","BTCF0:USTF0",1755363999006,0.43557935,117810.0,117800.0,0.40952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364003713,0.43557935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364009410,0.79637935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364012517,0.79637935,117810.0,117800.0,0.13053051]
["bitfinex-derivatives","BTCF0:USTF0",1755364013015,0.79637935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364024827,0.79637935,117810.0,117800.0,0.13053051]
["bitfinex-derivatives","BTCF0:USTF0",1755364025125,0.79637935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364026730,0.79637935,117810.0,117800.0,0.13053051]
["bitfinex-derivatives","BTCF0:USTF0",1755364026919,0.79637935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364030941,0.79637935,117810.0,117800.0,0.13053051]
["bitfinex-derivatives","BTCF0:USTF0",1755364031241,0.79637935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364032536,0.5673838,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364032741,0.79637935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364042851,0.5673838,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364043049,0.79637935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364045258,1.56741935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364045452,1.56741935,117810.0,117800.0,0.13053051]
["bitfinex-derivatives","BTCF0:USTF0",1755364045758,0.79637935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364045952,1.56741935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364046152,0.79637935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364046353,1.56741935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364046760,0.79637935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364046960,1.56741935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364047255,1.3383838,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364047455,1.20657935,117810.0,117800.0,0.58852161]
["bitfinex-derivatives","BTCF0:USTF0",1755364047654,0.43557935,117810.0,117800.0,0.58852161]
["bitfinex-derivatives","BTCF0:USTF0",1755364047859,1.20657935,117810.0,117800.0,0.58852161]
["bitfinex-derivatives","BTCF0:USTF0",1755364048662,0.43557935,117810.0,117800.0,0.58852161]
["bitfinex-derivatives","BTCF0:USTF0",1755364048962,1.20657935,117810.0,117800.0,0.58852161]
["bitfinex-derivatives","BTCF0:USTF0",1755364052363,1.20657935,117810.0,117800.0,0.13053051]
["bitfinex-derivatives","BTCF0:USTF0",1755364052563,1.20657935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364062970,1.20657935,117810.0,117800.0,0.13053051]
["bitfinex-derivatives","BTCF0:USTF0",1755364063169,1.20657935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364064272,1.20657935,117810.0,117800.0,0.13053051]
["bitfinex-derivatives","BTCF0:USTF0",1755364064569,1.20657935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364067173,1.20657935,117810.0,117800.0,0.13053051]
["bitfinex-derivatives","BTCF0:USTF0",1755364067369,1.20657935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364067873,1.56737935,117810.0,117800.0,0.35952606]
["bitfinex-derivatives","BTCF0:USTF0",1755364068971,1.56737935,117810.0,117800.0,0.13053051]
["bitfinex-derivatives","BTCF0:USTF0",1755364069180,1.56737935,117810.0,117800.0,0.34097808]
["bitfinex-derivatives","BTCF0:USTF0",1755364070276,1.56737935,117810.0,117800.0,0.11198253]
["bitfinex-derivatives","BTCF0:USTF0",1755364070477,1.56737935,117810.0,117800.0,0.34097808]
["bitfinex-derivatives","BTCF0:USTF0",1755364072081,1.56737935,117810.0,117800.0,0.11198253]
["bitfinex-derivatives","BTCF0:USTF0",1755364072284,1.56737935,117810.0,117800.0,0.34097808]
["bitfinex-derivatives","BTCF0:USTF0",1755364074384,1.56737935,117810.0,117800.0,0.34080808]
["bitfinex-derivatives","BTCF0:USTF0",1755364074882,1.56737935,117810.0,117800.0,0.11181253]
["bitfinex-derivatives","BTCF0:USTF0",1755364075083,1.56737935,117810.0,117800.0,0.34080808]
["bitfinex-derivatives","BTCF0:USTF0",1755364076283,1.56737935,117810.0,117800.0,0.29080808]
["bitfinex-derivatives","BTCF0:USTF0",1755364077995,1.56737935,117810.0,117800.0,0.35755938]
["bitfinex-derivatives","BTCF0:USTF0",1755364078593,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364081602,1.20657935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364081900,1.3383838,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364082103,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364091699,1.20657935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364091906,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364110223,0.79637935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364110421,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364111812,0.79637935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364112021,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364113321,0.79637935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364113519,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364122416,1.56737935,117810.0,117800.0,0.17143307]
["bitfinex-derivatives","BTCF0:USTF0",1755364122723,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364126725,1.3383838,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364126929,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364131722,1.20657935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364131927,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364141932,1.3383838,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364142131,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364142531,1.56737935,117810.0,117800.0,0.17143307]
["bitfinex-derivatives","BTCF0:USTF0",1755364142827,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364145628,1.3383838,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364145833,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364152842,1.20657935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364153041,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364154940,1.20657935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364155141,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364155857,1.3383838,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364156137,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364159349,1.3383838,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364159551,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364162250,1.56737935,117810.0,117800.0,0.62942417]
["bitfinex-derivatives","BTCF0:USTF0",1755364164857,1.3383838,117810.0,117800.0,0.62942417]
["bitfinex-derivatives","BTCF0:USTF0",1755364165050,1.56737935,117810.0,117800.0,0.62942417]
["bitfinex-derivatives","BTCF0:USTF0",1755364165246,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364168966,1.20657935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364169152,1.56737935,117810.0,117800.0,0.40042862]
["bitfinex-derivatives","BTCF0:USTF0",1755364174366,1.56737935,117810.0,117800.0,0.10962054]
["bitfinex-derivatives","BTCF0:USTF0",1755364174563,1.56737935,117810.0,117800.0,0.08445014]
["bitfinex-derivatives","BTCF0:USTF0",1755364174969,0.11768,117790.0,117780.0,0.0848397]
["bitfinex-derivatives","BTCF0:USTF0",1755364175166,0.11768,117790.0,117780.0,0.5324808]
["bitfinex-derivatives","BTCF0:USTF0",1755364175367,0.58979555,117800.0,117790.0,0.0848368]
["bitfinex-derivatives","BTCF0:USTF0",1755364175368,0.08045,117800.0,117790.0,0.0848368]
["bitfinex-derivatives","BTCF0:USTF0",1755364175564,0.02281,117800.0,117790.0,0.9480779]
["bitfinex-derivatives","BTCF0:USTF0",1755364176172,0.02281,117800.0,117790.0,0.4900868]
["bitfinex-derivatives","BTCF0:USTF0",1755364176372,0.02281,117800.0,117790.0,0.9488779]
["bitfinex-derivatives","BTCF0:USTF0",1755364176669,0.02381,117810.0,117800.0,0.1081296]
["bitfinex-derivatives","BTCF0:USTF0",1755364176970,0.02381,117810.0,117800.0,1.99453898]
["bitfinex-derivatives","BTCF0:USTF0",1755364177165,0.0322,117810.0,117800.0,1.99453898]
["bitfinex-derivatives","BTCF0:USTF0",1755364177360,0.11768,117810.0,117800.0,1.75658343]
["bitfinex-derivatives","BTCF0:USTF0",1755364177870,0.11768,117810.0,117800.0,1.76554343]
["bitfinex-derivatives","BTCF0:USTF0",1755364179477,0.2025027,117810.0,117800.0,1.76554343]
["bitfinex-derivatives","BTCF0:USTF0",1755364181870,0.2025027,117810.0,117800.0,1.30755233]
["bitfinex-derivatives","BTCF0:USTF0",1755364182169,0.2025027,117810.0,117800.0,1.76554343]
["bitfinex-derivatives","BTCF0:USTF0",1755364185371,0.2025027,117810.0,117800.0,1.90644343]
["bitfinex-derivatives","BTCF0:USTF0",1755364187476,0.2025027,117810.0,117800.0,1.76554343]
["bitfinex-derivatives","BTCF0:USTF0",1755364187679,0.2025027,117810.0,117800.0,1.40474343]
["bitfinex-derivatives","BTCF0:USTF0",1755364188072,0.79229825,117810.0,117800.0,1.17574788]
["bitfinex-derivatives","BTCF0:USTF0",1755364188271,0.79229825,117810.0,117800.0,1.16678788]
["bitfinex-derivatives","BTCF0:USTF0",1755364188680,0.79229825,117810.0,117800.0,1.39578343]
["bitfinex-derivatives","BTCF0:USTF0",1755364188878,0.5633027,117810.0,117800.0,1.39578343]
["bitfinex-derivatives","BTCF0:USTF0",1755364189079,0.5626127,117810.0,117800.0,1.40474343]
["bitfinex-derivatives","BTCF0:USTF0",1755364197685,0.5626127,117810.0,117800.0,1.54564343]
["bitfinex-derivatives","BTCF0:USTF0",1755364202190,0.5626127,117810.0,117800.0,1.08765233]
["bitfinex-derivatives","BTCF0:USTF0",1755364202386,0.5626127,117810.0,117800.0,1.54564343]
["bitfinex-derivatives","BTCF0:USTF0",1755364203585,0.3608,117810.0,117800.0,1.54564343]
["bitfinex-derivatives","BTCF0:USTF0",1755364203794,0.5648324,117810.0,117800.0,1.53668343]
["bitfinex-derivatives","BTCF0:USTF0",1755364204090,0.5648324,117810.0,117800.0,1.54564343]
["bitfinex-derivatives","BTCF0:USTF0",1755364207188,0.79382795,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364210786,0.79382795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364212193,0.79382795,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364215596,0.79382795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364219296,0.79382795,117810.0,117800.0,0.39594798]
["bitfinex-derivatives","BTCF0:USTF0",1755364224798,0.79382795,117810.0,117800.0,0.16695243]
["bitfinex-derivatives","BTCF0:USTF0",1755364225095,0.79382795,117810.0,117800.0,0.39594798]
["bitfinex-derivatives","BTCF0:USTF0",1755364227707,0.79382795,117810.0,117800.0,0.52250798]
["bitfinex-derivatives","BTCF0:USTF0",1755364227913,0.79382795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364228113,0.79382795,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364230516,0.79382795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364231614,0.5648324,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364231815,0.79382795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364234218,0.79382795,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364237729,0.5648324,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364237919,0.79382795,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364238319,0.79382795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364238721,1.15462795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364240026,1.15462795,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364240229,1.15462795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364243833,1.15462795,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364245624,1.15462795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364257841,1.15462795,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364262542,0.9256324,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364262945,1.15462795,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364263947,1.15462795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364273649,0.9256324,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364273852,1.15462795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364275850,1.15462795,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364276151,1.15462795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364281555,0.9256324,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364281757,1.15462795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364285756,0.9256324,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364285954,1.15462795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364287850,0.9256324,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364288057,1.15462795,117810.0,117800.0,0.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1755364290255,1.15462795,117810.0,117800.0,0.15261243]
["bitfinex-derivatives","BTCF0:USTF0",1755364290559,1.3836235,117810.0,117800.0,0.01778273]
["bitfinex-derivatives","BTCF0:USTF0",1755364290764,1.3836235,117810.0,117780.0,0.29704251]
["bitfinex-derivatives","BTCF0:USTF0",1755364290765,0.1886269,117790.0,117780.0,0.29704251]
["bitfinex-derivatives","BTCF0:USTF0",1755364290955,1.022358,117790.0,117780.0,0.29704251]
["bitfinex-derivatives","BTCF0:USTF0",1755364291259,1.2054068,117790.0,117780.0,0.0848415]
["bitfinex-derivatives","BTCF0:USTF0",1755364291762,1.2768868,117790.0,117780.0,0.0848415]
["bitfinex-derivatives","BTCF0:USTF0",1755364291953,1.2768868,117790.0,117780.0,0.0858415]
["bitfinex-derivatives","BTCF0:USTF0",1755364292556,1.2778868,117790.0,117780.0,0.1696831]
["bitfinex-derivatives","BTCF0:USTF0",1755364293154,1.04889125,117790.0,117780.0,0.1696831]
["bitfinex-derivatives","BTCF0:USTF0",1755364293356,1.04889125,117790.0,117780.0,0.19947187]
["bitfinex-derivatives","BTCF0:USTF0",1755364293555,1.29476057,117790.0,117780.0,0.0989541]
["bitfinex-derivatives","BTCF0:USTF0",1755364293860,0.11873,117780.0,117770.0,1.0252292]
["bitfinex-derivatives","BTCF0:USTF0",1755364294058,0.9375211,117780.0,117770.0,0.9403788]
["bitfinex-derivatives","BTCF0:USTF0",1755364294359,0.9375211,117780.0,117770.0,0.23682677]
["bitfinex-derivatives","BTCF0:USTF0",1755364294757,1.7082011,117780.0,117770.0,0.23682677]
["bitfinex-derivatives","BTCF0:USTF0",1755364295357,1.7082011,117780.0,117770.0,0.15197637]
["bitfinex-derivatives","BTCF0:USTF0",1755364296957,1.7092011,117780.0,117770.0,0.15197637]
["bitfinex-derivatives","BTCF0:USTF0",1755364297261,1.7092011,117780.0,117760.0,0.0848583]
["bitfinex-derivatives","BTCF0:USTF0",1755364297262,0.11873,117770.0,117760.0,0.0848583]
["bitfinex-derivatives","BTCF0:USTF0",1755364297455,0.72583934,117770.0,117760.0,0.11457153]
["bitfinex-derivatives","BTCF0:USTF0",1755364297959,0.72583934,117770.0,117760.0,0.02971323]
["bitfinex-derivatives","BTCF0:USTF0",1755364298159,0.038,117760.0,117750.0,0.06916937]
["bitfinex-derivatives","BTCF0:USTF0",1755364298364,1.6367611,117760.0,117740.0,0.2546137]
["bitfinex-derivatives","BTCF0:USTF0",1755364298554,0.65198555,117750.0,117730.0,0.39874905]
["bitfinex-derivatives","BTCF0:USTF0",1755364298758,1.0223939,117740.0,117730.0,0.1697598]
["bitfinex-derivatives","BTCF0:USTF0",1755364299159,1.9631902,117740.0,117730.0,0.1697598]
["bitfinex-derivatives","BTCF0:USTF0",1755364299460,1.73419465,117740.0,117730.0,0.39875535]
["bitfinex-derivatives","BTCF0:USTF0",1755364299662,1.20936297,117740.0,117730.0,0.1697598]
["bitfinex-derivatives","BTCF0:USTF0",1755364299862,1.20936297,117740.0,117730.0,0.39875535]
["bitfinex-derivatives","BTCF0:USTF0",1755364300258,0.98036742,117740.0,117730.0,0.40075535]
["bitfinex-derivatives","BTCF0:USTF0",1755364300460,1.20936297,117740.0,117730.0,0.1717598]
["bitfinex-derivatives","BTCF0:USTF0",1755364300657,1.20936297,117740.0,117730.0,0.40075535]
["bitfinex-derivatives","BTCF0:USTF0",1755364300658,0.98036742,117740.0,117730.0,0.40075535]
["bitfinex-derivatives","BTCF0:USTF0",1755364300861,0.98036742,117740.0,117730.0,0.40475535]
["bitfinex-derivatives","BTCF0:USTF0",1755364301061,0.98036742,117740.0,117730.0,0.1757598]
["bitfinex-derivatives","BTCF0:USTF0",1755364302060,0.98036742,117740.0,117730.0,0.24385443]
["bitfinex-derivatives","BTCF0:USTF0",1755364302365,0.98036742,117740.0,117730.0,0.27334421]
["bitfinex-derivatives","BTCF0:USTF0",1755364304161,1.20936297,117740.0,117730.0,0.12036968]
["bitfinex-derivatives","BTCF0:USTF0",1755364305270,0.98036742,117740.0,117730.0,0.12036968]
["bitfinex-derivatives","BTCF0:USTF0",1755364305464,0.98036742,117740.0,117730.0,0.11836968]
["bitfinex-derivatives","BTCF0:USTF0",1755364305663,0.98036742,117740.0,117730.0,0.11936968]
["bitfinex-derivatives","BTCF0:USTF0",1755364306166,0.98036742,117740.0,117730.0,0.11736968]
["bitfinex-derivatives","BTCF0:USTF0",1755364306366,1.20936297,117740.0,117730.0,0.11736968]
["bitfinex-derivatives","BTCF0:USTF0",1755364306566,0.98036742,117740.0,117730.0,0.11736968]
["bitfinex-derivatives","BTCF0:USTF0",1755364306763,1.20936297,117740.0,117730.0,0.11736968]
["bitfinex-derivatives","BTCF0:USTF0",1755364309565,1.20936297,117740.0,117730.0,0.03248978]
["bitfinex-derivatives","BTCF0:USTF0",1755364309769,1.20936297,117740.0,117730.0,0.11736968]
["bitfinex-derivatives","BTCF0:USTF0",1755364309970,0.0848799,117730.0,117720.0,1.41292708]
["bitfinex-derivatives","BTCF0:USTF0",1755364310169,0.43420545,117730.0,117720.0,1.41292708]
["bitfinex-derivatives","BTCF0:USTF0",1755364311169,0.43420545,117730.0,117720.0,1.44745991]
["bitfinex-derivatives","BTCF0:USTF0",1755364311572,0.43420545,117730.0,117720.0,1.21375436]
["bitfinex-derivatives","BTCF0:USTF0",1755364312070,0.5660099,117730.0,117720.0,0.27294056]
["bitfinex-derivatives","BTCF0:USTF0",1755364312270,0.79500545,117730.0,117720.0,0.27294056]
["bitfinex-derivatives","BTCF0:USTF0",1755364312471,1.56656545,117730.0,117720.0,0.27494056]
["bitfinex-derivatives","BTCF0:USTF0",1755364314469,1.56656545,117730.0,117720.0,0.19005366]
["bitfinex-derivatives","BTCF0:USTF0",1755364317368,1.56656545,117730.0,117720.0,0.10516976]
["bitfinex-derivatives","BTCF0:USTF0",1755364317971,1.56656545,117730.0,117720.0,0.19005686]
["bitfinex-derivatives","BTCF0:USTF0",1755364319478,1.56656545,117730.0,117720.0,0.10516976]
["bitfinex-derivatives","BTCF0:USTF0",1755364319880,1.56656545,117730.0,117720.0,0.19005696]
["bitfinex-derivatives","BTCF0:USTF0",1755364323481,1.59479328,117730.0,117720.0,0.19005696]
["bitfinex-derivatives","BTCF0:USTF0",1755364328488,1.23399328,117730.0,117720.0,0.19005696]
["bitfinex-derivatives","BTCF0:USTF0",1755364328684,1.59479328,117730.0,117720.0,0.19005696]
["bitfinex-derivatives","BTCF0:USTF0",1755364331392,1.36579773,117730.0,117720.0,0.19005696]
["bitfinex-derivatives","BTCF0:USTF0",1755364331592,1.59479328,117730.0,117720.0,0.19005696]
["bitfinex-derivatives","BTCF0:USTF0",1755364337397,1.56656545,117730.0,117720.0,0.19005696]
["bitfinex-derivatives","BTCF0:USTF0",1755364337905,1.59393233,117730.0,117720.0,0.19005696]
["bitfinex-derivatives","BTCF0:USTF0",1755364338899,1.56656545,117730.0,117720.0,0.19005696]
["bitfinex-derivatives","BTCF0:USTF0",1755364340106,1.56656545,117730.0,117720.0,0.10516976]
["bitfinex-derivatives","BTCF0:USTF0",1755364340304,1.56656545,117730.0,117720.0,0.10316976]
["bitfinex-derivatives","BTCF0:USTF0",1755364340507,1.56656545,117730.0,117720.0,0.10416976]
["bitfinex-derivatives","BTCF0:USTF0",1755364341506,1.56656545,117730.0,117720.0,0.18705686]
["bitfinex-derivatives","BTCF0:USTF0",1755364342106,1.56656545,117730.0,117720.0,0.10216976]
["bitfinex-derivatives","BTCF0:USTF0",1755364342507,1.56656545,117730.0,117720.0,0.18705686]
["bitfinex-derivatives","BTCF0:USTF0",1755364346011,1.56656545,117730.0,117720.0,0.10216976]
["bitfinex-derivatives","BTCF0:USTF0",1755364346510,1.56656545,117730.0,117720.0,0.10225184]
["bitfinex-derivatives","BTCF0:USTF0",1755364347010,1.795561,117730.0,117720.0,0.10225184]
["bitfinex-derivatives","BTCF0:USTF0",1755364347613,1.56756545,117730.0,117720.0,0.10025184]
["bitfinex-derivatives","BTCF0:USTF0",1755364348205,1.56856545,117730.0,117720.0,0.09925184]
["bitfinex-derivatives","BTCF0:USTF0",1755364348607,1.797561,117730.0,117720.0,0.09925184]
["bitfinex-derivatives","BTCF0:USTF0",1755364348807,0.48313,117730.0,117720.0,1.43053994]
["bitfinex-derivatives","BTCF0:USTF0",1755364349013,0.05829,117730.0,117720.0,1.45853994]
["bitfinex-derivatives","BTCF0:USTF0",1755364349309,0.10412,117730.0,117720.0,1.45853994]
["bitfinex-derivatives","BTCF0:USTF0",1755364349612,0.12041,117730.0,117720.0,1.45853994]
["bitfinex-derivatives","BTCF0:USTF0",1755364349815,0.12041,117730.0,117720.0,1.00728884]
["bitfinex-derivatives","BTCF0:USTF0",1755364350013,0.12041,117730.0,117720.0,1.46527994]
["bitfinex-derivatives","BTCF0:USTF0",1755364350307,0.34940555,117730.0,117720.0,1.23628439]
["bitfinex-derivatives","BTCF0:USTF0",1755364350706,0.11941,117730.0,117720.0,1.46527994]
["bitfinex-derivatives","BTCF0:USTF0",1755364351408,0.48021,117730.0,117720.0,1.46527994]
["bitfinex-derivatives","BTCF0:USTF0",1755364351617,0.47921,117730.0,117720.0,1.46527994]
["bitfinex-derivatives","BTCF0:USTF0",1755364353623,0.47921,117730.0,117720.0,1.00728884]
["bitfinex-derivatives","BTCF0:USTF0",1755364353814,0.47921,117730.0,117720.0,1.23628439]
["bitfinex-derivatives","BTCF0:USTF0",1755364355217,0.11841,117730.0,117720.0,1.46527994]
["bitfinex-derivatives","BTCF0:USTF0",1755364358022,0.2032897,117730.0,117720.0,1.46527994]
["bitfinex-derivatives","BTCF0:USTF0",1755364358426,0.2032897,117730.0,117720.0,1.72947994]
["bitfinex-derivatives","BTCF0:USTF0",1755364358614,0.11841,117730.0,117720.0,1.72947994]
["bitfinex-derivatives","BTCF0:USTF0",1755364358814,0.11841,117730.0,117720.0,1.74860574]
["bitfinex-derivatives","BTCF0:USTF0",1755364359116,0.2032897,117730.0,117720.0,1.74860574]
["bitfinex-derivatives","BTCF0:USTF0",1755364361325,0.11841,117730.0,117720.0,1.74860574]
["bitfinex-derivatives","BTCF0:USTF0",1755364361921,0.37801277,117740.0,117720.0,2.28925858]
["bitfinex-derivatives","BTCF0:USTF0",1755364362115,0.4441263,117750.0,117740.0,0.1368625]
["bitfinex-derivatives","BTCF0:USTF0",1755364362316,0.4441263,117750.0,117740.0,1.38503212]
["bitfinex-derivatives","BTCF0:USTF0",1755364362820,0.3982963,117750.0,117740.0,1.38503212]
["bitfinex-derivatives","BTCF0:USTF0",1755364363027,0.3257163,117750.0,117740.0,1.61402767]
["bitfinex-derivatives","BTCF0:USTF0",1755364363220,0.3257163,117750.0,117740.0,1.38503212]
["bitfinex-derivatives","BTCF0:USTF0",1755364363728,0.3500863,117750.0,117740.0,1.38503212]
["bitfinex-derivatives","BTCF0:USTF0",1755364364017,0.3510863,117750.0,117740.0,1.38503212]
["bitfinex-derivatives","BTCF0:USTF0",1755364364614,0.3520863,117750.0,117740.0,1.2322479]
["bitfinex-derivatives","BTCF0:USTF0",1755364365925,0.02637,117750.0,117740.0,1.2322479]
["bitfinex-derivatives","BTCF0:USTF0",1755364366526,0.02637,117750.0,117740.0,1.5930479]
["bitfinex-derivatives","BTCF0:USTF0",1755364366825,0.12089,117750.0,117740.0,1.5930479]
["bitfinex-derivatives","BTCF0:USTF0",1755364367220,0.12089,117750.0,117740.0,1.8572479]
["bitfinex-derivatives","BTCF0:USTF0",1755364369115,0.07513,117750.0,117740.0,1.8572479]
["bitfinex-derivatives","BTCF0:USTF0",1755364369427,0.12089,117750.0,117740.0,1.8572479]
["bitfinex-derivatives","BTCF0:USTF0",1755364370830,0.09081,117750.0,117740.0,1.8572479]
["bitfinex-derivatives","BTCF0:USTF0",1755364375936,0.05884,117750.0,117740.0,1.8572479]
["bitfinex-derivatives","BTCF0:USTF0",1755364380137,0.03629,117750.0,117740.0,1.8572479]
["bitfinex-derivatives","BTCF0:USTF0",1755364380332,0.02637,117750.0,117740.0,1.8572479]
["bitfinex-derivatives","BTCF0:USTF0",1755364380639,0.35174379,117770.0,117760.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1755364380825,0.40656,117780.0,117760.0,1.23260926]
["bitfinex-derivatives","BTCF0:USTF0",1755364381133,0.3608,117780.0,117770.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1755364381540,0.4701637,117780.0,117770.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1755364381733,0.5484637,117780.0,117770.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1755364381934,0.47966,117780.0,117770.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1755364382538,0.5675037,117780.0,117770.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1755364383241,0.4486437,117780.0,117770.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1755364383541,0.4751637,117780.0,117770.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1755364383737,0.5396737,117780.0,117770.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1755364383939,0.5695037,117780.0,117770.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1755364384740,0.5695037,117780.0,117770.0,0.1370709]
["bitfinex-derivatives","BTCF0:USTF0",1755364384936,0.5695037,117780.0,117770.0,0.1129509]
["bitfinex-derivatives","BTCF0:USTF0",1755364385134,0.5695037,117780.0,117770.0,0.1370709]
["bitfinex-derivatives","BTCF0:USTF0",1755364386942,0.5695037,117780.0,117770.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1755364387335,0.5695037,117780.0,117770.0,0.40590778]
["bitfinex-derivatives","BTCF0:USTF0",1755364387642,0.5695037,117780.0,117770.0,0.1007009]
["bitfinex-derivatives","BTCF0:USTF0",1755364387836,0.5695037,117780.0,117770.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1755364388138,0.5695037,117780.0,117770.0,0.43473778]
["bitfinex-derivatives","BTCF0:USTF0",1755364390641,0.5695037,117780.0,117770.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1755364402651,0.5695037,117780.0,117770.0,0.58317778]
["bitfinex-derivatives","BTCF0:USTF0",1755364402854,0.5695037,117780.0,117770.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1755364404750,0.5695037,117780.0,117770.0,0.36590009]
["bitfinex-derivatives","BTCF0:USTF0",1755364405157,0.48466,117780.0,117770.0,0.36590009]
["bitfinex-derivatives","BTCF0:USTF0",1755364405346,0.5695036,117780.0,117770.0,0.36590009]
["bitfinex-derivatives","BTCF0:USTF0",1755364405844,0.1904353,117750.0,117740.0,0.12962682]
["bitfinex-derivatives","BTCF0:USTF0",1755364406048,0.43307449,117750.0,117740.0,0.36484771]
["bitfinex-derivatives","BTCF0:USTF0",1755364406247,0.36127449,117750.0,117740.0,0.33030169]
["bitfinex-derivatives","BTCF0:USTF0",1755364406456,0.72207449,117750.0,117740.0,0.33020169]
["bitfinex-derivatives","BTCF0:USTF0",1755364406761,0.4932453,117750.0,117740.0,0.40677027]
["bitfinex-derivatives","BTCF0:USTF0",1755364406961,0.5650453,117750.0,117740.0,0.32189777]
["bitfinex-derivatives","BTCF0:USTF0",1755364407163,0.87034307,117750.0,117740.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755364407457,0.87034307,117750.0,117730.0,1.33185047]
["bitfinex-derivatives","BTCF0:USTF0",1755364407655,0.11938,117740.0,117730.0,1.33185047]
["bitfinex-derivatives","BTCF0:USTF0",1755364408063,0.78547777,117740.0,117730.0,0.1955147]
["bitfinex-derivatives","BTCF0:USTF0",1755364408263,0.48018,117740.0,117730.0,0.8889269]
["bitfinex-derivatives","BTCF0:USTF0",1755364408962,0.48018,117740.0,117730.0,0.8909269]
["bitfinex-derivatives","BTCF0:USTF0",1755364409155,0.48018,117740.0,117730.0,0.8919269]
["bitfinex-derivatives","BTCF0:USTF0",1755364409467,0.48218,117740.0,117730.0,0.8899269]
["bitfinex-derivatives","BTCF0:USTF0",1755364410478,0.48218,117740.0,117730.0,0.8889269]
["bitfinex-derivatives","BTCF0:USTF0",1755364410773,0.48318,117740.0,117730.0,0.8889269]
["bitfinex-derivatives","BTCF0:USTF0",1755364412573,0.48318,117740.0,117730.0,0.8886869]
["bitfinex-derivatives","BTCF0:USTF0",1755364414566,0.5680525,117740.0,117730.0,0.8886869]
["bitfinex-derivatives","BTCF0:USTF0",1755364420774,0.5680525,117740.0,117730.0,0.9070869]
["bitfinex-derivatives","BTCF0:USTF0",1755364422584,0.5680525,117740.0,117730.0,0.8886869]
["bitfinex-derivatives","BTCF0:USTF0",1755364425381,0.87335027,117740.0,117730.0,0.8886869]
["bitfinex-derivatives","BTCF0:USTF0",1755364425778,0.58518759,117740.0,117730.0,0.8886869]
["bitfinex-derivatives","BTCF0:USTF0",1755364426680,0.58518759,117740.0,117730.0,0.8737969]
["bitfinex-derivatives","BTCF0:USTF0",1755364426885,0.58518759,117740.0,117730.0,0.8795269]
["bitfinex-derivatives","BTCF0:USTF0",1755364427088,0.89048536,117740.0,117730.0,0.1072069]
["bitfinex-derivatives","BTCF0:USTF0",1755364427384,0.89048536,117740.0,117730.0,0.1164435]
["bitfinex-derivatives","BTCF0:USTF0",1755364430486,0.58518759,117740.0,117730.0,0.1164435]
["bitfinex-derivatives","BTCF0:USTF0",1755364431590,0.89048536,117740.0,117730.0,0.1164435]
["bitfinex-derivatives","BTCF0:USTF0",1755364436185,0.58518759,117740.0,117730.0,0.1164435]
["bitfinex-derivatives","BTCF0:USTF0",1755364436791,0.81420242,117740.0,117730.0,0.34545833]
["bitfinex-derivatives","BTCF0:USTF0",1755364439896,0.81420242,117740.0,117730.0,1.11753833]
["bitfinex-derivatives","BTCF0:USTF0",1755364440692,0.5209425,117740.0,117730.0,1.11753833]
["bitfinex-derivatives","BTCF0:USTF0",1755364440999,0.47041,117740.0,117730.0,1.13593833]
["bitfinex-derivatives","BTCF0:USTF0",1755364441295,0.5693626,117740.0,117730.0,1.13593833]
["bitfinex-derivatives","BTCF0:USTF0",1755364441494,0.003,117740.0,117730.0,1.36575316]
["bitfinex-derivatives","BTCF0:USTF0",1755364441694,0.02726,117740.0,117730.0,1.13673833]
["bitfinex-derivatives","BTCF0:USTF0",1755364442295,0.0616,117740.0,117730.0,1.13673833]
["bitfinex-derivatives","BTCF0:USTF0",1755364442797,0.0616,117740.0,117730.0,0.9077235]
["bitfinex-derivatives","BTCF0:USTF0",1755364442993,0.0616,117740.0,117730.0,1.13673833]
["bitfinex-derivatives","BTCF0:USTF0",1755364443496,0.003,117740.0,117730.0,1.36575316]
["bitfinex-derivatives","BTCF0:USTF0",1755364443798,0.02726,117740.0,117730.0,1.36575316]
["bitfinex-derivatives","BTCF0:USTF0",1755364444692,0.02726,117740.0,117730.0,1.21297762]
["bitfinex-derivatives","BTCF0:USTF0",1755364449100,0.02726,117740.0,117730.0,0.9077235]
["bitfinex-derivatives","BTCF0:USTF0",1755364449292,0.0616,117740.0,117730.0,1.21297762]
["bitfinex-derivatives","BTCF0:USTF0",1755364453002,0.0616,117740.0,117730.0,1.47717762]
["bitfinex-derivatives","BTCF0:USTF0",1755364453900,0.09735,117760.0,117750.0,0.1393555]
["bitfinex-derivatives","BTCF0:USTF0",1755364454102,0.09735,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364455003,0.1822082,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364455203,0.1862082,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364455395,0.1892082,117760.0,117750.0,0.9122755]
["bitfinex-derivatives","BTCF0:USTF0",1755364455804,0.2139882,117760.0,117750.0,0.9122755]
["bitfinex-derivatives","BTCF0:USTF0",1755364457206,0.08797,117760.0,117750.0,0.9122755]
["bitfinex-derivatives","BTCF0:USTF0",1755364457408,0.12749,117760.0,117750.0,0.9122755]
["bitfinex-derivatives","BTCF0:USTF0",1755364457608,0.12749,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364457609,0.03013,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364459197,0.02613,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364459410,0.02313,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364459606,0.001,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364460405,0.1214,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364463614,0.1214,117760.0,117750.0,0.9122755]
["bitfinex-derivatives","BTCF0:USTF0",1755364463915,0.1214,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364465015,0.1214,117760.0,117750.0,0.9122755]
["bitfinex-derivatives","BTCF0:USTF0",1755364465247,0.1214,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364467714,0.1214,117760.0,117750.0,0.9122755]
["bitfinex-derivatives","BTCF0:USTF0",1755364468012,0.1214,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364469715,0.10666,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364469914,0.10666,117760.0,117750.0,0.9122755]
["bitfinex-derivatives","BTCF0:USTF0",1755364470119,0.10666,117760.0,117750.0,1.21752962]
["bitfinex-derivatives","BTCF0:USTF0",1755364470616,0.10666,117760.0,117750.0,1.14117742]
["bitfinex-derivatives","BTCF0:USTF0",1755364473010,0.10666,117760.0,117750.0,0.9122755]
["bitfinex-derivatives","BTCF0:USTF0",1755364473217,0.43516012,117760.0,117750.0,1.14129742]
["bitfinex-derivatives","BTCF0:USTF0",1755364476320,0.2062582,117760.0,117750.0,1.14129742]
["bitfinex-derivatives","BTCF0:USTF0",1755364476626,0.2062582,117760.0,117750.0,0.9123955]
["bitfinex-derivatives","BTCF0:USTF0",1755364476918,0.2062582,117760.0,117750.0,1.14129742]
["bitfinex-derivatives","BTCF0:USTF0",1755364478016,0.2062582,117760.0,117750.0,1.28219742]
["bitfinex-derivatives","BTCF0:USTF0",1755364478210,0.2062582,117760.0,117750.0,1.14129742]
["bitfinex-derivatives","BTCF0:USTF0",1755364480318,0.43516012,117760.0,117750.0,1.14129742]
["bitfinex-derivatives","BTCF0:USTF0",1755364481317,0.43516012,117760.0,117750.0,0.9123955]
["bitfinex-derivatives","BTCF0:USTF0",1755364481517,0.43516012,117760.0,117750.0,1.14115742]
["bitfinex-derivatives","BTCF0:USTF0",1755364483519,0.43516012,117760.0,117750.0,0.36811742]
["bitfinex-derivatives","BTCF0:USTF0",1755364483720,0.43516012,117760.0,117750.0,1.14223742]
["bitfinex-derivatives","BTCF0:USTF0",1755364485620,0.2062582,117760.0,117750.0,1.14223742]
["bitfinex-derivatives","BTCF0:USTF0",1755364485820,0.43516012,117760.0,117750.0,1.14223742]
["bitfinex-derivatives","BTCF0:USTF0",1755364486022,0.2062582,117760.0,117750.0,1.14223742]
["bitfinex-derivatives","BTCF0:USTF0",1755364486223,0.43516012,117760.0,117750.0,1.14223742]
["bitfinex-derivatives","BTCF0:USTF0",1755364487020,0.43416012,117760.0,117750.0,1.14223742]
["bitfinex-derivatives","BTCF0:USTF0",1755364493724,0.43416012,117760.0,117750.0,0.9133355]
["bitfinex-derivatives","BTCF0:USTF0",1755364494023,0.43416012,117760.0,117750.0,1.14223742]
["bitfinex-derivatives","BTCF0:USTF0",1755364500426,0.31376012,117760.0,117750.0,1.14223742]
["bitfinex-derivatives","BTCF0:USTF0",1755364500628,0.42832012,117760.0,117750.0,1.14223742]
["bitfinex-derivatives","BTCF0:USTF0",1755364500823,0.1994182,117760.0,117750.0,1.14223742]
["bitfinex-derivatives","BTCF0:USTF0",1755364501021,0.42832012,117760.0,117750.0,1.14223742]
["bitfinex-derivatives","BTCF0:USTF0",1755364504334,0.42832012,117760.0,117750.0,0.9133355]
["bitfinex-derivatives","BTCF0:USTF0",1755364504629,0.42832012,117760.0,117750.0,1.14364742]
["bitfinex-derivatives","BTCF0:USTF0",1755364504825,0.1994182,117760.0,117750.0,1.14364742]
["bitfinex-derivatives","BTCF0:USTF0",1755364505025,0.42832012,117760.0,117750.0,1.14364742]
["bitfinex-derivatives","BTCF0:USTF0",1755364505219,0.42832012,117760.0,117750.0,0.91481115]
["bitfinex-derivatives","BTCF0:USTF0",1755364505422,0.42832012,117760.0,117750.0,1.14371307]
["bitfinex-derivatives","BTCF0:USTF0",1755364506326,0.42832012,117760.0,117750.0,0.14145115]
["bitfinex-derivatives","BTCF0:USTF0",1755364506529,0.1994255,117750.0,117740.0,0.67947252]
["bitfinex-derivatives","BTCF0:USTF0",1755364506723,0.42832742,117750.0,117740.0,1.2555606]
["bitfinex-derivatives","BTCF0:USTF0",1755364507123,0.42832742,117750.0,117740.0,1.48446252]
["bitfinex-derivatives","BTCF0:USTF0",1755364507528,0.4456325,117750.0,117740.0,0.4812806]
["bitfinex-derivatives","BTCF0:USTF0",1755364507732,0.4456325,117750.0,117740.0,1.2647206]
["bitfinex-derivatives","BTCF0:USTF0",1755364507932,0.4456325,117750.0,117740.0,1.49362252]
["bitfinex-derivatives","BTCF0:USTF0",1755364508132,0.4456325,117750.0,117740.0,1.2657206]
["bitfinex-derivatives","BTCF0:USTF0",1755364508335,1.03533442,117750.0,117740.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1755364508627,1.03533442,117750.0,117740.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1755364508932,1.81065442,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755364509333,0.1001627,117740.0,117730.0,0.2546373]
["bitfinex-derivatives","BTCF0:USTF0",1755364509532,1.01803654,117740.0,117730.0,0.2712673]
["bitfinex-derivatives","BTCF0:USTF0",1755364509728,1.01803654,117740.0,117730.0,0.3111373]
["bitfinex-derivatives","BTCF0:USTF0",1755364510234,0.5602327,117740.0,117730.0,0.3111373]
["bitfinex-derivatives","BTCF0:USTF0",1755364510434,0.78913462,117740.0,117730.0,0.3111373]
["bitfinex-derivatives","BTCF0:USTF0",1755364510831,0.79013462,117740.0,117730.0,0.3111373]
["bitfinex-derivatives","BTCF0:USTF0",1755364511634,0.79113462,117740.0,117730.0,0.3111373]
["bitfinex-derivatives","BTCF0:USTF0",1755364512632,0.86759717,117740.0,117730.0,0.3111373]
["bitfinex-derivatives","BTCF0:USTF0",1755364518036,0.5622327,117740.0,117730.0,0.3111373]
["bitfinex-derivatives","BTCF0:USTF0",1755364518247,0.86759717,117740.0,117730.0,0.3111373]
["bitfinex-derivatives","BTCF0:USTF0",1755364519745,0.86759717,117740.0,117730.0,0.2262582]
["bitfinex-derivatives","BTCF0:USTF0",1755364520043,0.86759717,117740.0,117730.0,0.2205282]
["bitfinex-derivatives","BTCF0:USTF0",1755364520243,0.86759717,117740.0,117730.0,0.1863882]
["bitfinex-derivatives","BTCF0:USTF0",1755364520447,0.2036799,117730.0,117720.0,0.39786549]
["bitfinex-derivatives","BTCF0:USTF0",1755364520744,0.88712703,117730.0,117720.0,1.20229549]
["bitfinex-derivatives","BTCF0:USTF0",1755364521442,0.58176256,117730.0,117720.0,1.20229549]
["bitfinex-derivatives","BTCF0:USTF0",1755364521644,0.88712703,117730.0,117720.0,1.20229549]
["bitfinex-derivatives","BTCF0:USTF0",1755364522444,0.88712703,117730.0,117720.0,0.28803869]
["bitfinex-derivatives","BTCF0:USTF0",1755364522656,0.88712703,117730.0,117720.0,1.11720869]
["bitfinex-derivatives","BTCF0:USTF0",1755364523354,0.58176256,117730.0,117720.0,1.11720869]
["bitfinex-derivatives","BTCF0:USTF0",1755364523555,0.88712703,117730.0,117720.0,1.11720869]
["bitfinex-derivatives","BTCF0:USTF0",1755364524459,0.88812703,117730.0,117720.0,1.11720869]
["bitfinex-derivatives","BTCF0:USTF0",1755364524759,0.88912703,117730.0,117720.0,1.11720869]
["bitfinex-derivatives","BTCF0:USTF0",1755364525257,0.58376256,117730.0,117720.0,1.11720869]
["bitfinex-derivatives","BTCF0:USTF0",1755364525559,0.88912703,117730.0,117720.0,1.11720869]
["bitfinex-derivatives","BTCF0:USTF0",1755364526460,0.88812703,117730.0,117720.0,1.11720869]
["bitfinex-derivatives","BTCF0:USTF0",1755364527358,0.88712703,117730.0,117720.0,0.34164869]
["bitfinex-derivatives","BTCF0:USTF0",1755364527560,0.88712703,117730.0,117720.0,1.11736869]
["bitfinex-derivatives","BTCF0:USTF0",1755364528754,0.88712703,117730.0,117720.0,1.11732869]
["bitfinex-derivatives","BTCF0:USTF0",1755364529058,0.88712703,117730.0,117720.0,1.11724869]
["bitfinex-derivatives","BTCF0:USTF0",1755364529250,0.88712703,117730.0,117720.0,1.09815336]
["bitfinex-derivatives","BTCF0:USTF0",1755364530060,0.88712703,117730.0,117720.0,0.32255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364530461,0.88812703,117730.0,117720.0,0.32255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364531262,0.88912703,117730.0,117720.0,0.32255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364532059,1.66464703,117730.0,117720.0,0.32255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364532362,1.66464703,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364534758,1.5883696,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364535356,1.5883696,117730.0,117720.0,0.25766336]
["bitfinex-derivatives","BTCF0:USTF0",1755364535865,1.35928256,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364536057,1.5883696,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364537665,0.8128496,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364544067,0.58376256,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364544269,0.8128496,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364548972,1.5887296,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364549473,1.35964256,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364549673,1.5887296,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364550473,1.5877296,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364550773,0.8118496,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364550975,0.8108496,117730.0,117720.0,0.27255336]
["bitfinex-derivatives","BTCF0:USTF0",1755364551175,0.58176256,117730.0,117720.0,0.5016404]
["bitfinex-derivatives","BTCF0:USTF0",1755364551374,0.8118496,117730.0,117720.0,0.5016404]
["bitfinex-derivatives","BTCF0:USTF0",1755364551571,0.8118496,117730.0,117720.0,0.4729704]
["bitfinex-derivatives","BTCF0:USTF0",1755364551875,0.8118496,117730.0,117720.0,0.5019604]
["bitfinex-derivatives","BTCF0:USTF0",1755364551876,0.8128496,117730.0,117720.0,0.5019604]
["bitfinex-derivatives","BTCF0:USTF0",1755364552377,0.8128496,117730.0,117720.0,0.27287336]
["bitfinex-derivatives","BTCF0:USTF0",1755364552673,0.8118496,117730.0,117720.0,0.5019604]
["bitfinex-derivatives","BTCF0:USTF0",1755364553377,0.8108496,117730.0,117720.0,0.5019604]
["bitfinex-derivatives","BTCF0:USTF0",1755364556678,0.8108496,117730.0,117720.0,0.27287336]
["bitfinex-derivatives","BTCF0:USTF0",1755364556878,0.8108496,117730.0,117720.0,0.5019604]
["bitfinex-derivatives","BTCF0:USTF0",1755364557376,0.8108496,117730.0,117720.0,0.21894336]
["bitfinex-derivatives","BTCF0:USTF0",1755364557780,0.8108496,117730.0,117720.0,0.23515336]
["bitfinex-derivatives","BTCF0:USTF0",1755364558574,0.8108496,117730.0,117720.0,0.27330336]
["bitfinex-derivatives","BTCF0:USTF0",1755364558879,0.8108496,117730.0,117720.0,0.5023904]
["bitfinex-derivatives","BTCF0:USTF0",1755364560582,0.8108496,117730.0,117720.0,0.27330336]
["bitfinex-derivatives","BTCF0:USTF0",1755364561081,0.58176256,117730.0,117720.0,0.27330336]
["bitfinex-derivatives","BTCF0:USTF0",1755364561284,0.8108496,117730.0,117720.0,0.27330336]
["bitfinex-derivatives","BTCF0:USTF0",1755364561485,0.8108496,117730.0,117720.0,0.17352656]
["bitfinex-derivatives","BTCF0:USTF0",1755364561685,0.8108496,117730.0,117720.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1755364561894,1.5864496,117730.0,117720.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1755364565590,1.35736256,117730.0,117720.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1755364565786,1.5864496,117730.0,117720.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1755364567085,1.5864496,117730.0,117720.0,0.08405656]
["bitfinex-derivatives","BTCF0:USTF0",1755364567283,1.81553664,117730.0,117720.0,0.08405656]
["bitfinex-derivatives","BTCF0:USTF0",1755364567685,1.5864496,117730.0,117720.0,0.08405656]
["bitfinex-derivatives","BTCF0:USTF0",1755364567884,1.5864496,117730.0,117720.0,0.11363197]
["bitfinex-derivatives","BTCF0:USTF0",1755364568484,1.81553664,117730.0,117720.0,0.1802995]
["bitfinex-derivatives","BTCF0:USTF0",1755364568785,1.5864496,117730.0,117720.0,0.1802995]
["bitfinex-derivatives","BTCF0:USTF0",1755364573288,1.35736256,117730.0,117720.0,0.1802995]
["bitfinex-derivatives","BTCF0:USTF0",1755364573488,1.5864496,117730.0,117720.0,0.1802995]
["bitfinex-derivatives","BTCF0:USTF0",1755364576492,1.35736256,117730.0,117720.0,0.1802995]
["bitfinex-derivatives","BTCF0:USTF0",1755364576695,1.5864496,117730.0,117720.0,0.2342795]
["bitfinex-derivatives","BTCF0:USTF0",1755364577390,1.5864496,117730.0,117720.0,0.1684095]
["bitfinex-derivatives","BTCF0:USTF0",1755364580396,1.35736256,117730.0,117720.0,0.1684095]
["bitfinex-derivatives","BTCF0:USTF0",1755364580690,1.5864496,117730.0,117720.0,0.39749654]
["bitfinex-derivatives","BTCF0:USTF0",1755364581198,1.35736256,117730.0,117720.0,0.39749654]
["bitfinex-derivatives","BTCF0:USTF0",1755364581384,1.5864496,117730.0,117720.0,0.39749654]
["bitfinex-derivatives","BTCF0:USTF0",1755364581580,1.5864496,117730.0,117720.0,0.1684095]
["bitfinex-derivatives","BTCF0:USTF0",1755364581990,1.35736256,117730.0,117720.0,0.1684095]
["bitfinex-derivatives","BTCF0:USTF0",1755364582188,1.5864496,117730.0,117720.0,0.39749654]
["bitfinex-derivatives","BTCF0:USTF0",1755364582791,1.5864496,117730.0,117720.0,0.1684095]
["bitfinex-derivatives","BTCF0:USTF0",1755364584985,1.35736256,117730.0,117720.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1755364585285,1.5864496,117730.0,117720.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1755364590896,1.35736256,117730.0,117720.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1755364591096,1.5864496,117730.0,117720.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1755364594199,1.35736256,117730.0,117720.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1755364594697,1.5864496,117730.0,117720.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1755364597494,1.35736256,117730.0,117720.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1755364597695,1.5864496,117730.0,117720.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1755364603809,1.56916694,117730.0,117720.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1755364604011,1.3400799,117730.0,117720.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1755364604210,1.56916694,117730.0,117720.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1755364606411,1.56916694,117730.0,117720.0,0.1678395]
["bitfinex-derivatives","BTCF0:USTF0",1755364607613,1.56916694,117730.0,117720.0,0.2061395]
["bitfinex-derivatives","BTCF0:USTF0",1755364607909,1.56916694,117730.0,117720.0,0.43522654]
["bitfinex-derivatives","BTCF0:USTF0",1755364608210,0.5644799,117730.0,117720.0,0.45391947]
["bitfinex-derivatives","BTCF0:USTF0",1755364608415,0.79356694,117730.0,117720.0,0.45391947]
["bitfinex-derivatives","BTCF0:USTF0",1755364609115,0.79356694,117730.0,117720.0,0.42477947]
["bitfinex-derivatives","BTCF0:USTF0",1755364609413,0.79356694,117730.0,117720.0,0.45391947]
["bitfinex-derivatives","BTCF0:USTF0",1755364610713,0.79356694,117730.0,117720.0,0.22483243]
["bitfinex-derivatives","BTCF0:USTF0",1755364610908,0.79356694,117730.0,117720.0,0.44818947]
["bitfinex-derivatives","BTCF0:USTF0",1755364611109,0.79356694,117730.0,117720.0,0.18653243]
["bitfinex-derivatives","BTCF0:USTF0",1755364611308,0.79356694,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364620326,0.5644799,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364620520,0.79356694,117730.0,117720.0,0.43977947]
["bitfinex-derivatives","BTCF0:USTF0",1755364621929,0.79356694,117730.0,117720.0,0.21069243]
["bitfinex-derivatives","BTCF0:USTF0",1755364622227,0.79356694,117730.0,117720.0,0.43977947]
["bitfinex-derivatives","BTCF0:USTF0",1755364623030,0.79356694,117730.0,117720.0,0.44550947]
["bitfinex-derivatives","BTCF0:USTF0",1755364624628,0.79356694,117730.0,117720.0,0.45466947]
["bitfinex-derivatives","BTCF0:USTF0",1755364626622,0.79356694,117730.0,117720.0,0.22558243]
["bitfinex-derivatives","BTCF0:USTF0",1755364626927,0.79356694,117730.0,117720.0,0.45466947]
["bitfinex-derivatives","BTCF0:USTF0",1755364627328,0.79356694,117730.0,117720.0,0.22558243]
["bitfinex-derivatives","BTCF0:USTF0",1755364627628,0.79356694,117730.0,117720.0,0.18728243]
["bitfinex-derivatives","BTCF0:USTF0",1755364630729,1.57364694,117730.0,117720.0,0.18728243]
["bitfinex-derivatives","BTCF0:USTF0",1755364636436,1.3445599,117730.0,117720.0,0.18728243]
["bitfinex-derivatives","BTCF0:USTF0",1755364636630,1.57364694,117730.0,117720.0,0.18728243]
["bitfinex-derivatives","BTCF0:USTF0",1755364637738,1.57364694,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364638437,1.3445599,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364638638,1.57364694,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364646145,1.3445599,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364646342,1.57364694,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364659447,1.3445599,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364659648,1.57364694,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364663349,1.3445599,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364663556,1.57364694,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364670763,1.3445599,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364671062,1.57364694,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364671555,1.3445599,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364671757,1.57364694,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364674070,1.3445599,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364674270,1.57364694,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364685274,1.3445599,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364685478,1.57364694,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364686181,1.3445599,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364686371,1.57364694,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364688078,1.3445599,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364688278,1.3445599,117730.0,117720.0,0.39997947]
["bitfinex-derivatives","BTCF0:USTF0",1755364688483,1.57364694,117730.0,117720.0,0.17089243]
["bitfinex-derivatives","BTCF0:USTF0",1755364690175,1.57364694,117730.0,117720.0,0.11493587]
["bitfinex-derivatives","BTCF0:USTF0",1755364690381,1.80273398,117730.0,117720.0,0.19982287]
["bitfinex-derivatives","BTCF0:USTF0",1755364690581,1.57364694,117730.0,117720.0,0.19982287]
["bitfinex-derivatives","BTCF0:USTF0",1755364691472,1.80273398,117730.0,117720.0,0.19982287]
["bitfinex-derivatives","BTCF0:USTF0",1755364691682,1.80373398,117730.0,117720.0,0.19982287]
["bitfinex-derivatives","BTCF0:USTF0",1755364692382,1.80473398,117730.0,117720.0,0.19982287]
["bitfinex-derivatives","BTCF0:USTF0",1755364696183,1.80473398,117730.0,117720.0,0.18112994]
["bitfinex-derivatives","BTCF0:USTF0",1755364696483,1.80473398,117730.0,117720.0,0.18113004]
["bitfinex-derivatives","BTCF0:USTF0",1755364697482,1.3465599,117730.0,117720.0,0.18113004]
["bitfinex-derivatives","BTCF0:USTF0",1755364697784,1.80473398,117730.0,117720.0,0.18113004]
["bitfinex-derivatives","BTCF0:USTF0",1755364698578,1.80473398,117730.0,117720.0,0.09624294]
["bitfinex-derivatives","BTCF0:USTF0",1755364698780,1.80473398,117730.0,117710.0,0.35834068]
["bitfinex-derivatives","BTCF0:USTF0",1755364699084,0.93778408,117720.0,117710.0,0.39744068]
["bitfinex-derivatives","BTCF0:USTF0",1755364699382,0.47961,117720.0,117710.0,0.63225772]
["bitfinex-derivatives","BTCF0:USTF0",1755364699680,0.70869704,117720.0,117710.0,0.63225772]
["bitfinex-derivatives","BTCF0:USTF0",1755364700278,0.70869704,117720.0,117710.0,0.40317068]
["bitfinex-derivatives","BTCF0:USTF0",1755364700484,0.93778408,117720.0,117710.0,0.44467674]
["bitfinex-derivatives","BTCF0:USTF0",1755364700982,0.93778408,117720.0,117710.0,0.67376378]
["bitfinex-derivatives","BTCF0:USTF0",1755364701278,0.47961,117720.0,117710.0,0.67376378]
["bitfinex-derivatives","BTCF0:USTF0",1755364701477,0.93778408,117720.0,117710.0,0.64514378]
["bitfinex-derivatives","BTCF0:USTF0",1755364701873,0.93778408,117720.0,117710.0,0.66803378]
["bitfinex-derivatives","BTCF0:USTF0",1755364702080,0.93778408,117720.0,117710.0,0.67376378]
["bitfinex-derivatives","BTCF0:USTF0",1755364702385,0.70869704,117720.0,117710.0,0.74237929]
["bitfinex-derivatives","BTCF0:USTF0",1755364702584,0.70869704,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364702784,0.47961,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364702985,0.70869704,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364704986,0.47961,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364705285,0.70869704,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364705479,0.79358404,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364705880,1.02267108,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364708486,0.564497,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364708686,0.79358404,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364709386,0.79358404,117720.0,117710.0,0.52240225]
["bitfinex-derivatives","BTCF0:USTF0",1755364709585,0.79358404,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364709785,1.02267108,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364709985,0.564497,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364710186,1.02267108,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364710992,1.02267108,117720.0,117710.0,0.52240225]
["bitfinex-derivatives","BTCF0:USTF0",1755364711186,1.02267108,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364712390,1.02267108,117720.0,117710.0,0.52240225]
["bitfinex-derivatives","BTCF0:USTF0",1755364712591,1.02267108,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364712888,1.02267108,117720.0,117710.0,0.52240225]
["bitfinex-derivatives","BTCF0:USTF0",1755364713093,1.02267108,117720.0,117710.0,0.75148929]
["bitfinex-derivatives","BTCF0:USTF0",1755364713278,1.02267108,117720.0,117710.0,0.72286929]
["bitfinex-derivatives","BTCF0:USTF0",1755364713485,1.02267108,117720.0,117710.0,0.74575929]
["bitfinex-derivatives","BTCF0:USTF0",1755364713787,1.02267108,117720.0,117710.0,0.52240225]
["bitfinex-derivatives","BTCF0:USTF0",1755364714186,1.02267108,117720.0,117710.0,0.46846225]
["bitfinex-derivatives","BTCF0:USTF0",1755364714491,1.02267108,117720.0,117710.0,0.50756225]
["bitfinex-derivatives","BTCF0:USTF0",1755364714890,1.02267108,117720.0,117710.0,0.51329225]
["bitfinex-derivatives","BTCF0:USTF0",1755364715087,1.02267108,117720.0,117710.0,0.21379205]
["bitfinex-derivatives","BTCF0:USTF0",1755364716088,0.564497,117720.0,117710.0,0.21379205]
["bitfinex-derivatives","BTCF0:USTF0",1755364716285,1.02267108,117720.0,117710.0,0.21379205]
["bitfinex-derivatives","BTCF0:USTF0",1755364717288,0.564497,117720.0,117710.0,0.21379205]
["bitfinex-derivatives","BTCF0:USTF0",1755364717497,1.02267108,117720.0,117710.0,0.23000205]
["bitfinex-derivatives","BTCF0:USTF0",1755364718093,0.564497,117720.0,117710.0,0.23000205]
["bitfinex-derivatives","BTCF0:USTF0",1755364718295,1.02267108,117720.0,117710.0,0.23000205]
["bitfinex-derivatives","BTCF0:USTF0",1755364718588,0.79358404,117720.0,117710.0,0.49681909]
["bitfinex-derivatives","BTCF0:USTF0",1755364720299,0.564497,117720.0,117710.0,0.49681909]
["bitfinex-derivatives","BTCF0:USTF0",1755364720595,0.79358404,117720.0,117710.0,0.26773205]
["bitfinex-derivatives","BTCF0:USTF0",1755364720896,0.79358404,117720.0,117710.0,1.27485909]
["bitfinex-derivatives","BTCF0:USTF0",1755364722797,0.564497,117720.0,117710.0,1.27485909]
["bitfinex-derivatives","BTCF0:USTF0",1755364723100,0.203697,117720.0,117710.0,1.27485909]
["bitfinex-derivatives","BTCF0:USTF0",1755364723292,0.11881,117720.0,117710.0,1.27485909]
["bitfinex-derivatives","BTCF0:USTF0",1755364724894,0.11881,117720.0,117710.0,1.04577205]
["bitfinex-derivatives","BTCF0:USTF0",1755364725096,0.11881,117720.0,117710.0,1.27485909]
["bitfinex-derivatives","BTCF0:USTF0",1755364726395,0.203697,117720.0,117710.0,1.27485909]
["bitfinex-derivatives","BTCF0:USTF0",1755364727698,0.03164,117720.0,117710.0,1.27485909]
["bitfinex-derivatives","BTCF0:USTF0",1755364727886,0.7286339,117730.0,117710.0,1.75862413]
["bitfinex-derivatives","BTCF0:USTF0",1755364728089,0.6692274,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364728296,0.89831444,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364728993,0.89831444,117730.0,117720.0,0.36846404]
["bitfinex-derivatives","BTCF0:USTF0",1755364731202,0.88103294,117730.0,117720.0,0.36846404]
["bitfinex-derivatives","BTCF0:USTF0",1755364732104,0.6519459,117730.0,117720.0,0.36846404]
["bitfinex-derivatives","BTCF0:USTF0",1755364732400,0.88103294,117730.0,117720.0,0.36846404]
["bitfinex-derivatives","BTCF0:USTF0",1755364733104,0.88103294,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364735803,0.88103294,117730.0,117720.0,0.36846404]
["bitfinex-derivatives","BTCF0:USTF0",1755364736096,0.6519459,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364736301,0.88103294,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364736602,0.88103294,117730.0,117720.0,0.36846404]
["bitfinex-derivatives","BTCF0:USTF0",1755364738804,0.6519459,117730.0,117720.0,0.36846404]
["bitfinex-derivatives","BTCF0:USTF0",1755364739004,0.88103294,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364739505,0.6519459,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364739707,0.88103294,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364742703,0.5670599,117730.0,117720.0,0.56774108]
["bitfinex-derivatives","BTCF0:USTF0",1755364742905,0.12138,117730.0,117720.0,0.95835108]
["bitfinex-derivatives","BTCF0:USTF0",1755364744800,0.2062598,117730.0,117720.0,0.95835108]
["bitfinex-derivatives","BTCF0:USTF0",1755364745606,0.2062598,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364745905,0.2062598,117730.0,117720.0,0.95835108]
["bitfinex-derivatives","BTCF0:USTF0",1755364747106,0.2062598,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364749109,0.12138,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364749308,0.12138,117730.0,117720.0,0.139377]
["bitfinex-derivatives","BTCF0:USTF0",1755364749508,0.43534694,117730.0,117720.0,0.139377]
["bitfinex-derivatives","BTCF0:USTF0",1755364749710,0.43534694,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364750311,0.2062599,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364750512,0.12138,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364750810,0.06619,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364751206,0.09102,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364751411,0.10541,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364752602,0.12138,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364754603,0.2062599,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364758922,0.1335799,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364759214,0.2042299,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364759512,0.2042299,117730.0,117720.0,0.139377]
["bitfinex-derivatives","BTCF0:USTF0",1755364759715,0.2042299,117730.0,117720.0,0.59755108]
["bitfinex-derivatives","BTCF0:USTF0",1755364760710,0.44604,117740.0,117730.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1755364760910,0.79247974,117740.0,117730.0,0.37019694]
["bitfinex-derivatives","BTCF0:USTF0",1755364762819,0.79347974,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364763419,0.79447974,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364764118,0.70960704,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364764321,0.48052,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364764618,0.70960704,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364765420,0.70960704,117740.0,117730.0,0.9193099]
["bitfinex-derivatives","BTCF0:USTF0",1755364765421,0.48052,117740.0,117730.0,0.9193099]
["bitfinex-derivatives","BTCF0:USTF0",1755364765718,0.79447974,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364767118,0.70960704,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364768322,0.48052,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364768521,0.70960704,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364769417,0.70960704,117740.0,117730.0,1.28929694]
["bitfinex-derivatives","BTCF0:USTF0",1755364769622,0.70960704,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364772325,0.48052,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364772524,0.70960704,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364773431,0.48052,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364773621,0.44235,117740.0,117730.0,1.14839694]
["bitfinex-derivatives","BTCF0:USTF0",1755364773926,0.002,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364774125,0.05591,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364774327,0.11972,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364775630,0.11972,117740.0,117730.0,1.2801099]
["bitfinex-derivatives","BTCF0:USTF0",1755364775823,0.2045927,117740.0,117730.0,1.2801099]
["bitfinex-derivatives","BTCF0:USTF0",1755364776125,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364776425,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364776616,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364778130,0.2045927,117740.0,117730.0,1.2801099]
["bitfinex-derivatives","BTCF0:USTF0",1755364778428,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364780432,0.2045927,117740.0,117730.0,1.2801099]
["bitfinex-derivatives","BTCF0:USTF0",1755364780634,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364780635,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364782228,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364782429,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364782924,0.43367974,117740.0,117730.0,1.2801099]
["bitfinex-derivatives","BTCF0:USTF0",1755364783132,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364783732,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364783932,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364785024,0.43367974,117740.0,117730.0,1.2801099]
["bitfinex-derivatives","BTCF0:USTF0",1755364785326,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364787334,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364787522,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364787926,0.43367974,117740.0,117730.0,1.2801099]
["bitfinex-derivatives","BTCF0:USTF0",1755364788228,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364791737,0.43367974,117740.0,117730.0,1.2801099]
["bitfinex-derivatives","BTCF0:USTF0",1755364791935,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364798638,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364798841,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364801841,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364802043,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364803444,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364803636,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364804045,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364804243,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364805443,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364806343,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364807442,0.43367974,117740.0,117730.0,1.2801099]
["bitfinex-derivatives","BTCF0:USTF0",1755364807643,0.43367974,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364809448,0.2045927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364811349,0.2035927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364811850,0.2025927,117740.0,117730.0,1.50919694]
["bitfinex-derivatives","BTCF0:USTF0",1755364818252,0.2025927,117740.0,117730.0,1.52848848]
["bitfinex-derivatives","BTCF0:USTF0",1755364819866,0.2025927,117740.0,117730.0,1.29940144]
["bitfinex-derivatives","BTCF0:USTF0",1755364820160,0.2025927,117740.0,117730.0,1.52848848]
["bitfinex-derivatives","BTCF0:USTF0",1755364820361,0.43167974,117740.0,117730.0,1.52848848]
["bitfinex-derivatives","BTCF0:USTF0",1755364821158,0.34443974,117740.0,117730.0,1.24317144]
["bitfinex-derivatives","BTCF0:USTF0",1755364821365,0.43311974,117740.0,117730.0,1.14044848]
["bitfinex-derivatives","BTCF0:USTF0",1755364821661,0.79391974,117740.0,117730.0,1.14044848]
["bitfinex-derivatives","BTCF0:USTF0",1755364825565,0.79391974,117740.0,117730.0,0.93665144]
["bitfinex-derivatives","BTCF0:USTF0",1755364825763,0.79391974,117740.0,117730.0,1.16573848]
["bitfinex-derivatives","BTCF0:USTF0",1755364827668,1.02300678,117740.0,117730.0,1.11145848]
["bitfinex-derivatives","BTCF0:USTF0",1755364828370,1.02300678,117740.0,117730.0,1.13471848]
["bitfinex-derivatives","BTCF0:USTF0",1755364828763,1.02300678,117740.0,117730.0,1.14044848]
["bitfinex-derivatives","BTCF0:USTF0",1755364829064,0.79391974,117740.0,117730.0,1.14044848]
["bitfinex-derivatives","BTCF0:USTF0",1755364836972,0.79391974,117740.0,117730.0,1.16573848]
["bitfinex-derivatives","BTCF0:USTF0",1755364846477,0.79391974,117740.0,117730.0,0.93665144]
["bitfinex-derivatives","BTCF0:USTF0",1755364846772,0.79391974,117740.0,117730.0,1.16573848]
["bitfinex-derivatives","BTCF0:USTF0",1755364848178,1.02300678,117740.0,117730.0,0.01929154]
["bitfinex-derivatives","BTCF0:USTF0",1755364848384,1.7029527,117740.0,117730.0,0.01929154]
["bitfinex-derivatives","BTCF0:USTF0",1755364848573,2.16112678,117740.0,117730.0,0.01929154]
["bitfinex-derivatives","BTCF0:USTF0",1755364849777,2.16212678,117740.0,117730.0,0.01929154]
["bitfinex-derivatives","BTCF0:USTF0",1755364850185,2.16312678,117740.0,117730.0,0.01929154]
["bitfinex-derivatives","BTCF0:USTF0",1755364850786,1.7049527,117740.0,117730.0,0.01929154]
["bitfinex-derivatives","BTCF0:USTF0",1755364850976,2.16312678,117740.0,117730.0,0.01929154]
["bitfinex-derivatives","BTCF0:USTF0",1755364856288,1.7049527,117740.0,117730.0,0.01929154]
["bitfinex-derivatives","BTCF0:USTF0",1755364856590,2.16312678,117740.0,117730.0,0.01929154]
["bitfinex-derivatives","BTCF0:USTF0",1755364861387,1.7049527,117740.0,117730.0,0.01929154]
["bitfinex-derivatives","BTCF0:USTF0",1755364861687,2.16312678,117740.0,117730.0,0.01929154]
["bitfinex-derivatives","BTCF0:USTF0",1755364862498,1.7049527,117740.0,117730.0,0.10417134]
["bitfinex-derivatives","BTCF0:USTF0",1755364862795,2.16312678,117740.0,117730.0,0.10417134]
["bitfinex-derivatives","BTCF0:USTF0",1755364863291,1.7049527,117740.0,117730.0,0.10417134]
["bitfinex-derivatives","BTCF0:USTF0",1755364863497,2.16312678,117740.0,117730.0,0.10417134]
["bitfinex-derivatives","BTCF0:USTF0",1755364864896,2.16312678,117740.0,117730.0,0.01929154]
["bitfinex-derivatives","BTCF0:USTF0",1755364865996,2.16312678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364867498,1.7049527,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364867896,2.16312678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364870394,1.93403974,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364870598,2.16312678,117740.0,117730.0,0.16036144]
["bitfinex-derivatives","BTCF0:USTF0",1755364870999,1.7049527,117740.0,117730.0,0.16036144]
["bitfinex-derivatives","BTCF0:USTF0",1755364871400,1.38580678,117740.0,117730.0,0.38944848]
["bitfinex-derivatives","BTCF0:USTF0",1755364871602,2.16360678,117740.0,117730.0,0.38944848]
["bitfinex-derivatives","BTCF0:USTF0",1755364873700,2.16360678,117740.0,117730.0,0.16036144]
["bitfinex-derivatives","BTCF0:USTF0",1755364873898,2.16360678,117740.0,117730.0,0.38371848]
["bitfinex-derivatives","BTCF0:USTF0",1755364874404,2.16360678,117740.0,117730.0,0.15463144]
["bitfinex-derivatives","BTCF0:USTF0",1755364874706,2.16360678,117740.0,117730.0,0.38371848]
["bitfinex-derivatives","BTCF0:USTF0",1755364875104,2.16416678,117740.0,117730.0,0.38371848]
["bitfinex-derivatives","BTCF0:USTF0",1755364876205,2.16416678,117740.0,117730.0,0.15463144]
["bitfinex-derivatives","BTCF0:USTF0",1755364876401,2.16416678,117740.0,117730.0,0.14547144]
["bitfinex-derivatives","BTCF0:USTF0",1755364876808,2.16416678,117740.0,117730.0,0.12062144]
["bitfinex-derivatives","BTCF0:USTF0",1755364878208,2.16416678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364878408,1.38580678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364878909,2.16428678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364879508,2.16428678,117740.0,117730.0,0.33325848]
["bitfinex-derivatives","BTCF0:USTF0",1755364880410,1.38580678,117740.0,117730.0,0.33325848]
["bitfinex-derivatives","BTCF0:USTF0",1755364880709,2.16424678,117740.0,117730.0,0.33325848]
["bitfinex-derivatives","BTCF0:USTF0",1755364883110,2.16424678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364900533,1.7060727,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364900829,2.16424678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364901134,2.16424678,117740.0,117730.0,0.33325848]
["bitfinex-derivatives","BTCF0:USTF0",1755364901635,2.16424678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364904134,1.7060727,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364904333,2.16424678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364905335,1.7060727,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364905535,1.38580678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364905734,2.16452678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364906235,1.38580678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364906434,2.16452678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364907937,1.7063527,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364908330,2.16452678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364908736,1.38580678,117740.0,117730.0,0.10417144]
["bitfinex-derivatives","BTCF0:USTF0",1755364908937,1.57507974,117740.0,117730.0,0.38638848]
["bitfinex-derivatives","BTCF0:USTF0",1755364909937,1.80416678,117740.0,117730.0,0.38638848]
["bitfinex-derivatives","BTCF0:USTF0",1755364910139,1.80416678,117740.0,117730.0,0.15730144]
["bitfinex-derivatives","BTCF0:USTF0",1755364910336,1.80416678,117740.0,117730.0,0.38065848]
["bitfinex-derivatives","BTCF0:USTF0",1755364911737,1.3459927,117740.0,117730.0,0.38065848]
["bitfinex-derivatives","BTCF0:USTF0",1755364911936,1.80416678,117740.0,117730.0,0.38065848]
["bitfinex-derivatives","BTCF0:USTF0",1755364912738,1.02500678,117740.0,117730.0,0.38065848]
["bitfinex-derivatives","BTCF0:USTF0",1755364912938,1.80420678,117740.0,117730.0,0.38638848]
["bitfinex-derivatives","BTCF0:USTF0",1755364913531,1.80420678,117740.0,117730.0,0.38065848]
["bitfinex-derivatives","BTCF0:USTF0",1755364913728,1.80420678,117740.0,117730.0,0.15157144]
["bitfinex-derivatives","BTCF0:USTF0",1755364913931,1.80420678,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364914338,1.57511974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364914935,1.57511974,117740.0,117730.0,0.11972144]
["bitfinex-derivatives","BTCF0:USTF0",1755364915131,1.57511974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364919645,1.3460327,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364919843,1.57511974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364922841,1.3460327,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364923046,1.57511974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364926049,1.57511974,117740.0,117730.0,0.11972144]
["bitfinex-derivatives","BTCF0:USTF0",1755364926548,1.57367974,117740.0,117730.0,0.11972144]
["bitfinex-derivatives","BTCF0:USTF0",1755364926846,0.79591974,117740.0,117730.0,0.11972144]
["bitfinex-derivatives","BTCF0:USTF0",1755364927041,1.3444727,117740.0,117730.0,0.11972144]
["bitfinex-derivatives","BTCF0:USTF0",1755364927241,1.57355974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364930249,1.57331974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364930950,0.79591974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364931152,1.57315974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364931953,0.79591974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364932153,1.57307974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364933152,1.57295974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364933754,0.79591974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364933957,1.57275974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364934158,1.3436727,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364934352,1.57275974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364934755,1.3436727,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364934951,1.57275974,117740.0,117730.0,0.34880848]
["bitfinex-derivatives","BTCF0:USTF0",1755364936654,0.5668327,117740.0,117730.0,0.35796848]
["bitfinex-derivatives","BTCF0:USTF0",1755364936861,0.5668327,117740.0,117730.0,0.38851848]
["bitfinex-derivatives","BTCF0:USTF0",1755364937057,0.5668327,117740.0,117730.0,0.15943144]
["bitfinex-derivatives","BTCF0:USTF0",1755364937255,0.5668327,117740.0,117730.0,1.16543848]
["bitfinex-derivatives","BTCF0:USTF0",1755364937456,0.79591974,117740.0,117730.0,1.16543848]
["bitfinex-derivatives","BTCF0:USTF0",1755364938460,0.79591974,117740.0,117730.0,0.38851848]
["bitfinex-derivatives","BTCF0:USTF0",1755364939765,0.79591974,117740.0,117730.0,0.15943144]
["bitfinex-derivatives","BTCF0:USTF0",1755364940061,0.79591974,117740.0,117730.0,0.38851848]
["bitfinex-derivatives","BTCF0:USTF0",1755364940861,0.79591974,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364944064,0.5668327,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364944262,0.79591974,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364944764,0.5668327,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364945464,0.79591974,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364956670,0.5668327,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364956878,0.79591974,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364957279,0.5668327,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364957473,0.79591974,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364958582,0.5668327,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364958878,0.79591974,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364959179,0.79591974,117740.0,117730.0,0.1401399]
["bitfinex-derivatives","BTCF0:USTF0",1755364959478,0.79591974,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364965996,0.5668327,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364966188,0.79591974,117740.0,117730.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1755364966593,0.79591974,117740.0,117730.0,0.31396694]
["bitfinex-derivatives","BTCF0:USTF0",1755364966893,0.79591974,117740.0,117730.0,0.32956694]
["bitfinex-derivatives","BTCF0:USTF0",1755364967196,0.79591974,117740.0,117730.0,0.36786694]
["bitfinex-derivatives","BTCF0:USTF0",1755364967993,0.79591974,117740.0,117730.0,0.1387799]
["bitfinex-derivatives","BTCF0:USTF0",1755364968194,0.79591974,117740.0,117730.0,0.36786694]
["bitfinex-derivatives","BTCF0:USTF0",1755364968791,0.43511974,117740.0,117730.0,0.36786694]
["bitfinex-derivatives","BTCF0:USTF0",1755364968988,0.79591974,117740.0,117730.0,0.36786694]
["bitfinex-derivatives","BTCF0:USTF0",1755364970897,0.79591974,117740.0,117730.0,0.1387799]
["bitfinex-derivatives","BTCF0:USTF0",1755364971093,0.79591974,117740.0,117730.0,0.36786694]
["bitfinex-derivatives","BTCF0:USTF0",1755364979405,0.5668327,117740.0,117730.0,0.36786694]
["bitfinex-derivatives","BTCF0:USTF0",1755364979604,0.79591974,117740.0,117730.0,0.36786694]
["bitfinex-derivatives","BTCF0:USTF0",1755364990920,0.79591974,117740.0,117730.0,0.36213694]
["bitfinex-derivatives","BTCF0:USTF0",1755364991615,0.79591974,117740.0,117730.0,0.33872694]
["bitfinex-derivatives","BTCF0:USTF0",1755364991810,0.79591974,117740.0,117730.0,0.32956694]
["bitfinex-derivatives","BTCF0:USTF0",1755364993411,0.5668327,117740.0,117730.0,0.32956694]
["bitfinex-derivatives","BTCF0:USTF0",1755364993618,0.79591974,117740.0,117730.0,0.35297694]
["bitfinex-derivatives","BTCF0:USTF0",1755364995421,0.5668327,117740.0,117730.0,0.35297694]
["bitfinex-derivatives","BTCF0:USTF0",1755364995620,0.79591974,117740.0,117730.0,0.35870694]
["bitfinex-derivatives","BTCF0:USTF0",1755364996520,0.5668327,117740.0,117730.0,0.35870694]
["bitfinex-derivatives","BTCF0:USTF0",1755364997018,0.79591974,117740.0,117730.0,0.35870694]
["bitfinex-derivatives","BTCF0:USTF0",1755364999320,0.5668327,117740.0,117730.0,0.35870694]
["bitfinex-derivatives","BTCF0:USTF0",1755364999522,0.79591974,117740.0,117730.0,0.35870694]
["bitfinex-derivatives","BTCF0:USTF0",1755365001923,0.5668327,117740.0,117730.0,0.35870694]
["bitfinex-derivatives","BTCF0:USTF0",1755365002221,0.79591974,117740.0,117730.0,0.35870694]
["bitfinex-derivatives","BTCF0:USTF0",1755365004117,0.5668327,117740.0,117730.0,0.35870694]
["bitfinex-derivatives","BTCF0:USTF0",1755365004317,0.79591974,117740.0,117730.0,0.35870694]
["bitfinex-derivatives","BTCF0:USTF0",1755365007430,0.79591974,117740.0,117730.0,0.36786694]
["bitfinex-derivatives","BTCF0:USTF0",1755365007928,0.12116,117740.0,117730.0,0.55865398]
["bitfinex-derivatives","BTCF0:USTF0",1755365008127,0.12116,117740.0,117730.0,0.59768398]
["bitfinex-derivatives","BTCF0:USTF0",1755365008317,0.12116,117740.0,117730.0,0.95848398]
["bitfinex-derivatives","BTCF0:USTF0",1755365009430,0.12016,117740.0,117730.0,0.95848398]
["bitfinex-derivatives","BTCF0:USTF0",1755365010731,0.11916,117740.0,117730.0,0.95848398]
["bitfinex-derivatives","BTCF0:USTF0",1755365016434,0.11916,117740.0,117730.0,0.5003099]
["bitfinex-derivatives","BTCF0:USTF0",1755365016638,0.11916,117740.0,117730.0,0.95848398]
["bitfinex-derivatives","BTCF0:USTF0",1755365022948,0.11916,117740.0,117730.0,1.73524398]
["bitfinex-derivatives","BTCF0:USTF0",1755365032950,0.11916,117740.0,117730.0,1.2770699]
["bitfinex-derivatives","BTCF0:USTF0",1755365033151,0.11916,117740.0,117730.0,1.73524398]
["bitfinex-derivatives","BTCF0:USTF0",1755365034562,0.1231658,117750.0,117730.0,1.90499908]
["bitfinex-derivatives","BTCF0:USTF0",1755365034760,0.2028158,117750.0,117740.0,0.59814688]
["bitfinex-derivatives","BTCF0:USTF0",1755365034962,0.92994144,117760.0,117750.0,0.1399655]
["bitfinex-derivatives","BTCF0:USTF0",1755365035262,0.92994144,117760.0,117750.0,0.36905254]
["bitfinex-derivatives","BTCF0:USTF0",1755365035461,0.96243144,117760.0,117750.0,0.36905254]
["bitfinex-derivatives","BTCF0:USTF0",1755365035760,0.7333444,117760.0,117750.0,0.36905254]
["bitfinex-derivatives","BTCF0:USTF0",1755365036355,0.96243144,117760.0,117750.0,0.36905254]
["bitfinex-derivatives","BTCF0:USTF0",1755365036661,0.96243144,117760.0,117750.0,0.1399655]
["bitfinex-derivatives","BTCF0:USTF0",1755365036862,0.96243144,117760.0,117750.0,0.36905254]
["bitfinex-derivatives","BTCF0:USTF0",1755365038156,0.96243144,117760.0,117750.0,0.36888254]
["bitfinex-derivatives","BTCF0:USTF0",1755365038364,0.96643144,117760.0,117750.0,0.36888254]
["bitfinex-derivatives","BTCF0:USTF0",1755365042852,0.96643144,117760.0,117750.0,0.1397955]
["bitfinex-derivatives","BTCF0:USTF0",1755365043054,0.96643144,117760.0,117750.0,0.36888254]
["bitfinex-derivatives","BTCF0:USTF0",1755365044459,0.96643144,117760.0,117750.0,0.1397955]
["bitfinex-derivatives","BTCF0:USTF0",1755365044657,0.7373444,117760.0,117750.0,0.36888254]
["bitfinex-derivatives","BTCF0:USTF0",1755365044858,0.96643144,117760.0,117750.0,0.36888254]
["bitfinex-derivatives","BTCF0:USTF0",1755365047961,0.96643144,117760.0,117750.0,0.1397955]
["bitfinex-derivatives","BTCF0:USTF0",1755365048166,0.96643144,117760.0,117750.0,0.36315254]
["bitfinex-derivatives","BTCF0:USTF0",1755365048367,1.19551848,117760.0,117750.0,0.36315254]
["bitfinex-derivatives","BTCF0:USTF0",1755365048564,1.19551848,117760.0,117750.0,0.33831254]
["bitfinex-derivatives","BTCF0:USTF0",1755365049868,0.7373444,117760.0,117750.0,0.33831254]
["bitfinex-derivatives","BTCF0:USTF0",1755365050065,1.19551848,117760.0,117750.0,0.33831254]
["bitfinex-derivatives","BTCF0:USTF0",1755365057269,1.19551848,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365057774,0.96643144,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365058280,1.74303144,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365058773,1.97211848,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365058974,1.74303144,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365059768,1.5139444,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365059963,1.74303144,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365062975,1.74303144,117760.0,117750.0,0.35314254]
["bitfinex-derivatives","BTCF0:USTF0",1755365064778,1.74303144,117760.0,117750.0,0.35887254]
["bitfinex-derivatives","BTCF0:USTF0",1755365065478,1.74303144,117760.0,117750.0,0.35314254]
["bitfinex-derivatives","BTCF0:USTF0",1755365067286,1.74303144,117760.0,117750.0,0.1240555]
["bitfinex-derivatives","BTCF0:USTF0",1755365067482,1.74303144,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365075286,1.5139444,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365075591,1.74303144,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365075800,1.74303144,117760.0,117750.0,0.36803254]
["bitfinex-derivatives","BTCF0:USTF0",1755365076191,1.74303144,117760.0,117750.0,0.1389455]
["bitfinex-derivatives","BTCF0:USTF0",1755365076391,1.74303144,117760.0,117750.0,0.36803254]
["bitfinex-derivatives","BTCF0:USTF0",1755365077191,1.74303144,117760.0,117750.0,0.1389455]
["bitfinex-derivatives","BTCF0:USTF0",1755365077490,1.74303144,117760.0,117750.0,0.36803254]
["bitfinex-derivatives","BTCF0:USTF0",1755365079994,1.74303144,117760.0,117750.0,0.36230254]
["bitfinex-derivatives","BTCF0:USTF0",1755365080195,1.74303144,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365080793,1.74303144,117760.0,117750.0,0.1000655]
["bitfinex-derivatives","BTCF0:USTF0",1755365080994,1.74287144,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365085413,1.5137844,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365085709,1.74287144,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365087412,1.5137844,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365087611,1.74287144,117760.0,117750.0,0.32915254]
["bitfinex-derivatives","BTCF0:USTF0",1755365093512,1.65800604,117760.0,117750.0,0.32958254]
["bitfinex-derivatives","BTCF0:USTF0",1755365093707,1.428919,117760.0,117750.0,0.36876254]
["bitfinex-derivatives","BTCF0:USTF0",1755365094315,1.65800604,117760.0,117750.0,0.36876254]
["bitfinex-derivatives","BTCF0:USTF0",1755365095016,0.652479,117760.0,117750.0,0.36876254]
["bitfinex-derivatives","BTCF0:USTF0",1755365095211,0.48275,117760.0,117750.0,0.35777028]
["bitfinex-derivatives","BTCF0:USTF0",1755365095416,0.48275,117760.0,117750.0,0.61701732]
["bitfinex-derivatives","BTCF0:USTF0",1755365095618,0.12195,117760.0,117750.0,1.75413732]
["bitfinex-derivatives","BTCF0:USTF0",1755365096118,0.12195,117760.0,117750.0,1.52505028]
["bitfinex-derivatives","BTCF0:USTF0",1755365096710,0.12195,117760.0,117750.0,1.75413732]
["bitfinex-derivatives","BTCF0:USTF0",1755365097515,0.03484,117760.0,117750.0,1.75493732]
["bitfinex-derivatives","BTCF0:USTF0",1755365097721,0.004,117760.0,117750.0,1.75493732]
["bitfinex-derivatives","BTCF0:USTF0",1755365100026,0.01501499,117770.0,117760.0,0.1398383]
["bitfinex-derivatives","BTCF0:USTF0",1755365100324,0.04733499,117770.0,117760.0,0.59801238]
["bitfinex-derivatives","BTCF0:USTF0",1755365100525,0.09381499,117770.0,117760.0,0.59801238]
["bitfinex-derivatives","BTCF0:USTF0",1755365100726,0.10319499,117770.0,117760.0,0.59801238]
["bitfinex-derivatives","BTCF0:USTF0",1755365100925,0.11691499,117770.0,117760.0,0.59801238]
["bitfinex-derivatives","BTCF0:USTF0",1755365101225,0.13622499,117770.0,117760.0,0.59801238]
["bitfinex-derivatives","BTCF0:USTF0",1755365101420,0.13922499,117770.0,117760.0,0.59801238]
["bitfinex-derivatives","BTCF0:USTF0",1755365103628,0.13922499,117770.0,117760.0,1.18789942]
["bitfinex-derivatives","BTCF0:USTF0",1755365103833,0.12550499,117770.0,117760.0,1.18789942]
["bitfinex-derivatives","BTCF0:USTF0",1755365104132,0.02101499,117770.0,117760.0,1.18789942]
["bitfinex-derivatives","BTCF0:USTF0",1755365104429,0.47901,117790.0,117780.0,0.1398239]
["bitfinex-derivatives","BTCF0:USTF0",1755365104623,0.47901,117790.0,117780.0,0.59799798]
["bitfinex-derivatives","BTCF0:USTF0",1755365105531,0.3608,117790.0,117780.0,0.66601621]
["bitfinex-derivatives","BTCF0:USTF0",1755365105822,0.11821,117790.0,117780.0,0.66601621]
["bitfinex-derivatives","BTCF0:USTF0",1755365106030,0.11821,117790.0,117780.0,0.59799798]
["bitfinex-derivatives","BTCF0:USTF0",1755365106521,0.12221,117790.0,117780.0,0.66421072]
["bitfinex-derivatives","BTCF0:USTF0",1755365106822,0.12521,117790.0,117780.0,0.66421072]
["bitfinex-derivatives","BTCF0:USTF0",1755365108829,0.12521,117790.0,117780.0,0.20603664]
["bitfinex-derivatives","BTCF0:USTF0",1755365109127,0.12521,117790.0,117780.0,0.98207664]
["bitfinex-derivatives","BTCF0:USTF0",1755365109425,0.12521,117790.0,117780.0,1.44025072]
["bitfinex-derivatives","BTCF0:USTF0",1755365114026,0.35429704,117790.0,117780.0,0.16685664]
["bitfinex-derivatives","BTCF0:USTF0",1755365114229,0.35429704,117790.0,117780.0,0.39594368]
["bitfinex-derivatives","BTCF0:USTF0",1755365114528,0.71509704,117790.0,117780.0,0.39594368]
["bitfinex-derivatives","BTCF0:USTF0",1755365114919,0.71509704,117790.0,117780.0,0.62503072]
["bitfinex-derivatives","BTCF0:USTF0",1755365115124,0.71509704,117790.0,117780.0,0.65519072]
["bitfinex-derivatives","BTCF0:USTF0",1755365115319,0.71509704,117790.0,117780.0,0.42610368]
["bitfinex-derivatives","BTCF0:USTF0",1755365116435,0.79993374,117790.0,117780.0,0.42610368]
["bitfinex-derivatives","BTCF0:USTF0",1755365117643,0.5708467,117790.0,117780.0,0.42610368]
["bitfinex-derivatives","BTCF0:USTF0",1755365117937,0.79993374,117790.0,117780.0,0.43526368]
["bitfinex-derivatives","BTCF0:USTF0",1755365118636,0.5708467,117790.0,117780.0,0.43526368]
["bitfinex-derivatives","BTCF0:USTF0",1755365118934,0.79993374,117790.0,117780.0,0.43526368]
["bitfinex-derivatives","BTCF0:USTF0",1755365120137,0.79993374,117790.0,117780.0,0.20617664]
["bitfinex-derivatives","BTCF0:USTF0",1755365120339,0.5708467,117790.0,117780.0,0.43526368]
["bitfinex-derivatives","BTCF0:USTF0",1755365120541,0.79993374,117790.0,117780.0,0.43526368]
["bitfinex-derivatives","BTCF0:USTF0",1755365127849,0.5708467,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365128644,0.2100467,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365128846,0.5708467,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365132646,0.5708467,117790.0,117780.0,0.20617664]
["bitfinex-derivatives","BTCF0:USTF0",1755365132849,0.5708467,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365138451,0.5339267,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365138751,0.5725067,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365141351,0.4852167,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365141554,0.4864767,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365141856,0.5710367,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365149363,0.5710367,117790.0,117780.0,0.20617664]
["bitfinex-derivatives","BTCF0:USTF0",1755365149555,0.5710367,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365153057,0.5710367,117790.0,117780.0,0.20617664]
["bitfinex-derivatives","BTCF0:USTF0",1755365153257,0.5710367,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365161770,0.5710367,117790.0,117780.0,0.20617664]
["bitfinex-derivatives","BTCF0:USTF0",1755365161958,0.5710367,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365162864,0.2102367,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365163269,0.5710367,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365165760,0.2102367,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365165967,0.5710367,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365167877,0.5710367,117790.0,117780.0,0.20617664]
["bitfinex-derivatives","BTCF0:USTF0",1755365168171,0.5710367,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365168366,0.2102367,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365168566,0.5710367,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365176189,0.5710367,117790.0,117780.0,0.20617664]
["bitfinex-derivatives","BTCF0:USTF0",1755365176382,0.5710367,117790.0,117780.0,0.66435072]
["bitfinex-derivatives","BTCF0:USTF0",1755365186091,0.5710367,117790.0,117780.0,0.20617664]
["bitfinex-derivatives","BTCF0:USTF0",1755365186285,0.80012374,117790.0,117780.0,1.38447072]
["bitfinex-derivatives","BTCF0:USTF0",1755365186983,0.80012374,117790.0,117780.0,1.41512072]
["bitfinex-derivatives","BTCF0:USTF0",1755365189797,0.80012374,117790.0,117780.0,0.98125664]
["bitfinex-derivatives","BTCF0:USTF0",1755365189990,0.80012374,117790.0,117780.0,1.43943072]
["bitfinex-derivatives","BTCF0:USTF0",1755365195000,0.80012374,117790.0,117780.0,1.21034368]
["bitfinex-derivatives","BTCF0:USTF0",1755365196904,0.5710367,117790.0,117780.0,1.21034368]
["bitfinex-derivatives","BTCF0:USTF0",1755365197106,0.80012374,117790.0,117780.0,1.21034368]
["bitfinex-derivatives","BTCF0:USTF0",1755365198895,0.80012374,117790.0,117780.0,1.43943072]
["bitfinex-derivatives","BTCF0:USTF0",1755365205106,0.80012374,117790.0,117780.0,0.98125664]
["bitfinex-derivatives","BTCF0:USTF0",1755365205320,0.80012374,117790.0,117780.0,0.98101664]
["bitfinex-derivatives","BTCF0:USTF0",1755365205500,0.80012374,117790.0,117780.0,1.21010368]
["bitfinex-derivatives","BTCF0:USTF0",1755365210412,0.80012374,117790.0,117780.0,0.98101664]
["bitfinex-derivatives","BTCF0:USTF0",1755365210605,0.80012374,117790.0,117780.0,1.21010368]
["bitfinex-derivatives","BTCF0:USTF0",1755365212816,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365220521,0.5710367,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365220821,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365221320,0.80012374,117790.0,117780.0,0.98101664]
["bitfinex-derivatives","BTCF0:USTF0",1755365221521,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365224920,0.80012374,117790.0,117780.0,1.58009072]
["bitfinex-derivatives","BTCF0:USTF0",1755365225524,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365231724,0.43932374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365231932,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365233729,0.80012374,117790.0,117780.0,0.98101664]
["bitfinex-derivatives","BTCF0:USTF0",1755365233932,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365235128,0.80012374,117790.0,117780.0,0.98101664]
["bitfinex-derivatives","BTCF0:USTF0",1755365235524,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365241036,0.5710367,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365241237,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365247346,0.5710367,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365247540,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365250339,0.43932374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365250544,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365252948,0.43932374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365253846,0.43932374,117790.0,117780.0,0.98101664]
["bitfinex-derivatives","BTCF0:USTF0",1755365254053,0.43932374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365254951,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365262456,0.5710367,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365282363,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365285768,0.43932374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365285974,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365290376,0.80012374,117790.0,117780.0,0.98101664]
["bitfinex-derivatives","BTCF0:USTF0",1755365290578,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365292881,0.5710367,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365293082,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365295881,0.80012374,117790.0,117780.0,1.58009072]
["bitfinex-derivatives","BTCF0:USTF0",1755365296184,0.80012374,117790.0,117780.0,1.43919072]
["bitfinex-derivatives","BTCF0:USTF0",1755365299682,0.80012374,117790.0,117780.0,0.66419072]
["bitfinex-derivatives","BTCF0:USTF0",1755365299985,0.80012374,117790.0,117780.0,1.43751072]
["bitfinex-derivatives","BTCF0:USTF0",1755365300187,0.80012374,117790.0,117780.0,0.66419072]
["bitfinex-derivatives","BTCF0:USTF0",1755365300386,0.80012374,117790.0,117780.0,1.43751072]
["bitfinex-derivatives","BTCF0:USTF0",1755365301278,0.5710367,117790.0,117780.0,0.66419072]
["bitfinex-derivatives","BTCF0:USTF0",1755365301479,0.80012374,117790.0,117780.0,0.66419072]
["bitfinex-derivatives","BTCF0:USTF0",1755365302086,0.80012374,117790.0,117780.0,1.43751072]
["bitfinex-derivatives","BTCF0:USTF0",1755365302388,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365307787,0.80012374,117790.0,117780.0,0.97929664]
["bitfinex-derivatives","BTCF0:USTF0",1755365308086,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365310690,0.43932374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365310893,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365316192,0.80012374,117790.0,117780.0,1.57837072]
["bitfinex-derivatives","BTCF0:USTF0",1755365316388,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365319184,0.80012374,117790.0,117780.0,1.20838368]
["bitfinex-derivatives","BTCF0:USTF0",1755365319385,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365319697,0.80012374,117790.0,117780.0,0.97929664]
["bitfinex-derivatives","BTCF0:USTF0",1755365319998,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365322707,0.80012374,117790.0,117780.0,0.97929664]
["bitfinex-derivatives","BTCF0:USTF0",1755365323006,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365325006,0.80012374,117790.0,117780.0,0.97929664]
["bitfinex-derivatives","BTCF0:USTF0",1755365325205,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365326403,0.80012374,117790.0,117780.0,1.12019664]
["bitfinex-derivatives","BTCF0:USTF0",1755365326606,0.80012374,117790.0,117780.0,0.97929664]
["bitfinex-derivatives","BTCF0:USTF0",1755365326807,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365332415,0.80012374,117790.0,117780.0,0.97929664]
["bitfinex-derivatives","BTCF0:USTF0",1755365332613,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365333614,0.80012374,117790.0,117780.0,1.20838368]
["bitfinex-derivatives","BTCF0:USTF0",1755365336017,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365349623,0.43932374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365349825,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365351224,0.80012374,117790.0,117780.0,1.20838368]
["bitfinex-derivatives","BTCF0:USTF0",1755365351824,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365352424,0.5710367,117790.0,117780.0,0.97929664]
["bitfinex-derivatives","BTCF0:USTF0",1755365352618,0.80012374,117790.0,117780.0,1.20838368]
["bitfinex-derivatives","BTCF0:USTF0",1755365364231,0.5710367,117790.0,117780.0,1.20838368]
["bitfinex-derivatives","BTCF0:USTF0",1755365364431,0.80012374,117790.0,117780.0,1.20838368]
["bitfinex-derivatives","BTCF0:USTF0",1755365368822,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365369932,0.5710367,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365370133,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365372041,0.80012374,117790.0,117780.0,1.45458554]
["bitfinex-derivatives","BTCF0:USTF0",1755365373533,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365373940,0.5710367,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365374439,0.80012374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365375233,0.4989667,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365375438,0.5723767,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365375637,0.80146374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365383545,0.80146374,117790.0,117780.0,1.57837072]
["bitfinex-derivatives","BTCF0:USTF0",1755365383750,0.80146374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365387947,0.5723767,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365388150,0.80146374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365394355,0.5723767,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365394553,0.80146374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365401462,0.5723767,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365401654,0.80146374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365402358,0.5723767,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365402560,0.80146374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365403066,0.80146374,117790.0,117780.0,0.97929664]
["bitfinex-derivatives","BTCF0:USTF0",1755365403256,0.80146374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365406164,0.80146374,117790.0,117780.0,0.97929664]
["bitfinex-derivatives","BTCF0:USTF0",1755365406462,0.80146374,117790.0,117780.0,1.43747072]
["bitfinex-derivatives","BTCF0:USTF0",1755365407362,0.80146374,117790.0,117780.0,0.66419072]
["bitfinex-derivatives","BTCF0:USTF0",1755365407567,0.80146374,117790.0,117780.0,0.97813664]
["bitfinex-derivatives","BTCF0:USTF0",1755365407762,0.80146374,117790.0,117780.0,1.20722368]
["bitfinex-derivatives","BTCF0:USTF0",1755365408565,0.80146374,117790.0,117780.0,0.97813664]
["bitfinex-derivatives","BTCF0:USTF0",1755365408866,0.80146374,117790.0,117780.0,1.20722368]
["bitfinex-derivatives","BTCF0:USTF0",1755365410466,0.5723767,117790.0,117780.0,1.20722368]
["bitfinex-derivatives","BTCF0:USTF0",1755365410865,0.80146374,117790.0,117780.0,1.20722368]
["bitfinex-derivatives","BTCF0:USTF0",1755365411362,0.5723767,117790.0,117780.0,1.20722368]
["bitfinex-derivatives","BTCF0:USTF0",1755365411664,0.80146374,117790.0,117780.0,1.20722368]
["bitfinex-derivatives","BTCF0:USTF0",1755365412066,0.5723767,117790.0,117780.0,1.20722368]
["bitfinex-derivatives","BTCF0:USTF0",1755365412267,0.80146374,117790.0,117780.0,1.20722368]
["bitfinex-derivatives","BTCF0:USTF0",1755365413563,0.80146374,117790.0,117780.0,0.97813664]
["bitfinex-derivatives","BTCF0:USTF0",1755365413769,0.80146374,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365438298,0.5723767,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365438603,0.80146374,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365443004,0.5723767,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365443298,0.80146374,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365444305,0.5723767,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365444499,0.80146374,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365460410,0.80146374,117790.0,117780.0,1.34604368]
["bitfinex-derivatives","BTCF0:USTF0",1755365460716,0.80146374,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365470322,0.80146374,117790.0,117780.0,0.97605664]
["bitfinex-derivatives","BTCF0:USTF0",1755365470517,0.80146374,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365479646,0.44066374,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365479945,0.80146374,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365481544,0.80146374,117790.0,117780.0,1.34604368]
["bitfinex-derivatives","BTCF0:USTF0",1755365482349,0.5723767,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365482541,0.80146374,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365484446,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365487856,0.5723767,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365488054,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365491155,0.5723767,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365491356,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365495852,0.5723767,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365496051,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365501959,0.44066374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365502163,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365503760,0.5723767,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365503962,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365504362,0.5723767,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365504561,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365505063,0.5723767,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365505256,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365505459,0.5723767,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365505757,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365505966,0.5723767,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365520075,0.5723767,117790.0,117780.0,0.97605664]
["bitfinex-derivatives","BTCF0:USTF0",1755365520268,0.5723767,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365525973,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365527574,0.80146374,117790.0,117780.0,1.20514368]
["bitfinex-derivatives","BTCF0:USTF0",1755365527772,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365529370,0.5723767,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365529579,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365535177,0.5723767,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365535383,0.80146374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365535574,0.5723767,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365535774,0.4526367,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365536383,0.5056467,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365536583,0.5674567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365537770,0.2066567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365537974,0.5674567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365540377,0.2066567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365545397,0.43574374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365546202,0.79654374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365546898,0.5674567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365547098,0.79654374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365549294,0.2066567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365549501,0.79654374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365550397,0.5674567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365558208,0.79654374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365558408,0.43574374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365559506,0.79654374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365560009,0.43574374,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365560903,0.2066567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365565105,0.5674567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365570719,0.5634567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365570920,0.5644567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365571619,0.2036567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365572620,0.2016567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365573609,0.2016567,117790.0,117780.0,0.97605664]
["bitfinex-derivatives","BTCF0:USTF0",1755365573809,0.2016567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365583634,0.2016567,117790.0,117780.0,0.97605664]
["bitfinex-derivatives","BTCF0:USTF0",1755365583836,0.2016567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365586136,0.2016567,117790.0,117780.0,0.97605664]
["bitfinex-derivatives","BTCF0:USTF0",1755365586337,0.2016567,117790.0,117780.0,1.43423072]
["bitfinex-derivatives","BTCF0:USTF0",1755365586534,0.2016567,117790.0,117780.0,0.66211072]
["bitfinex-derivatives","BTCF0:USTF0",1755365586843,0.43074374,117790.0,117780.0,1.43319072]
["bitfinex-derivatives","BTCF0:USTF0",1755365587136,0.43084374,117790.0,117780.0,1.20410368]
["bitfinex-derivatives","BTCF0:USTF0",1755365587434,0.79164374,117790.0,117780.0,1.20410368]
["bitfinex-derivatives","BTCF0:USTF0",1755365587631,0.79164374,117790.0,117780.0,1.18126368]
["bitfinex-derivatives","BTCF0:USTF0",1755365587836,0.79164374,117790.0,117780.0,1.20624368]
["bitfinex-derivatives","BTCF0:USTF0",1755365595145,0.89164374,117790.0,117780.0,1.20624368]
["bitfinex-derivatives","BTCF0:USTF0",1755365605843,0.89064374,117790.0,117780.0,1.20624368]
["bitfinex-derivatives","BTCF0:USTF0",1755365607054,0.88964374,117790.0,117780.0,1.20624368]
["bitfinex-derivatives","BTCF0:USTF0",1755365607550,0.88964374,117790.0,117780.0,0.97715664]
["bitfinex-derivatives","BTCF0:USTF0",1755365607754,0.88964374,117790.0,117780.0,1.20624368]
["bitfinex-derivatives","BTCF0:USTF0",1755365616160,0.88964374,117790.0,117780.0,0.97715664]
["bitfinex-derivatives","BTCF0:USTF0",1755365616361,0.88964374,117790.0,117780.0,1.20624368]
["bitfinex-derivatives","BTCF0:USTF0",1755365626374,0.88964374,117790.0,117780.0,0.97715664]
["bitfinex-derivatives","BTCF0:USTF0",1755365626575,0.88964374,117790.0,117780.0,1.20624368]
["bitfinex-derivatives","BTCF0:USTF0",1755365627970,0.6605567,117790.0,117780.0,1.20624368]
["bitfinex-derivatives","BTCF0:USTF0",1755365628174,0.88964374,117790.0,117780.0,0.97715664]
["bitfinex-derivatives","BTCF0:USTF0",1755365628374,0.88964374,117790.0,117780.0,1.43533072]
["bitfinex-derivatives","BTCF0:USTF0",1755365628876,0.6605567,117790.0,117780.0,1.43533072]
["bitfinex-derivatives","BTCF0:USTF0",1755365629072,0.88964374,117790.0,117780.0,1.43533072]
["bitfinex-derivatives","BTCF0:USTF0",1755365629469,0.88964374,117790.0,117780.0,1.43633072]
["bitfinex-derivatives","BTCF0:USTF0",1755365632082,0.88964374,117790.0,117780.0,1.43733072]
["bitfinex-derivatives","BTCF0:USTF0",1755365650602,0.88964374,117790.0,117780.0,0.97915664]
["bitfinex-derivatives","BTCF0:USTF0",1755365650791,0.88964374,117790.0,117780.0,1.43733072]
["bitfinex-derivatives","BTCF0:USTF0",1755365654994,0.88964374,117790.0,117780.0,0.97915664]
["bitfinex-derivatives","BTCF0:USTF0",1755365655496,0.88964374,117790.0,117780.0,1.43733072]
["bitfinex-derivatives","BTCF0:USTF0",1755365659000,0.88964374,117790.0,117780.0,1.20824368]
["bitfinex-derivatives","BTCF0:USTF0",1755365659201,0.88964374,117790.0,117780.0,0.97915664]
["bitfinex-derivatives","BTCF0:USTF0",1755365659401,0.88964374,117790.0,117780.0,1.20824368]
["bitfinex-derivatives","BTCF0:USTF0",1755365670719,0.88964374,117790.0,117780.0,0.97915664]
["bitfinex-derivatives","BTCF0:USTF0",1755365670910,0.88964374,117790.0,117780.0,1.20824368]
["bitfinex-derivatives","BTCF0:USTF0",1755365671304,0.88964374,117790.0,117780.0,0.40645368]
["bitfinex-derivatives","BTCF0:USTF0",1755365671509,0.88964374,117790.0,117780.0,1.20580368]
["bitfinex-derivatives","BTCF0:USTF0",1755365671809,0.88964374,117790.0,117780.0,0.97671664]
["bitfinex-derivatives","BTCF0:USTF0",1755365672106,0.88964374,117790.0,117780.0,1.20580368]
["bitfinex-derivatives","BTCF0:USTF0",1755365674223,0.88964374,117790.0,117780.0,0.97671664]
["bitfinex-derivatives","BTCF0:USTF0",1755365674517,0.88964374,117790.0,117780.0,1.20580368]
["bitfinex-derivatives","BTCF0:USTF0",1755365702352,0.79815374,117790.0,117780.0,1.16724368]
["bitfinex-derivatives","BTCF0:USTF0",1755365704446,0.89408374,117790.0,117780.0,1.19046368]
["bitfinex-derivatives","BTCF0:USTF0",1755365706952,0.53328374,117790.0,117780.0,1.19046368]
["bitfinex-derivatives","BTCF0:USTF0",1755365707151,0.89408374,117790.0,117780.0,1.19046368]
["bitfinex-derivatives","BTCF0:USTF0",1755365712047,0.89408374,117790.0,117780.0,0.96137664]
["bitfinex-derivatives","BTCF0:USTF0",1755365712248,0.89408374,117790.0,117780.0,0.97769664]
["bitfinex-derivatives","BTCF0:USTF0",1755365712456,0.89408374,117790.0,117780.0,1.20678368]
["bitfinex-derivatives","BTCF0:USTF0",1755365715563,0.89408374,117790.0,117780.0,0.97769664]
["bitfinex-derivatives","BTCF0:USTF0",1755365715763,0.89408374,117790.0,117780.0,1.20678368]
["bitfinex-derivatives","BTCF0:USTF0",1755365719863,0.89408374,117790.0,117780.0,0.97769664]
["bitfinex-derivatives","BTCF0:USTF0",1755365720059,0.89408374,117790.0,117780.0,1.20678368]
["bitfinex-derivatives","BTCF0:USTF0",1755365721570,0.6649967,117790.0,117780.0,1.20678368]
["bitfinex-derivatives","BTCF0:USTF0",1755365721764,0.89408374,117790.0,117780.0,1.20678368]
["bitfinex-derivatives","BTCF0:USTF0",1755365727677,0.6649967,117790.0,117780.0,1.20678368]
["bitfinex-derivatives","BTCF0:USTF0",1755365727878,0.89408374,117790.0,117780.0,0.97769664]
["bitfinex-derivatives","BTCF0:USTF0",1755365728176,0.89408374,117790.0,117780.0,1.20678368]
["bitfinex-derivatives","BTCF0:USTF0",1755365731583,0.89408374,117790.0,117780.0,0.97769664]
["bitfinex-derivatives","BTCF0:USTF0",1755365731781,0.89408374,117790.0,117780.0,1.20678368]
["bitfinex-derivatives","BTCF0:USTF0",1755365734488,0.89408374,117790.0,117780.0,0.97769664]
["bitfinex-derivatives","BTCF0:USTF0",1755365734781,0.89408374,117790.0,117780.0,1.20678368]
["bitfinex-derivatives","BTCF0:USTF0",1755365738187,0.89408374,117790.0,117780.0,0.97769664]
["bitfinex-derivatives","BTCF0:USTF0",1755365738483,0.89408374,117790.0,117780.0,1.20678368]
["bitfinex-derivatives","BTCF0:USTF0",1755365739889,0.53328374,117790.0,117780.0,1.20678368]
["bitfinex-derivatives","BTCF0:USTF0",1755365740097,0.89408374,117790.0,117780.0,1.20678368]
["bitfinex-derivatives","BTCF0:USTF0",1755365742698,0.89408374,117790.0,117780.0,0.43654368]
["bitfinex-derivatives","BTCF0:USTF0",1755365742888,0.89408374,117790.0,117780.0,0.09366274]
["bitfinex-derivatives","BTCF0:USTF0",1755365743089,1.12317078,117790.0,117780.0,0.06821274]
["bitfinex-derivatives","BTCF0:USTF0",1755365743289,1.12317078,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755365744095,0.89408374,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755365744295,1.12317078,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755365745597,0.89408374,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755365746401,1.12317078,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755365756402,0.0848443,117780.0,117770.0,0.36001303]
["bitfinex-derivatives","BTCF0:USTF0",1755365756604,1.34912206,117780.0,117770.0,0.28089183]
["bitfinex-derivatives","BTCF0:USTF0",1755365758406,1.34912206,117780.0,117770.0,0.28389183]
["bitfinex-derivatives","BTCF0:USTF0",1755365758706,1.34912206,117780.0,117770.0,0.28489183]
["bitfinex-derivatives","BTCF0:USTF0",1755365761403,1.34912206,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365761804,1.34912206,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755365762303,1.34912206,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365765212,1.34912206,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755365766414,1.34912206,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365769011,1.34912206,117780.0,117770.0,0.1041015]
["bitfinex-derivatives","BTCF0:USTF0",1755365769207,1.34912206,117780.0,117770.0,0.1282315]
["bitfinex-derivatives","BTCF0:USTF0",1755365769806,1.34912206,117780.0,117770.0,0.1339615]
["bitfinex-derivatives","BTCF0:USTF0",1755365771714,1.34912206,117780.0,117770.0,0.36304854]
["bitfinex-derivatives","BTCF0:USTF0",1755365772519,1.34912206,117780.0,117770.0,0.1339615]
["bitfinex-derivatives","BTCF0:USTF0",1755365774320,1.34912206,117780.0,117770.0,0.1282315]
["bitfinex-derivatives","BTCF0:USTF0",1755365774619,1.34912206,117780.0,117770.0,0.35731854]
["bitfinex-derivatives","BTCF0:USTF0",1755365774919,1.34912206,117780.0,117770.0,0.1282315]
["bitfinex-derivatives","BTCF0:USTF0",1755365775123,1.34912206,117780.0,117770.0,0.33318854]
["bitfinex-derivatives","BTCF0:USTF0",1755365775423,1.12003502,117780.0,117770.0,0.33318854]
["bitfinex-derivatives","BTCF0:USTF0",1755365775923,1.34912206,117780.0,117770.0,0.1041015]
["bitfinex-derivatives","BTCF0:USTF0",1755365777621,1.34912206,117780.0,117770.0,0.33318854]
["bitfinex-derivatives","BTCF0:USTF0",1755365786128,1.34912206,117780.0,117770.0,0.1041015]
["bitfinex-derivatives","BTCF0:USTF0",1755365786427,1.34912206,117780.0,117770.0,0.33318854]
["bitfinex-derivatives","BTCF0:USTF0",1755365789030,1.34912206,117780.0,117770.0,0.1041015]
["bitfinex-derivatives","BTCF0:USTF0",1755365789530,1.12003502,117780.0,117770.0,0.1041015]
["bitfinex-derivatives","BTCF0:USTF0",1755365791032,1.12003502,117780.0,117770.0,0.33318854]
["bitfinex-derivatives","BTCF0:USTF0",1755365791632,1.12003502,117780.0,117770.0,0.1041015]
["bitfinex-derivatives","BTCF0:USTF0",1755365797936,0.75923502,117780.0,117770.0,0.1041015]
["bitfinex-derivatives","BTCF0:USTF0",1755365798129,1.12003502,117780.0,117770.0,0.1041015]
["bitfinex-derivatives","BTCF0:USTF0",1755365798833,1.12003502,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365800839,0.89094798,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365801037,1.12003502,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365804435,1.34912206,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365809148,1.34912206,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365809837,1.34912206,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365811550,1.34912206,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365812449,1.34912206,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365815455,1.34912206,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365820259,0.89094798,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365820457,1.34912206,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365821061,1.34912206,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365829368,1.12003502,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365831268,1.12003502,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365831468,1.12003502,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365831870,1.34912206,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365835475,1.34912206,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365837378,1.34912206,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365837877,1.34912206,117780.0,117770.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755365838071,1.34912206,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365841181,0.89094798,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365841479,1.34912206,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365841873,0.89094798,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365842080,1.34912206,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365850886,1.12003502,117780.0,117770.0,0.31793854]
["bitfinex-derivatives","BTCF0:USTF0",1755365855483,1.12003502,117780.0,117770.0,0.37284854]
["bitfinex-derivatives","BTCF0:USTF0",1755365858288,1.6933648,117780.0,117740.0,0.55942258]
["bitfinex-derivatives","BTCF0:USTF0",1755365858486,0.95905018,117750.0,117740.0,0.24837258]
["bitfinex-derivatives","BTCF0:USTF0",1755365858690,0.72996314,117750.0,117740.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1755365859286,0.72996314,117750.0,117740.0,0.13276141]
["bitfinex-derivatives","BTCF0:USTF0",1755365859598,0.72996314,117750.0,117740.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1755365859783,0.72996314,117750.0,117740.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755365860389,0.72996314,117750.0,117740.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1755365860786,1.50220314,117750.0,117740.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1755365861192,1.2731161,117750.0,117740.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1755365861392,1.50220314,117750.0,117740.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1755365863892,1.50220314,117750.0,117740.0,0.13508547]
["bitfinex-derivatives","BTCF0:USTF0",1755365865793,1.50220314,117750.0,117740.0,0.12030547]
["bitfinex-derivatives","BTCF0:USTF0",1755365866990,1.50220314,117750.0,117740.0,0.07055547]
["bitfinex-derivatives","BTCF0:USTF0",1755365867183,1.50220314,117750.0,117740.0,0.09537547]
["bitfinex-derivatives","BTCF0:USTF0",1755365868588,1.50220314,117750.0,117740.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755365870897,0.72996314,117750.0,117740.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755365876897,0.72996314,117750.0,117740.0,0.1359933]
["bitfinex-derivatives","BTCF0:USTF0",1755365877100,0.72996314,117750.0,117740.0,0.1504633]
["bitfinex-derivatives","BTCF0:USTF0",1755365877400,0.5008761,117750.0,117740.0,0.1504633]
["bitfinex-derivatives","BTCF0:USTF0",1755365877607,0.72996314,117750.0,117740.0,0.1504633]
["bitfinex-derivatives","BTCF0:USTF0",1755365878106,0.72996314,117750.0,117740.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1755365878402,0.72996314,117750.0,117740.0,0.1504634]
["bitfinex-derivatives","BTCF0:USTF0",1755365879705,0.5008761,117750.0,117740.0,0.43679044]
["bitfinex-derivatives","BTCF0:USTF0",1755365879899,0.36916314,117750.0,117740.0,0.43679044]
["bitfinex-derivatives","BTCF0:USTF0",1755365880710,0.36916314,117750.0,117740.0,0.2077034]
["bitfinex-derivatives","BTCF0:USTF0",1755365880910,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365883919,0.1400761,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365884120,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365886922,0.1400761,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365887225,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365890825,0.1400761,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755365891026,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365918952,0.36916314,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755365919139,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365920353,0.1400761,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365920650,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365925054,0.1400761,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365925256,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365942473,0.1400761,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365942674,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365942871,0.36916314,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755365943074,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365951992,0.36916314,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755365952291,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365981820,0.36916314,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755365982022,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365983517,0.36916314,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755365983717,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365992335,0.36916314,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755365992533,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365998039,0.36916314,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755365998236,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755365999240,0.36916314,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755365999441,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366000941,0.36916314,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755366001141,0.36916314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366005447,0.36916314,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755366005647,0.36927314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366007349,0.36927314,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755366007541,0.36927314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366013253,0.1401861,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366013439,0.36927314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366017151,0.1401861,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366017351,0.36927314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366020752,0.1401861,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366020958,0.36927314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366021949,0.1401861,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366022250,0.36927314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366024052,0.36927314,117750.0,117740.0,0.9791434]
["bitfinex-derivatives","BTCF0:USTF0",1755366024258,0.36927314,117750.0,117740.0,1.20823044]
["bitfinex-derivatives","BTCF0:USTF0",1755366044874,0.59836018,117750.0,117740.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1755366045075,1.72968018,117750.0,117740.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755366045979,1.72968018,117750.0,117740.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755366046279,1.74893937,117750.0,117740.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755366047281,1.74893937,117750.0,117740.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755366050375,1.74893937,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755366050779,1.74893937,117750.0,117740.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755366052486,1.29076529,117750.0,117740.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755366052786,1.74893937,117750.0,117740.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755366055887,1.74813937,117750.0,117740.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755366059983,0.0848798,117730.0,117720.0,0.1344842]
["bitfinex-derivatives","BTCF0:USTF0",1755366060291,0.72855684,117730.0,117720.0,0.2044042]
["bitfinex-derivatives","BTCF0:USTF0",1755366061489,0.72855684,117730.0,117720.0,0.2054042]
["bitfinex-derivatives","BTCF0:USTF0",1755366061688,0.72855684,117730.0,117720.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1755366064788,0.4994698,117730.0,117720.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1755366065086,0.72855684,117730.0,117720.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1755366067192,0.4994698,117730.0,117720.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1755366067490,0.72855684,117730.0,117720.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1755366075700,0.36775684,117730.0,117720.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1755366075998,0.72855684,117730.0,117720.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1755366082703,0.72855684,117730.0,117720.0,0.135597]
["bitfinex-derivatives","BTCF0:USTF0",1755366083101,0.72855684,117730.0,117720.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1755366083294,0.72855684,117730.0,117720.0,0.150457]
["bitfinex-derivatives","BTCF0:USTF0",1755366083594,1.49887684,117730.0,117720.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755366083800,1.49887684,117730.0,117720.0,0.204737]
["bitfinex-derivatives","BTCF0:USTF0",1755366085607,0.72855684,117730.0,117720.0,0.204737]
["bitfinex-derivatives","BTCF0:USTF0",1755366089711,0.4994698,117730.0,117720.0,0.204737]
["bitfinex-derivatives","BTCF0:USTF0",1755366089903,0.72855684,117730.0,117720.0,0.204737]
["bitfinex-derivatives","BTCF0:USTF0",1755366100716,0.4994698,117730.0,117720.0,0.204737]
["bitfinex-derivatives","BTCF0:USTF0",1755366100911,0.72855684,117730.0,117720.0,0.204737]
["bitfinex-derivatives","BTCF0:USTF0",1755366104517,0.72855684,117730.0,117720.0,0.110857]
["bitfinex-derivatives","BTCF0:USTF0",1755366104730,0.72855684,117730.0,117720.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755366105417,0.72855684,117730.0,117720.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1755366105622,0.72855684,117730.0,117720.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1755366106120,0.72855684,117730.0,117720.0,0.150457]
["bitfinex-derivatives","BTCF0:USTF0",1755366108624,0.72855684,117730.0,117720.0,0.184857]
["bitfinex-derivatives","BTCF0:USTF0",1755366108825,0.72855684,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366117329,0.4994698,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366117530,0.72855684,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366119532,0.4994698,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366119832,0.72855684,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366122433,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366124929,0.4994698,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366125128,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366131337,0.72855684,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366131538,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366153956,0.72855684,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366164278,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366168881,0.4994698,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366169182,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366169784,0.4994698,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366170088,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366171291,0.72855684,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366171489,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366173292,0.4994698,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366173493,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366178890,0.4994698,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366179092,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366181499,0.4994698,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366181709,0.72855684,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366182299,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366182701,0.72855684,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366182899,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366186002,0.72855684,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366186200,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366188503,0.72855684,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366188702,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366197309,0.72855684,117730.0,117720.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1755366200911,0.72855684,117730.0,117720.0,0.43706404]
["bitfinex-derivatives","BTCF0:USTF0",1755366201918,0.72855684,117730.0,117720.0,0.2079773]
["bitfinex-derivatives","BTCF0:USTF0",1755366202214,0.72855684,117730.0,117720.0,0.43706434]
["bitfinex-derivatives","BTCF0:USTF0",1755366203913,0.72855684,117730.0,117720.0,0.2079773]
["bitfinex-derivatives","BTCF0:USTF0",1755366207119,0.72855684,117730.0,117720.0,0.43706434]
["bitfinex-derivatives","BTCF0:USTF0",1755366207310,0.74761342,117730.0,117720.0,0.43706434]
["bitfinex-derivatives","BTCF0:USTF0",1755366207916,0.74761342,117730.0,117720.0,0.2079773]
["bitfinex-derivatives","BTCF0:USTF0",1755366210712,0.51852638,117730.0,117720.0,0.2079773]
["bitfinex-derivatives","BTCF0:USTF0",1755366210918,0.74761342,117730.0,117720.0,0.43706434]
["bitfinex-derivatives","BTCF0:USTF0",1755366213112,0.74761342,117730.0,117720.0,0.43606434]
["bitfinex-derivatives","BTCF0:USTF0",1755366214320,0.74761342,117730.0,117720.0,0.2069773]
["bitfinex-derivatives","BTCF0:USTF0",1755366214619,0.74761342,117730.0,117720.0,0.43606434]
["bitfinex-derivatives","BTCF0:USTF0",1755366220929,0.51852638,117730.0,117720.0,0.43606434]
["bitfinex-derivatives","BTCF0:USTF0",1755366221130,0.74761342,117730.0,117720.0,0.43606434]
["bitfinex-derivatives","BTCF0:USTF0",1755366227933,0.51852638,117730.0,117720.0,0.43606434]
["bitfinex-derivatives","BTCF0:USTF0",1755366228132,0.74761342,117730.0,117720.0,0.43606434]
["bitfinex-derivatives","BTCF0:USTF0",1755366228539,0.10626,117730.0,117720.0,1.02595138]
["bitfinex-derivatives","BTCF0:USTF0",1755366228836,0.14115,117730.0,117720.0,1.02595138]
["bitfinex-derivatives","BTCF0:USTF0",1755366230337,0.37023704,117730.0,117720.0,1.02595138]
["bitfinex-derivatives","BTCF0:USTF0",1755366235843,0.14115,117730.0,117720.0,1.02595138]
["bitfinex-derivatives","BTCF0:USTF0",1755366236142,0.37023704,117730.0,117720.0,1.02595138]
["bitfinex-derivatives","BTCF0:USTF0",1755366236837,0.37023704,117730.0,117720.0,0.5677773]
["bitfinex-derivatives","BTCF0:USTF0",1755366237042,0.37023704,117730.0,117720.0,1.02595138]
["bitfinex-derivatives","BTCF0:USTF0",1755366237541,0.37023704,117730.0,117720.0,0.5677773]
["bitfinex-derivatives","BTCF0:USTF0",1755366237743,0.37023704,117730.0,117720.0,1.02595138]
["bitfinex-derivatives","BTCF0:USTF0",1755366238040,0.37023704,117730.0,117720.0,0.5677773]
["bitfinex-derivatives","BTCF0:USTF0",1755366238241,0.37023704,117730.0,117720.0,1.02595138]
["bitfinex-derivatives","BTCF0:USTF0",1755366241843,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366242345,0.37023704,117730.0,117720.0,0.5677773]
["bitfinex-derivatives","BTCF0:USTF0",1755366242638,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366244145,0.37023704,117730.0,117720.0,1.56786434]
["bitfinex-derivatives","BTCF0:USTF0",1755366244345,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366244542,0.37023704,117730.0,117720.0,1.56782434]
["bitfinex-derivatives","BTCF0:USTF0",1755366246547,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366246954,0.37023704,117730.0,117720.0,1.56770434]
["bitfinex-derivatives","BTCF0:USTF0",1755366248544,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366248749,0.37023704,117730.0,117720.0,1.56758434]
["bitfinex-derivatives","BTCF0:USTF0",1755366248948,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366249148,0.37023704,117730.0,117720.0,1.56758434]
["bitfinex-derivatives","BTCF0:USTF0",1755366249551,0.37023704,117730.0,117720.0,1.56754434]
["bitfinex-derivatives","BTCF0:USTF0",1755366249843,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366250049,0.37023704,117730.0,117720.0,1.56754434]
["bitfinex-derivatives","BTCF0:USTF0",1755366251751,0.37023704,117730.0,117720.0,1.20674434]
["bitfinex-derivatives","BTCF0:USTF0",1755366252052,0.37023704,117730.0,117720.0,1.56754434]
["bitfinex-derivatives","BTCF0:USTF0",1755366252253,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366252455,0.37023704,117730.0,117720.0,1.56746434]
["bitfinex-derivatives","BTCF0:USTF0",1755366252647,0.37023704,117730.0,117720.0,1.56742434]
["bitfinex-derivatives","BTCF0:USTF0",1755366252954,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366253152,0.37023704,117730.0,117720.0,1.56738434]
["bitfinex-derivatives","BTCF0:USTF0",1755366253355,0.37023704,117730.0,117720.0,1.56734434]
["bitfinex-derivatives","BTCF0:USTF0",1755366253555,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366253747,0.37023704,117730.0,117720.0,1.56734434]
["bitfinex-derivatives","BTCF0:USTF0",1755366253947,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366254351,0.37023704,117730.0,117720.0,1.56734434]
["bitfinex-derivatives","BTCF0:USTF0",1755366255855,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366256053,0.37023704,117730.0,117720.0,1.56722434]
["bitfinex-derivatives","BTCF0:USTF0",1755366257251,0.37023704,117730.0,117720.0,0.79686434]
["bitfinex-derivatives","BTCF0:USTF0",1755366257556,0.37023704,117730.0,117720.0,1.56718434]
["bitfinex-derivatives","BTCF0:USTF0",1755366257750,0.14115,117730.0,117720.0,1.56718434]
["bitfinex-derivatives","BTCF0:USTF0",1755366257951,0.37023704,117730.0,117720.0,1.56718434]
["bitfinex-derivatives","BTCF0:USTF0",1755366258148,0.37023704,117730.0,117720.0,1.70818434]
["bitfinex-derivatives","BTCF0:USTF0",1755366258455,0.37023704,117730.0,117720.0,1.56718434]
["bitfinex-derivatives","BTCF0:USTF0",1755366261562,0.14115,117730.0,117720.0,1.56718434]
["bitfinex-derivatives","BTCF0:USTF0",1755366261761,0.37023704,117730.0,117720.0,1.56718434]
["bitfinex-derivatives","BTCF0:USTF0",1755366267062,0.37023704,117730.0,117720.0,1.79627138]
["bitfinex-derivatives","BTCF0:USTF0",1755366267765,0.14115,117730.0,117720.0,1.79627138]
["bitfinex-derivatives","BTCF0:USTF0",1755366268367,0.08488,117730.0,117720.0,1.79627138]
["bitfinex-derivatives","BTCF0:USTF0",1755366271058,0.84451734,117740.0,117730.0,0.2028902]
["bitfinex-derivatives","BTCF0:USTF0",1755366271271,0.89977734,117740.0,117730.0,0.43197724]
["bitfinex-derivatives","BTCF0:USTF0",1755366273463,0.90177734,117740.0,117730.0,0.43197724]
["bitfinex-derivatives","BTCF0:USTF0",1755366274867,0.6726903,117740.0,117730.0,0.43197724]
["bitfinex-derivatives","BTCF0:USTF0",1755366275069,0.90177734,117740.0,117730.0,0.43197724]
["bitfinex-derivatives","BTCF0:USTF0",1755366278872,0.6726903,117740.0,117730.0,0.43197724]
["bitfinex-derivatives","BTCF0:USTF0",1755366279075,0.90177734,117740.0,117730.0,0.43197724]
["bitfinex-derivatives","BTCF0:USTF0",1755366279278,0.6726903,117740.0,117730.0,0.43197724]
["bitfinex-derivatives","BTCF0:USTF0",1755366279571,0.90177734,117740.0,117730.0,0.43197724]
["bitfinex-derivatives","BTCF0:USTF0",1755366281572,0.6726903,117740.0,117730.0,0.43197724]
["bitfinex-derivatives","BTCF0:USTF0",1755366281874,0.90177734,117740.0,117730.0,0.43197724]
["bitfinex-derivatives","BTCF0:USTF0",1755366294281,0.90177734,117740.0,117730.0,0.43537724]
["bitfinex-derivatives","BTCF0:USTF0",1755366296274,0.54097734,117740.0,117730.0,0.43537724]
["bitfinex-derivatives","BTCF0:USTF0",1755366300571,0.67474834,117760.0,117730.0,0.43537724]
["bitfinex-derivatives","BTCF0:USTF0",1755366300572,0.5012813,117760.0,117750.0,0.131996]
["bitfinex-derivatives","BTCF0:USTF0",1755366300783,0.28470704,117760.0,117750.0,0.43453304]
["bitfinex-derivatives","BTCF0:USTF0",1755366300978,0.05562,117760.0,117750.0,0.43453304]
["bitfinex-derivatives","BTCF0:USTF0",1755366301290,0.1404788,117760.0,117750.0,0.43453304]
["bitfinex-derivatives","BTCF0:USTF0",1755366301478,0.36956584,117760.0,117750.0,0.43453304]
["bitfinex-derivatives","BTCF0:USTF0",1755366301980,0.37056584,117760.0,117750.0,0.43453304]
["bitfinex-derivatives","BTCF0:USTF0",1755366302181,0.37056584,117760.0,117750.0,0.205446]
["bitfinex-derivatives","BTCF0:USTF0",1755366302386,0.37056584,117760.0,117750.0,0.43453304]
["bitfinex-derivatives","BTCF0:USTF0",1755366303376,0.001,117760.0,117750.0,1.02442008]
["bitfinex-derivatives","BTCF0:USTF0",1755366304079,0.90005134,117780.0,117770.0,0.1905717]
["bitfinex-derivatives","BTCF0:USTF0",1755366304279,0.90005134,117780.0,117770.0,0.43451874]
["bitfinex-derivatives","BTCF0:USTF0",1755366304679,0.90005134,117780.0,117770.0,0.2054317]
["bitfinex-derivatives","BTCF0:USTF0",1755366304973,1.12913838,117780.0,117770.0,0.2054317]
["bitfinex-derivatives","BTCF0:USTF0",1755366306075,1.13013838,117780.0,117770.0,0.2054317]
["bitfinex-derivatives","BTCF0:USTF0",1755366307081,1.13213838,117780.0,117770.0,0.2054317]
["bitfinex-derivatives","BTCF0:USTF0",1755366308086,1.13213838,117780.0,117770.0,0.1705317]
["bitfinex-derivatives","BTCF0:USTF0",1755366310187,1.13213838,117780.0,117770.0,0.17906867]
["bitfinex-derivatives","BTCF0:USTF0",1755366311093,1.13213838,117780.0,117770.0,0.11707867]
["bitfinex-derivatives","BTCF0:USTF0",1755366311484,1.13213838,117780.0,117770.0,0.03222697]
["bitfinex-derivatives","BTCF0:USTF0",1755366311883,1.13213838,117780.0,117770.0,0.00853697]
["bitfinex-derivatives","BTCF0:USTF0",1755366312081,0.1075921,117770.0,117760.0,0.2545653]
["bitfinex-derivatives","BTCF0:USTF0",1755366312277,1.14219914,117770.0,117760.0,0.50734234]
["bitfinex-derivatives","BTCF0:USTF0",1755366312682,0.36955914,117770.0,117760.0,0.54781234]
["bitfinex-derivatives","BTCF0:USTF0",1755366313785,0.36955914,117770.0,117760.0,0.58271234]
["bitfinex-derivatives","BTCF0:USTF0",1755366313991,0.37055914,117770.0,117760.0,0.60423234]
["bitfinex-derivatives","BTCF0:USTF0",1755366314691,0.37055914,117770.0,117760.0,0.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1755366317285,0.37055914,117770.0,117760.0,0.26415365]
["bitfinex-derivatives","BTCF0:USTF0",1755366317480,0.37055914,117770.0,117760.0,0.29786365]
["bitfinex-derivatives","BTCF0:USTF0",1755366317785,0.37055914,117770.0,117760.0,0.52695069]
["bitfinex-derivatives","BTCF0:USTF0",1755366324198,0.37055914,117770.0,117760.0,0.29786365]
["bitfinex-derivatives","BTCF0:USTF0",1755366324401,0.37055914,117770.0,117760.0,0.52695069]
["bitfinex-derivatives","BTCF0:USTF0",1755366327602,0.37055914,117770.0,117760.0,0.21300915]
["bitfinex-derivatives","BTCF0:USTF0",1755366327899,0.96044618,117770.0,117760.0,0.03245625]
["bitfinex-derivatives","BTCF0:USTF0",1755366328097,0.73135914,117770.0,117760.0,0.03245625]
["bitfinex-derivatives","BTCF0:USTF0",1755366328704,0.96044618,117770.0,117760.0,0.03245625]
["bitfinex-derivatives","BTCF0:USTF0",1755366329900,0.73135914,117770.0,117760.0,0.03245625]
["bitfinex-derivatives","BTCF0:USTF0",1755366332498,0.96044618,117770.0,117760.0,0.03245625]
["bitfinex-derivatives","BTCF0:USTF0",1755366333399,0.96044618,117770.0,117760.0,0.00876625]
["bitfinex-derivatives","BTCF0:USTF0",1755366333601,0.084859,117760.0,117750.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755366333908,0.95908308,117760.0,117750.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1755366334110,0.95908308,117760.0,117750.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755366334908,0.95908308,117760.0,117750.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755366337909,0.95908308,117760.0,117750.0,0.10569681]
["bitfinex-derivatives","BTCF0:USTF0",1755366339410,0.95908308,117760.0,117750.0,0.19056311]
["bitfinex-derivatives","BTCF0:USTF0",1755366340606,0.95908308,117760.0,117750.0,0.11821311]
["bitfinex-derivatives","BTCF0:USTF0",1755366342611,0.95908308,117760.0,117750.0,0.03334681]
["bitfinex-derivatives","BTCF0:USTF0",1755366345313,0.95908308,117760.0,117750.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755366346310,0.95908308,117760.0,117750.0,0.0332885]
["bitfinex-derivatives","BTCF0:USTF0",1755366352628,0.95908308,117760.0,117750.0,0.0322885]
["bitfinex-derivatives","BTCF0:USTF0",1755366354230,0.96008308,117760.0,117750.0,0.0312885]
["bitfinex-derivatives","BTCF0:USTF0",1755366363933,0.96008308,117760.0,117750.0,0.0327585]
["bitfinex-derivatives","BTCF0:USTF0",1755366364123,0.96008308,117760.0,117750.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755366365022,0.0848732,117740.0,117730.0,1.71469594]
["bitfinex-derivatives","BTCF0:USTF0",1755366365332,0.36682024,117740.0,117730.0,1.70036594]
["bitfinex-derivatives","BTCF0:USTF0",1755366365830,0.36682024,117740.0,117730.0,1.77290594]
["bitfinex-derivatives","BTCF0:USTF0",1755366367033,0.36682024,117740.0,117730.0,1.5438189]
["bitfinex-derivatives","BTCF0:USTF0",1755366367231,0.36682024,117740.0,117730.0,1.77690594]
["bitfinex-derivatives","BTCF0:USTF0",1755366368831,0.36682024,117740.0,117730.0,1.78561645]
["bitfinex-derivatives","BTCF0:USTF0",1755366374935,0.36682024,117740.0,117730.0,1.33993585]
["bitfinex-derivatives","BTCF0:USTF0",1755366376338,0.36682024,117740.0,117730.0,1.11084881]
["bitfinex-derivatives","BTCF0:USTF0",1755366376638,0.36682024,117740.0,117730.0,1.33993585]
["bitfinex-derivatives","BTCF0:USTF0",1755366378540,0.69600024,117740.0,117730.0,0.13278051]
["bitfinex-derivatives","BTCF0:USTF0",1755366378837,0.95938728,117740.0,117730.0,0.13278051]
["bitfinex-derivatives","BTCF0:USTF0",1755366379838,0.96038728,117740.0,117730.0,0.12878051]
["bitfinex-derivatives","BTCF0:USTF0",1755366382341,0.96038728,117740.0,117730.0,0.21366091]
["bitfinex-derivatives","BTCF0:USTF0",1755366386047,0.96038728,117740.0,117730.0,0.12878051]
["bitfinex-derivatives","BTCF0:USTF0",1755366386749,0.96038728,117740.0,117730.0,0.21366091]
["bitfinex-derivatives","BTCF0:USTF0",1755366390252,0.5022132,117740.0,117730.0,0.12878051]
["bitfinex-derivatives","BTCF0:USTF0",1755366390451,0.96038728,117740.0,117730.0,0.12878051]
["bitfinex-derivatives","BTCF0:USTF0",1755366392153,0.96038728,117740.0,117730.0,0.21366091]
["bitfinex-derivatives","BTCF0:USTF0",1755366393753,0.5022132,117740.0,117730.0,0.21366091]
["bitfinex-derivatives","BTCF0:USTF0",1755366393953,0.73130024,117740.0,117730.0,0.21366091]
["bitfinex-derivatives","BTCF0:USTF0",1755366394156,0.5022132,117740.0,117730.0,0.21366091]
["bitfinex-derivatives","BTCF0:USTF0",1755366394345,0.73130024,117740.0,117730.0,0.21366091]
["bitfinex-derivatives","BTCF0:USTF0",1755366395050,0.73130024,117740.0,117730.0,0.44274795]
["bitfinex-derivatives","BTCF0:USTF0",1755366395257,0.73130024,117740.0,117730.0,0.21366091]
["bitfinex-derivatives","BTCF0:USTF0",1755366395442,0.73130024,117740.0,117730.0,0.44274795]
["bitfinex-derivatives","BTCF0:USTF0",1755366395443,0.96038728,117740.0,117730.0,0.44274795]
["bitfinex-derivatives","BTCF0:USTF0",1755366398758,0.73130024,117740.0,117730.0,0.44274795]
["bitfinex-derivatives","BTCF0:USTF0",1755366400861,0.73130024,117740.0,117730.0,0.12878051]
["bitfinex-derivatives","BTCF0:USTF0",1755366401058,0.96038728,117740.0,117730.0,0.35786755]
["bitfinex-derivatives","BTCF0:USTF0",1755366401259,0.96038728,117740.0,117730.0,0.21366081]
["bitfinex-derivatives","BTCF0:USTF0",1755366401260,0.5022132,117740.0,117730.0,0.21366081]
["bitfinex-derivatives","BTCF0:USTF0",1755366401456,0.96038728,117740.0,117730.0,0.21366081]
["bitfinex-derivatives","BTCF0:USTF0",1755366401860,0.96038728,117740.0,117730.0,0.44274785]
["bitfinex-derivatives","BTCF0:USTF0",1755366403662,0.96038728,117740.0,117730.0,0.35786755]
["bitfinex-derivatives","BTCF0:USTF0",1755366403962,0.96038728,117740.0,117730.0,0.44274795]
["bitfinex-derivatives","BTCF0:USTF0",1755366404362,0.96038728,117740.0,117730.0,0.12878051]
["bitfinex-derivatives","BTCF0:USTF0",1755366404565,0.96038728,117740.0,117730.0,0.35786755]
["bitfinex-derivatives","BTCF0:USTF0",1755366405866,0.96038728,117740.0,117730.0,0.44274785]
["bitfinex-derivatives","BTCF0:USTF0",1755366406564,0.96038728,117740.0,117730.0,0.35786755]
["bitfinex-derivatives","BTCF0:USTF0",1755366410065,0.96038728,117740.0,117730.0,0.12878051]
["bitfinex-derivatives","BTCF0:USTF0",1755366410666,0.59958728,117740.0,117730.0,0.12878051]
["bitfinex-derivatives","BTCF0:USTF0",1755366410964,0.96038728,117740.0,117730.0,0.12878051]
["bitfinex-derivatives","BTCF0:USTF0",1755366411370,0.96038728,117740.0,117730.0,0.21366091]
["bitfinex-derivatives","BTCF0:USTF0",1755366413167,0.96038728,117740.0,117730.0,0.12878051]
["bitfinex-derivatives","BTCF0:USTF0",1755366415169,0.96038728,117740.0,117730.0,0.09495051]
["bitfinex-derivatives","BTCF0:USTF0",1755366415367,0.96038728,117740.0,117730.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1755366415568,0.96038728,117740.0,117730.0,0.15758081]
["bitfinex-derivatives","BTCF0:USTF0",1755366416370,0.96038728,117740.0,117730.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1755366420772,0.59958728,117740.0,117730.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1755366420971,0.96038728,117740.0,117730.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1755366425069,0.96038728,117740.0,117730.0,0.15758081]
["bitfinex-derivatives","BTCF0:USTF0",1755366425872,0.96038728,117740.0,117730.0,0.07270051]
["bitfinex-derivatives","BTCF0:USTF0",1755366426676,0.96038728,117740.0,117730.0,0.05672051]
["bitfinex-derivatives","BTCF0:USTF0",1755366426878,0.96038728,117740.0,117730.0,0.03309051]
["bitfinex-derivatives","BTCF0:USTF0",1755366427374,0.96038728,117740.0,117730.0,0.00871051]
["bitfinex-derivatives","BTCF0:USTF0",1755366427570,0.96038728,117740.0,117730.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755366429673,0.1395303,117730.0,117720.0,0.1078362]
["bitfinex-derivatives","BTCF0:USTF0",1755366429874,0.5003303,117730.0,117720.0,0.03163968]
["bitfinex-derivatives","BTCF0:USTF0",1755366430073,0.72941734,117730.0,117720.0,0.03163968]
["bitfinex-derivatives","BTCF0:USTF0",1755366430275,1.50085734,117730.0,117720.0,0.03163968]
["bitfinex-derivatives","BTCF0:USTF0",1755366430578,1.50085734,117730.0,117720.0,0.14195718]
["bitfinex-derivatives","BTCF0:USTF0",1755366430766,1.50085734,117730.0,117720.0,0.15689718]
["bitfinex-derivatives","BTCF0:USTF0",1755366431477,1.50085734,117730.0,117720.0,0.15789718]
["bitfinex-derivatives","BTCF0:USTF0",1755366431677,1.50085734,117730.0,117720.0,0.15889718]
["bitfinex-derivatives","BTCF0:USTF0",1755366432380,0.72941734,117730.0,117720.0,0.15889718]
["bitfinex-derivatives","BTCF0:USTF0",1755366434280,0.72941734,117730.0,117720.0,0.21465718]
["bitfinex-derivatives","BTCF0:USTF0",1755366434478,0.72941734,117730.0,117720.0,0.44374422]
["bitfinex-derivatives","BTCF0:USTF0",1755366435982,0.5003303,117730.0,117720.0,0.44374422]
["bitfinex-derivatives","BTCF0:USTF0",1755366436187,0.72941734,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366438384,0.5003303,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366438584,0.72941734,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366447988,0.5003303,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366448290,0.72941734,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366451992,0.5003303,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366452292,0.72941734,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366453693,0.1395303,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366454486,0.36861734,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366454688,0.1395303,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366454887,0.36861734,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366455396,0.36861734,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366456291,0.1395303,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366456493,0.36861734,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366459793,0.36861734,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366462504,0.36861734,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366470205,0.36861734,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366471213,0.36861734,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366474210,0.36861734,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366476718,0.36861734,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366478821,0.36861734,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366483428,0.1395303,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366483621,0.1395303,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366483821,0.36861734,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366484729,0.1395303,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366484931,0.36861734,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366486920,0.36861734,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366497942,0.1395303,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366502446,0.36861734,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366503047,0.1395303,117730.0,117720.0,0.44248422]
["bitfinex-derivatives","BTCF0:USTF0",1755366503248,0.0848803,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366504145,0.1191403,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366506451,0.1413303,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366513752,0.1070703,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366515754,0.1413303,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366519258,0.1070703,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366521358,0.0848803,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366523260,0.1191403,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366525858,0.0848803,117730.0,117720.0,0.67157126]
["bitfinex-derivatives","BTCF0:USTF0",1755366554185,0.0848803,117730.0,117720.0,1.03237126]
["bitfinex-derivatives","BTCF0:USTF0",1755366555078,0.96206664,117740.0,117720.0,1.13147116]
["bitfinex-derivatives","BTCF0:USTF0",1755366555280,0.98354664,117740.0,117730.0,1.20326704]
["bitfinex-derivatives","BTCF0:USTF0",1755366557784,0.98454664,117740.0,117730.0,1.20326704]
["bitfinex-derivatives","BTCF0:USTF0",1755366562587,0.7554596,117740.0,117730.0,1.20326704]
["bitfinex-derivatives","BTCF0:USTF0",1755366562782,0.98454664,117740.0,117730.0,1.20326704]
["bitfinex-derivatives","BTCF0:USTF0",1755366563588,0.7554596,117740.0,117730.0,1.20326704]
["bitfinex-derivatives","BTCF0:USTF0",1755366563886,0.98454664,117740.0,117730.0,1.20326704]
["bitfinex-derivatives","BTCF0:USTF0",1755366570896,0.7554596,117740.0,117730.0,1.20326704]
["bitfinex-derivatives","BTCF0:USTF0",1755366571092,0.98454664,117740.0,117730.0,1.20326704]
["bitfinex-derivatives","BTCF0:USTF0",1755366573799,0.001,117740.0,117730.0,1.20326704]
["bitfinex-derivatives","BTCF0:USTF0",1755366574297,0.085873,117740.0,117730.0,1.20326704]
["bitfinex-derivatives","BTCF0:USTF0",1755366575191,0.085873,117740.0,117730.0,1.20526704]
["bitfinex-derivatives","BTCF0:USTF0",1755366575391,0.084873,117740.0,117730.0,1.20626704]
["bitfinex-derivatives","BTCF0:USTF0",1755366576393,0.98314984,117750.0,117740.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1755366576697,0.98314984,117750.0,117740.0,0.43506004]
["bitfinex-derivatives","BTCF0:USTF0",1755366577889,0.98414984,117750.0,117740.0,0.43506004]
["bitfinex-derivatives","BTCF0:USTF0",1755366578396,0.62334984,117750.0,117740.0,0.43506004]
["bitfinex-derivatives","BTCF0:USTF0",1755366579594,0.98414984,117750.0,117740.0,0.43506004]
["bitfinex-derivatives","BTCF0:USTF0",1755366582194,0.62334984,117750.0,117740.0,0.43506004]
["bitfinex-derivatives","BTCF0:USTF0",1755366582997,0.53847724,117750.0,117740.0,0.43506004]
["bitfinex-derivatives","BTCF0:USTF0",1755366583300,0.89927724,117750.0,117740.0,0.43506004]
["bitfinex-derivatives","BTCF0:USTF0",1755366583500,0.53847724,117750.0,117740.0,0.43506004]
["bitfinex-derivatives","BTCF0:USTF0",1755366583699,0.5004457,117750.0,117740.0,0.43506004]
["bitfinex-derivatives","BTCF0:USTF0",1755366583900,0.1396457,117750.0,117740.0,0.66414708]
["bitfinex-derivatives","BTCF0:USTF0",1755366584504,0.36873274,117750.0,117740.0,0.66414708]
["bitfinex-derivatives","BTCF0:USTF0",1755366584705,0.1396457,117750.0,117740.0,0.66414708]
["bitfinex-derivatives","BTCF0:USTF0",1755366585292,0.1386457,117750.0,117740.0,0.66414708]
["bitfinex-derivatives","BTCF0:USTF0",1755366585497,0.98312054,117760.0,117750.0,0.2059657]
["bitfinex-derivatives","BTCF0:USTF0",1755366585797,1.75332054,117760.0,117750.0,0.43505274]
["bitfinex-derivatives","BTCF0:USTF0",1755366587507,0.98312054,117760.0,117750.0,0.43505274]
["bitfinex-derivatives","BTCF0:USTF0",1755366587705,0.53745544,117760.0,117750.0,0.43505274]
["bitfinex-derivatives","BTCF0:USTF0",1755366588003,0.89925544,117760.0,117750.0,0.43505274]
["bitfinex-derivatives","BTCF0:USTF0",1755366591416,0.53845544,117760.0,117750.0,0.43505274]
["bitfinex-derivatives","BTCF0:USTF0",1755366591709,0.89925544,117760.0,117750.0,0.43505274]
["bitfinex-derivatives","BTCF0:USTF0",1755366591911,0.53845544,117760.0,117750.0,0.43505274]
["bitfinex-derivatives","BTCF0:USTF0",1755366593005,0.89925544,117760.0,117750.0,0.43505274]
["bitfinex-derivatives","BTCF0:USTF0",1755366593210,0.89925544,117760.0,117750.0,0.43605274]
["bitfinex-derivatives","BTCF0:USTF0",1755366594314,0.89825544,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366600419,0.89825544,117760.0,117750.0,0.2079657]
["bitfinex-derivatives","BTCF0:USTF0",1755366600719,0.89825544,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366600913,0.6691684,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366601115,0.89825544,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366611334,0.89825544,117760.0,117750.0,0.2079657]
["bitfinex-derivatives","BTCF0:USTF0",1755366611527,0.89825544,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366612431,0.89825544,117760.0,117750.0,0.2079657]
["bitfinex-derivatives","BTCF0:USTF0",1755366612631,0.89825544,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366616742,0.53745544,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366617039,0.89825544,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366618840,0.53745544,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366619141,0.89825544,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366619641,0.6691684,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366619840,0.89825544,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366620342,0.4994392,117760.0,117750.0,0.43705274]
["bitfinex-derivatives","BTCF0:USTF0",1755366620841,0.4994392,117760.0,117750.0,1.20697274]
["bitfinex-derivatives","BTCF0:USTF0",1755366621040,0.41458,117760.0,117750.0,1.20697274]
["bitfinex-derivatives","BTCF0:USTF0",1755366621245,0.1386384,117760.0,117750.0,1.20697274]
["bitfinex-derivatives","BTCF0:USTF0",1755366621747,0.05378,117760.0,117750.0,1.56777274]
["bitfinex-derivatives","BTCF0:USTF0",1755366622428,0.02174,117760.0,117750.0,1.56777274]
["bitfinex-derivatives","BTCF0:USTF0",1755366622636,0.73023834,117770.0,117760.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755366622835,0.73023834,117770.0,117760.0,0.43398554]
["bitfinex-derivatives","BTCF0:USTF0",1755366624239,0.73123834,117770.0,117760.0,0.43398554]
["bitfinex-derivatives","BTCF0:USTF0",1755366626248,0.5021513,117770.0,117760.0,0.43398554]
["bitfinex-derivatives","BTCF0:USTF0",1755366626448,0.73123834,117770.0,117760.0,0.43398554]
["bitfinex-derivatives","BTCF0:USTF0",1755366626648,0.5021513,117770.0,117760.0,0.66307258]
["bitfinex-derivatives","BTCF0:USTF0",1755366627651,0.4683313,117770.0,117760.0,0.66307258]
["bitfinex-derivatives","BTCF0:USTF0",1755366627838,0.5011513,117770.0,117760.0,0.66307258]
["bitfinex-derivatives","BTCF0:USTF0",1755366628247,0.73023834,117770.0,117760.0,0.66307258]
["bitfinex-derivatives","BTCF0:USTF0",1755366628446,0.73023834,117770.0,117760.0,0.66407258]
["bitfinex-derivatives","BTCF0:USTF0",1755366629342,0.36943834,117770.0,117760.0,0.66507258]
["bitfinex-derivatives","BTCF0:USTF0",1755366630248,0.1403513,117770.0,117760.0,0.66507258]
["bitfinex-derivatives","BTCF0:USTF0",1755366630450,0.36943834,117770.0,117760.0,0.66507258]
["bitfinex-derivatives","BTCF0:USTF0",1755366635949,0.1403513,117770.0,117760.0,0.2068985]
["bitfinex-derivatives","BTCF0:USTF0",1755366636143,0.36943834,117770.0,117760.0,0.43598554]
["bitfinex-derivatives","BTCF0:USTF0",1755366637451,0.36943834,117770.0,117760.0,0.2068985]
["bitfinex-derivatives","BTCF0:USTF0",1755366637753,0.36943834,117770.0,117760.0,0.66507258]
["bitfinex-derivatives","BTCF0:USTF0",1755366640350,0.36943834,117770.0,117760.0,0.2068985]
["bitfinex-derivatives","BTCF0:USTF0",1755366640553,0.36943834,117770.0,117760.0,0.66507258]
["bitfinex-derivatives","BTCF0:USTF0",1755366640851,0.28458704,117770.0,117760.0,0.58021408]
["bitfinex-derivatives","BTCF0:USTF0",1755366641053,0.28458704,117770.0,117760.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1755366641351,0.28458704,117770.0,117760.0,0.58021408]
["bitfinex-derivatives","BTCF0:USTF0",1755366641654,0.36943884,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366642649,0.1403518,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366642854,0.36943884,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366645057,0.1403518,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366645254,0.36943884,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366646461,0.1403518,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366646660,0.36943884,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366647865,0.1403518,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366648065,0.36943884,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366649962,0.1403518,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366650164,0.36943884,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366651362,0.36943884,117770.0,117760.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1755366651561,0.36943884,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366657967,0.36943884,117770.0,117760.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1755366658268,0.36943884,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366660163,0.36943884,117770.0,117760.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1755366660362,0.73023884,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366660562,0.73023884,117770.0,117760.0,0.43598604]
["bitfinex-derivatives","BTCF0:USTF0",1755366660763,0.36943884,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366661775,0.1403518,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366661974,0.36943884,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366662171,0.73023884,117770.0,117760.0,0.66507308]
["bitfinex-derivatives","BTCF0:USTF0",1755366662470,0.73023884,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366662871,0.36943884,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366663270,0.73023884,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366664469,0.73023884,117770.0,117760.0,0.66307308]
["bitfinex-derivatives","BTCF0:USTF0",1755366664670,0.73023884,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366664869,0.73023884,117770.0,117760.0,0.43498604]
["bitfinex-derivatives","BTCF0:USTF0",1755366665675,0.5011518,117770.0,117760.0,0.43498604]
["bitfinex-derivatives","BTCF0:USTF0",1755366666073,0.1403518,117770.0,117760.0,0.43498604]
["bitfinex-derivatives","BTCF0:USTF0",1755366666374,0.36943884,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366666580,0.1403518,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366668778,0.36943884,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366672581,0.73023884,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366673382,0.73023884,117770.0,117760.0,0.205899]
["bitfinex-derivatives","BTCF0:USTF0",1755366673582,0.73023884,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366674083,0.1403518,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366674478,0.36943884,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366675186,0.5011518,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366676088,0.1403518,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366678489,0.0848518,117770.0,117760.0,0.66407308]
["bitfinex-derivatives","BTCF0:USTF0",1755366678892,0.4456456,117780.0,117770.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1755366679189,0.5842913,117780.0,117770.0,1.19998864]
["bitfinex-derivatives","BTCF0:USTF0",1755366679379,0.81337834,117780.0,117770.0,1.19998864]
["bitfinex-derivatives","BTCF0:USTF0",1755366680685,0.81437834,117780.0,117770.0,1.19998864]
["bitfinex-derivatives","BTCF0:USTF0",1755366680889,0.81537834,117780.0,117770.0,1.19998864]
["bitfinex-derivatives","BTCF0:USTF0",1755366681793,0.81437834,117780.0,117770.0,1.19998864]
["bitfinex-derivatives","BTCF0:USTF0",1755366682597,0.81337834,117780.0,117770.0,1.19998864]
["bitfinex-derivatives","BTCF0:USTF0",1755366682894,0.81337834,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366682895,0.5842913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366685086,0.81337834,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366687398,0.5842913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366687697,0.81337834,117780.0,117770.0,1.03926501]
["bitfinex-derivatives","BTCF0:USTF0",1755366687897,0.5842913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366690899,0.5842913,117780.0,117770.0,1.03926501]
["bitfinex-derivatives","BTCF0:USTF0",1755366691099,0.5842913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366691300,0.81337834,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366691598,0.81337834,117780.0,117770.0,1.03926501]
["bitfinex-derivatives","BTCF0:USTF0",1755366691800,0.81337834,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366692000,0.81337834,117780.0,117770.0,1.03926501]
["bitfinex-derivatives","BTCF0:USTF0",1755366692300,0.81337834,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366692900,0.45257834,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366693502,0.2234913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366701507,0.2234913,117780.0,117770.0,1.40925205]
["bitfinex-derivatives","BTCF0:USTF0",1755366701711,0.2234913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366711518,0.2234913,117780.0,117770.0,1.40925205]
["bitfinex-derivatives","BTCF0:USTF0",1755366711719,0.2234913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366713619,0.2234913,117780.0,117770.0,1.03926501]
["bitfinex-derivatives","BTCF0:USTF0",1755366713820,0.2234913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366715422,0.2234913,117780.0,117770.0,1.03926501]
["bitfinex-derivatives","BTCF0:USTF0",1755366715620,0.2234913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366718424,0.2214913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366719926,0.5822913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366720727,0.2214913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366721928,0.2214913,117780.0,117770.0,1.03926501]
["bitfinex-derivatives","BTCF0:USTF0",1755366722121,0.2214913,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366742247,0.2214913,117780.0,117770.0,1.40925205]
["bitfinex-derivatives","BTCF0:USTF0",1755366742429,0.1898613,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366742634,0.5506613,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366743341,0.1898613,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366746342,0.5506613,117780.0,117770.0,1.26835205]
["bitfinex-derivatives","BTCF0:USTF0",1755366746944,0.5506613,117780.0,117770.0,0.49883205]
["bitfinex-derivatives","BTCF0:USTF0",1755366747136,0.5506613,117780.0,117770.0,1.26811205]
["bitfinex-derivatives","BTCF0:USTF0",1755366747336,0.81447834,117780.0,117770.0,1.26811205]
["bitfinex-derivatives","BTCF0:USTF0",1755366756064,0.5853913,117780.0,117770.0,1.26811205]
["bitfinex-derivatives","BTCF0:USTF0",1755366756256,0.81447834,117780.0,117770.0,1.26811205]
["bitfinex-derivatives","BTCF0:USTF0",1755366759567,0.5853913,117780.0,117770.0,1.26811205]
["bitfinex-derivatives","BTCF0:USTF0",1755366767980,0.5005456,117780.0,117770.0,1.26811205]
["bitfinex-derivatives","BTCF0:USTF0",1755366768777,0.1397456,117780.0,117770.0,1.26811205]
["bitfinex-derivatives","BTCF0:USTF0",1755366775379,0.5005456,117780.0,117770.0,1.26811205]
["bitfinex-derivatives","BTCF0:USTF0",1755366775783,0.1397456,117780.0,117770.0,1.26811205]
["bitfinex-derivatives","BTCF0:USTF0",1755366781581,0.1397456,117780.0,117770.0,1.03902501]
["bitfinex-derivatives","BTCF0:USTF0",1755366781782,0.1397456,117780.0,117770.0,1.26811205]
["bitfinex-derivatives","BTCF0:USTF0",1755366782999,0.1050156,117780.0,117770.0,1.40901205]
["bitfinex-derivatives","BTCF0:USTF0",1755366783182,0.1050156,117780.0,117770.0,1.26811205]
["bitfinex-derivatives","BTCF0:USTF0",1755366783383,0.0828456,117780.0,117770.0,1.26811205]
["bitfinex-derivatives","BTCF0:USTF0",1755366784590,0.8001717,117790.0,117770.0,1.40624035]
["bitfinex-derivatives","BTCF0:USTF0",1755366784784,0.2696848,117790.0,117780.0,0.66404838]
["bitfinex-derivatives","BTCF0:USTF0",1755366786190,0.3262448,117790.0,117780.0,0.66404838]
["bitfinex-derivatives","BTCF0:USTF0",1755366786491,0.3272448,117790.0,117780.0,0.66404838]
["bitfinex-derivatives","BTCF0:USTF0",1755366787491,0.3282448,117790.0,117780.0,0.67258207]
["bitfinex-derivatives","BTCF0:USTF0",1755366788989,0.3282448,117790.0,117780.0,0.21440799]
["bitfinex-derivatives","BTCF0:USTF0",1755366789290,0.55733184,117790.0,117780.0,0.67258207]
["bitfinex-derivatives","BTCF0:USTF0",1755366791499,0.91813184,117790.0,117780.0,0.67258207]
["bitfinex-derivatives","BTCF0:USTF0",1755366792402,0.91803184,117790.0,117780.0,0.67258207]
["bitfinex-derivatives","BTCF0:USTF0",1755366793797,0.6889448,117790.0,117780.0,0.67258207]
["bitfinex-derivatives","BTCF0:USTF0",1755366794201,0.91803184,117790.0,117780.0,0.67258207]
["bitfinex-derivatives","BTCF0:USTF0",1755366795404,0.6889448,117790.0,117780.0,0.67258207]
["bitfinex-derivatives","BTCF0:USTF0",1755366795606,0.91803184,117790.0,117780.0,0.67258207]
["bitfinex-derivatives","BTCF0:USTF0",1755366801812,0.6889448,117790.0,117780.0,0.67258207]
["bitfinex-derivatives","BTCF0:USTF0",1755366802015,0.91803184,117790.0,117780.0,0.67258207]
["bitfinex-derivatives","BTCF0:USTF0",1755366802420,0.91803184,117790.0,117780.0,0.09337839]
["bitfinex-derivatives","BTCF0:USTF0",1755366802716,0.91803184,117790.0,117780.0,0.35978543]
["bitfinex-derivatives","BTCF0:USTF0",1755366802906,0.91803184,117790.0,117780.0,0.15526839]
["bitfinex-derivatives","BTCF0:USTF0",1755366803716,0.91703184,117790.0,117780.0,0.15526839]
["bitfinex-derivatives","BTCF0:USTF0",1755366804309,0.91703184,117790.0,117780.0,0.14100839]
["bitfinex-derivatives","BTCF0:USTF0",1755366804814,0.91803184,117790.0,117780.0,0.14100839]
["bitfinex-derivatives","BTCF0:USTF0",1755366805212,0.91803184,117790.0,117780.0,0.15526839]
["bitfinex-derivatives","BTCF0:USTF0",1755366806120,1.68727184,117790.0,117780.0,0.15526839]
["bitfinex-derivatives","BTCF0:USTF0",1755366806610,1.68727184,117790.0,117780.0,0.03159369]
["bitfinex-derivatives","BTCF0:USTF0",1755366807217,1.68727184,117790.0,117780.0,0.11643839]
["bitfinex-derivatives","BTCF0:USTF0",1755366809417,1.68727184,117790.0,117780.0,0.03159369]
["bitfinex-derivatives","BTCF0:USTF0",1755366815822,1.68727184,117790.0,117780.0,0.03159369]
["bitfinex-derivatives","BTCF0:USTF0",1755366817122,1.68727184,117790.0,117780.0,0.11643849]
["bitfinex-derivatives","BTCF0:USTF0",1755366819021,1.68727184,117790.0,117780.0,0.03159369]
["bitfinex-derivatives","BTCF0:USTF0",1755366820017,1.68727184,117790.0,117780.0,0.11643849]
["bitfinex-derivatives","BTCF0:USTF0",1755366823023,1.68727184,117790.0,117780.0,0.34552553]
["bitfinex-derivatives","BTCF0:USTF0",1755366825122,1.68727184,117790.0,117780.0,0.37009553]
["bitfinex-derivatives","BTCF0:USTF0",1755366840134,1.68727184,117790.0,117780.0,0.38506553]
["bitfinex-derivatives","BTCF0:USTF0",1755366841539,1.4581848,117790.0,117780.0,0.38506553]
["bitfinex-derivatives","BTCF0:USTF0",1755366841740,1.68727184,117790.0,117780.0,0.38506553]
["bitfinex-derivatives","BTCF0:USTF0",1755366844139,1.4581848,117790.0,117780.0,0.38506553]
["bitfinex-derivatives","BTCF0:USTF0",1755366844341,1.68727184,117790.0,117780.0,0.30022073]
["bitfinex-derivatives","BTCF0:USTF0",1755366844539,1.68727184,117790.0,117780.0,0.38506513]
["bitfinex-derivatives","BTCF0:USTF0",1755366849042,1.68727184,117790.0,117780.0,0.41793513]
["bitfinex-derivatives","BTCF0:USTF0",1755366851952,0.6889448,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366852151,0.91803184,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366853151,0.91703184,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366854551,0.91603184,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366862052,0.6869448,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366862453,0.91603184,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366867373,1.68503184,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366873573,1.4559448,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366873779,1.68503184,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366875075,1.68503184,117790.0,117780.0,0.21108809]
["bitfinex-derivatives","BTCF0:USTF0",1755366875277,1.68503184,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366877078,1.4559448,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366877279,1.68503184,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366877783,1.32423184,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366877972,1.68503184,117790.0,117780.0,0.44017513]
["bitfinex-derivatives","BTCF0:USTF0",1755366897893,1.68503184,117790.0,117780.0,0.21108809]
["bitfinex-derivatives","BTCF0:USTF0",1755366901195,1.68503184,117790.0,117780.0,0.17821809]
["bitfinex-derivatives","BTCF0:USTF0",1755366902995,1.4559448,117790.0,117780.0,0.17821809]
["bitfinex-derivatives","BTCF0:USTF0",1755366903207,1.68503184,117790.0,117780.0,0.17821809]
["bitfinex-derivatives","BTCF0:USTF0",1755366904399,1.68503184,117790.0,117780.0,0.40730513]
["bitfinex-derivatives","BTCF0:USTF0",1755366906002,1.68503184,117790.0,117780.0,0.17821809]
["bitfinex-derivatives","BTCF0:USTF0",1755366906199,1.68503184,117790.0,117780.0,0.15597809]
["bitfinex-derivatives","BTCF0:USTF0",1755366910305,1.68503184,117790.0,117780.0,0.00853369]
["bitfinex-derivatives","BTCF0:USTF0",1755366910508,0.1064051,117780.0,117770.0,1.42967195]
["bitfinex-derivatives","BTCF0:USTF0",1755366910706,0.69629214,117780.0,117770.0,1.43818203]
["bitfinex-derivatives","BTCF0:USTF0",1755366911005,0.73074214,117780.0,117770.0,1.48638203]
["bitfinex-derivatives","BTCF0:USTF0",1755366918617,0.95982918,117780.0,117770.0,0.46230283]
["bitfinex-derivatives","BTCF0:USTF0",1755366918812,0.95982918,117780.0,117770.0,0.16326349]
["bitfinex-derivatives","BTCF0:USTF0",1755366919114,0.95982918,117780.0,117770.0,0.19757349]
["bitfinex-derivatives","BTCF0:USTF0",1755366919812,0.95982918,117780.0,117770.0,0.28242579]
["bitfinex-derivatives","BTCF0:USTF0",1755366921617,0.95982918,117780.0,117770.0,0.21114579]
["bitfinex-derivatives","BTCF0:USTF0",1755366922213,0.95982918,117780.0,117770.0,0.28242579]
["bitfinex-derivatives","BTCF0:USTF0",1755366924314,0.95982918,117780.0,117770.0,0.10089349]
["bitfinex-derivatives","BTCF0:USTF0",1755366925812,0.96082918,117780.0,117770.0,0.10089349]
["bitfinex-derivatives","BTCF0:USTF0",1755366926012,0.96282918,117780.0,117770.0,0.10089349]
["bitfinex-derivatives","BTCF0:USTF0",1755366933130,0.96282918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366934026,0.5046551,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366934227,0.96282918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366941041,0.5046551,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366941241,0.96282918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366961968,0.5046551,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366962163,0.96282918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366965764,0.60202918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366966066,1.32362918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366970770,0.60202918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366971068,1.32362918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366972771,0.60202918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366973071,1.32362918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366973870,0.60202918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755366974073,1.32362918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755367046045,2.09190918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755367051264,2.09090918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755367056958,1.36930918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755367057164,2.09090918,117780.0,117770.0,0.03253008]
["bitfinex-derivatives","BTCF0:USTF0",1755367070080,2.09090918,117780.0,117770.0,0.00851008]
["bitfinex-derivatives","BTCF0:USTF0",1755367070381,0.1409619,117770.0,117760.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755367070682,0.1409619,117770.0,117760.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755367070683,1.07664703,117770.0,117760.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755367072484,1.30573407,117770.0,117760.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755367072784,1.30573407,117770.0,117760.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755367073581,1.30573407,117770.0,117760.0,0.03259984]
["bitfinex-derivatives","BTCF0:USTF0",1755367073977,1.30673407,117770.0,117760.0,0.03259984]
["bitfinex-derivatives","BTCF0:USTF0",1755367074277,1.30773407,117770.0,117760.0,0.03259984]
["bitfinex-derivatives","BTCF0:USTF0",1755367080386,1.07864703,117770.0,117760.0,0.03259984]
["bitfinex-derivatives","BTCF0:USTF0",1755367089093,1.30773407,117770.0,117760.0,0.03259984]
["bitfinex-derivatives","BTCF0:USTF0",1755367091884,1.07864703,117770.0,117760.0,0.03259984]
["bitfinex-derivatives","BTCF0:USTF0",1755367099002,1.84696703,117770.0,117760.0,0.03259984]
["bitfinex-derivatives","BTCF0:USTF0",1755367106715,2.20776703,117770.0,117760.0,0.03259984]
["bitfinex-derivatives","BTCF0:USTF0",1755367110416,1.97867999,117770.0,117760.0,0.03259984]
["bitfinex-derivatives","BTCF0:USTF0",1755367110723,2.20776703,117770.0,117760.0,0.35557688]
["bitfinex-derivatives","BTCF0:USTF0",1755367110914,2.20776703,117770.0,117760.0,0.12648984]
["bitfinex-derivatives","BTCF0:USTF0",1755367112621,2.20776703,117770.0,117760.0,0.35557688]
["bitfinex-derivatives","BTCF0:USTF0",1755367115719,1.43944703,117770.0,117760.0,0.40804658]
["bitfinex-derivatives","BTCF0:USTF0",1755367116024,1.84788703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367117622,1.07864703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367117822,1.84788703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367121315,1.61879999,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367121515,1.84788703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367125025,1.61879999,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367125323,1.84788703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367126417,1.61879999,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367126619,1.84788703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367128027,1.61879999,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367128227,1.84788703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367130528,1.61879999,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367130730,1.84788703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367130936,1.84788703,117770.0,117760.0,0.21134954]
["bitfinex-derivatives","BTCF0:USTF0",1755367131231,1.84788703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367132532,1.61879999,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367132725,1.84788703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367132922,1.61879999,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367133123,1.84788703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367133632,1.07864703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367134522,1.84820703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367139034,1.61911999,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367139334,1.84820703,117770.0,117760.0,0.21134954]
["bitfinex-derivatives","BTCF0:USTF0",1755367139732,1.84820703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367142038,1.61911999,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367142240,1.84820703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367143240,1.07864703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367143443,1.84828703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367145442,1.84828703,117770.0,117760.0,0.21134954]
["bitfinex-derivatives","BTCF0:USTF0",1755367145636,1.84828703,117770.0,117760.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1755367148442,1.84828703,117770.0,117760.0,0.40804658]
["bitfinex-derivatives","BTCF0:USTF0",1755367150448,1.84828703,117770.0,117760.0,0.17895954]
["bitfinex-derivatives","BTCF0:USTF0",1755367150749,1.84828703,117770.0,117760.0,0.40804658]
["bitfinex-derivatives","BTCF0:USTF0",1755367151943,1.84828703,117770.0,117760.0,0.03330984]
["bitfinex-derivatives","BTCF0:USTF0",1755367152248,1.84828703,117770.0,117760.0,0.26239688]
["bitfinex-derivatives","BTCF0:USTF0",1755367152948,1.84828703,117770.0,117760.0,0.34725718]
["bitfinex-derivatives","BTCF0:USTF0",1755367153451,1.84828703,117770.0,117760.0,0.37322718]
["bitfinex-derivatives","BTCF0:USTF0",1755367154251,1.61919999,117770.0,117760.0,0.37322718]
["bitfinex-derivatives","BTCF0:USTF0",1755367154448,1.84828703,117770.0,117760.0,0.38730718]
["bitfinex-derivatives","BTCF0:USTF0",1755367156449,1.84828703,117770.0,117760.0,0.15822014]
["bitfinex-derivatives","BTCF0:USTF0",1755367156748,1.84828703,117770.0,117760.0,0.38730718]
["bitfinex-derivatives","BTCF0:USTF0",1755367157552,1.84828703,117770.0,117760.0,0.15822014]
["bitfinex-derivatives","BTCF0:USTF0",1755367157741,1.84828703,117770.0,117760.0,0.38730718]
["bitfinex-derivatives","BTCF0:USTF0",1755367163155,1.84828703,117770.0,117760.0,0.15822014]
["bitfinex-derivatives","BTCF0:USTF0",1755367163352,1.84828703,117770.0,117760.0,0.38730718]
["bitfinex-derivatives","BTCF0:USTF0",1755367164554,1.84828703,117770.0,117760.0,0.15822014]
["bitfinex-derivatives","BTCF0:USTF0",1755367164757,1.84828703,117770.0,117760.0,0.38730718]
["bitfinex-derivatives","BTCF0:USTF0",1755367166259,1.84828703,117770.0,117760.0,0.07335984]
["bitfinex-derivatives","BTCF0:USTF0",1755367166554,1.84828703,117770.0,117760.0,0.38730728]
["bitfinex-derivatives","BTCF0:USTF0",1755367168963,1.84828703,117770.0,117760.0,0.15822024]
["bitfinex-derivatives","BTCF0:USTF0",1755367169160,1.84828703,117770.0,117760.0,0.38730728]
["bitfinex-derivatives","BTCF0:USTF0",1755367170554,2.20908703,117770.0,117760.0,0.30244688]
["bitfinex-derivatives","BTCF0:USTF0",1755367173460,2.20908703,117770.0,117760.0,0.38730728]
["bitfinex-derivatives","BTCF0:USTF0",1755367173963,1.97999999,117770.0,117760.0,0.38730728]
["bitfinex-derivatives","BTCF0:USTF0",1755367174260,2.20908703,117770.0,117760.0,0.38730728]
["bitfinex-derivatives","BTCF0:USTF0",1755367179064,1.84828703,117770.0,117760.0,0.38730728]
["bitfinex-derivatives","BTCF0:USTF0",1755367185984,1.84828703,117770.0,117760.0,0.07335984]
["bitfinex-derivatives","BTCF0:USTF0",1755367186274,1.84828703,117770.0,117760.0,0.30244688]
["bitfinex-derivatives","BTCF0:USTF0",1755367188473,1.84828703,117770.0,117760.0,0.07335984]
["bitfinex-derivatives","BTCF0:USTF0",1755367188676,1.84828703,117770.0,117760.0,0.30244688]
["bitfinex-derivatives","BTCF0:USTF0",1755367189579,1.84828703,117770.0,117760.0,0.07335984]
["bitfinex-derivatives","BTCF0:USTF0",1755367189878,1.84828703,117770.0,117760.0,0.30244688]
["bitfinex-derivatives","BTCF0:USTF0",1755367190071,1.50248894,117770.0,117760.0,0.30244688]
["bitfinex-derivatives","BTCF0:USTF0",1755367190679,1.14168894,117770.0,117760.0,0.30244688]
["bitfinex-derivatives","BTCF0:USTF0",1755367190876,1.86328894,117770.0,117760.0,0.30244688]
["bitfinex-derivatives","BTCF0:USTF0",1755367191982,1.86328894,117770.0,117760.0,0.38730728]
["bitfinex-derivatives","BTCF0:USTF0",1755367192381,1.86328894,117770.0,117760.0,0.15822024]
["bitfinex-derivatives","BTCF0:USTF0",1755367193981,1.86328894,117770.0,117760.0,0.38730728]
["bitfinex-derivatives","BTCF0:USTF0",1755367195383,1.86328894,117770.0,117760.0,0.15822024]
["bitfinex-derivatives","BTCF0:USTF0",1755367195583,1.86328894,117770.0,117760.0,0.38730728]
["bitfinex-derivatives","BTCF0:USTF0",1755367196488,1.86328894,117770.0,117760.0,0.15822024]
["bitfinex-derivatives","BTCF0:USTF0",1755367196785,1.86328894,117770.0,117760.0,0.38730728]
["bitfinex-derivatives","BTCF0:USTF0",1755367197186,1.86328894,117770.0,117760.0,0.15822024]
["bitfinex-derivatives","BTCF0:USTF0",1755367197482,1.86328894,117770.0,117760.0,0.38730728]
["bitfinex-derivatives","BTCF0:USTF0",1755367199083,1.86328894,117770.0,117760.0,0.40918728]
["bitfinex-derivatives","BTCF0:USTF0",1755367199278,1.86328894,117770.0,117760.0,0.44261728]
["bitfinex-derivatives","BTCF0:USTF0",1755367199982,1.86328894,117770.0,117760.0,0.21353024]
["bitfinex-derivatives","BTCF0:USTF0",1755367200384,1.86328894,117770.0,117760.0,0.12866984]
["bitfinex-derivatives","BTCF0:USTF0",1755367200581,1.86328894,117770.0,117760.0,0.05927984]
["bitfinex-derivatives","BTCF0:USTF0",1755367201291,1.86328894,117770.0,117760.0,0.03330984]
["bitfinex-derivatives","BTCF0:USTF0",1755367205592,1.6342019,117770.0,117760.0,0.03330984]
["bitfinex-derivatives","BTCF0:USTF0",1755367205776,1.86328894,117770.0,117760.0,0.03330984]
["bitfinex-derivatives","BTCF0:USTF0",1755367207390,1.86328894,117770.0,117760.0,0.00871984]
["bitfinex-derivatives","BTCF0:USTF0",1755367207687,0.1079219,117760.0,117750.0,0.50765744]
["bitfinex-derivatives","BTCF0:USTF0",1755367207883,0.73247894,117760.0,117750.0,0.50765744]
["bitfinex-derivatives","BTCF0:USTF0",1755367208088,0.73247894,117760.0,117750.0,0.54659744]
["bitfinex-derivatives","BTCF0:USTF0",1755367208788,0.73247894,117760.0,117750.0,0.60190744]
["bitfinex-derivatives","BTCF0:USTF0",1755367209592,0.73247894,117760.0,117750.0,0.6102719]
["bitfinex-derivatives","BTCF0:USTF0",1755367212486,0.73247894,117760.0,117750.0,0.3556715]
["bitfinex-derivatives","BTCF0:USTF0",1755367212790,0.73247894,117760.0,117750.0,0.4405407]
["bitfinex-derivatives","BTCF0:USTF0",1755367213291,0.5033919,117760.0,117750.0,0.4405407]
["bitfinex-derivatives","BTCF0:USTF0",1755367213494,0.73247894,117760.0,117750.0,0.4405407]
["bitfinex-derivatives","BTCF0:USTF0",1755367244300,0.73247894,117760.0,117750.0,0.21145366]
["bitfinex-derivatives","BTCF0:USTF0",1755367244507,0.73247894,117760.0,117750.0,0.4405407]
["bitfinex-derivatives","BTCF0:USTF0",1755367249607,0.1063664,117740.0,117730.0,0.4418985]
["bitfinex-derivatives","BTCF0:USTF0",1755367249802,0.1063664,117740.0,117730.0,1.35462284]
["bitfinex-derivatives","BTCF0:USTF0",1755367249803,0.72849344,117740.0,117730.0,1.35462284]
["bitfinex-derivatives","BTCF0:USTF0",1755367250196,0.4994064,117740.0,117730.0,1.37799284]
["bitfinex-derivatives","BTCF0:USTF0",1755367250795,0.4994064,117740.0,117730.0,1.37899284]
["bitfinex-derivatives","BTCF0:USTF0",1755367251001,0.72849344,117740.0,117730.0,1.37899284]
["bitfinex-derivatives","BTCF0:USTF0",1755367251601,0.72849344,117740.0,117730.0,1.37999284]
["bitfinex-derivatives","BTCF0:USTF0",1755367251909,0.72849344,117740.0,117730.0,1.3884932]
["bitfinex-derivatives","BTCF0:USTF0",1755367252106,0.72849344,117740.0,117730.0,1.15940616]
["bitfinex-derivatives","BTCF0:USTF0",1755367252302,0.72849344,117740.0,117730.0,1.3884932]
["bitfinex-derivatives","BTCF0:USTF0",1755367255708,0.72849344,117740.0,117730.0,1.15940616]
["bitfinex-derivatives","BTCF0:USTF0",1755367255910,0.72849344,117740.0,117730.0,1.3884932]
["bitfinex-derivatives","BTCF0:USTF0",1755367257310,0.4994064,117740.0,117730.0,1.3884932]
["bitfinex-derivatives","BTCF0:USTF0",1755367257611,0.72849344,117740.0,117730.0,1.3884932]
["bitfinex-derivatives","BTCF0:USTF0",1755367257911,0.4994064,117740.0,117730.0,1.5293932]
["bitfinex-derivatives","BTCF0:USTF0",1755367258112,0.4994064,117740.0,117730.0,1.3884932]
["bitfinex-derivatives","BTCF0:USTF0",1755367260620,0.72849344,117740.0,117730.0,1.3884932]
["bitfinex-derivatives","BTCF0:USTF0",1755367260919,0.4994064,117740.0,117730.0,1.3884932]
["bitfinex-derivatives","BTCF0:USTF0",1755367263429,0.4994064,117740.0,117730.0,1.15940616]
["bitfinex-derivatives","BTCF0:USTF0",1755367263629,0.4994064,117740.0,117730.0,1.3884932]
["bitfinex-derivatives","BTCF0:USTF0",1755367263828,0.4994064,117740.0,117730.0,1.3891332]
["bitfinex-derivatives","BTCF0:USTF0",1755367266331,0.4994064,117740.0,117730.0,1.16004616]
["bitfinex-derivatives","BTCF0:USTF0",1755367266531,0.4994064,117740.0,117730.0,1.3891332]
["bitfinex-derivatives","BTCF0:USTF0",1755367266729,0.4994064,117740.0,117730.0,1.16004616]
["bitfinex-derivatives","BTCF0:USTF0",1755367267026,0.4994064,117740.0,117730.0,1.3891332]
["bitfinex-derivatives","BTCF0:USTF0",1755367270936,0.4994064,117740.0,117730.0,1.16004616]
["bitfinex-derivatives","BTCF0:USTF0",1755367271236,0.4994064,117740.0,117730.0,1.3891332]
["bitfinex-derivatives","BTCF0:USTF0",1755367271428,0.72849344,117740.0,117730.0,1.3891332]
["bitfinex-derivatives","BTCF0:USTF0",1755367281448,0.4994064,117740.0,117730.0,1.3891332]
["bitfinex-derivatives","BTCF0:USTF0",1755367298059,0.4994064,117740.0,117730.0,1.16016616]
["bitfinex-derivatives","BTCF0:USTF0",1755367298356,0.4994064,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367299158,0.4994064,117740.0,117730.0,1.16016616]
["bitfinex-derivatives","BTCF0:USTF0",1755367299358,0.4994064,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367318275,0.1386064,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367324479,0.1063664,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367325672,0.1063664,117740.0,117730.0,1.16016616]
["bitfinex-derivatives","BTCF0:USTF0",1755367325876,0.1063664,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367326076,0.4671664,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367327179,0.4671664,117740.0,117730.0,1.16016616]
["bitfinex-derivatives","BTCF0:USTF0",1755367327373,0.4671664,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367328371,0.4991364,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367329284,0.4991364,117740.0,117730.0,1.16016616]
["bitfinex-derivatives","BTCF0:USTF0",1755367329581,0.4991364,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367330184,0.4991364,117740.0,117730.0,1.16016616]
["bitfinex-derivatives","BTCF0:USTF0",1755367330485,0.4991364,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367333081,0.4991364,117740.0,117730.0,1.16016616]
["bitfinex-derivatives","BTCF0:USTF0",1755367333285,0.4991364,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367333581,0.4991364,117740.0,117730.0,1.5301532]
["bitfinex-derivatives","BTCF0:USTF0",1755367333879,0.4991364,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367341492,0.4671664,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367341681,0.4456764,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367344689,0.4797564,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367345184,0.4456764,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367346188,0.4797564,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367350793,0.5008964,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367352797,0.5008964,117740.0,117730.0,1.16016616]
["bitfinex-derivatives","BTCF0:USTF0",1755367353190,0.5008964,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367366413,0.5008964,117740.0,117730.0,1.5301532]
["bitfinex-derivatives","BTCF0:USTF0",1755367366714,0.4456764,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367371617,0.4789764,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367372018,0.4456764,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367373219,0.4789764,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367375919,0.5018464,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367384625,0.5018464,117740.0,117730.0,1.16016616]
["bitfinex-derivatives","BTCF0:USTF0",1755367384825,0.5018464,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367421459,0.5018464,117740.0,117730.0,1.16016616]
["bitfinex-derivatives","BTCF0:USTF0",1755367421662,0.5018464,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367425465,0.5018464,117740.0,117730.0,1.16016616]
["bitfinex-derivatives","BTCF0:USTF0",1755367425763,0.73093344,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367428470,0.5018464,117740.0,117730.0,1.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1755367428771,0.5018464,117740.0,117730.0,0.6199732]
["bitfinex-derivatives","BTCF0:USTF0",1755367428972,0.5018464,117740.0,117730.0,1.3897332]
["bitfinex-derivatives","BTCF0:USTF0",1755367429271,0.5018464,117740.0,117730.0,0.6199732]
["bitfinex-derivatives","BTCF0:USTF0",1755367429865,0.5018464,117740.0,117730.0,1.3896932]
["bitfinex-derivatives","BTCF0:USTF0",1755367430671,0.5018464,117740.0,117730.0,0.6199732]
["bitfinex-derivatives","BTCF0:USTF0",1755367430867,0.5018464,117740.0,117730.0,1.3896532]
["bitfinex-derivatives","BTCF0:USTF0",1755367431171,0.5018464,117740.0,117730.0,0.6199732]
["bitfinex-derivatives","BTCF0:USTF0",1755367431365,0.5018464,117740.0,117730.0,1.3897732]
["bitfinex-derivatives","BTCF0:USTF0",1755367438281,0.5018464,117740.0,117730.0,1.5306732]
["bitfinex-derivatives","BTCF0:USTF0",1755367438473,0.5018464,117740.0,117730.0,1.3897732]
["bitfinex-derivatives","BTCF0:USTF0",1755367441985,0.5018464,117740.0,117730.0,1.16068616]
["bitfinex-derivatives","BTCF0:USTF0",1755367442182,0.5018464,117740.0,117730.0,1.3897732]
["bitfinex-derivatives","BTCF0:USTF0",1755367443184,0.5018464,117740.0,117730.0,1.16068616]
["bitfinex-derivatives","BTCF0:USTF0",1755367443374,0.5018464,117740.0,117730.0,1.3897732]
["bitfinex-derivatives","BTCF0:USTF0",1755367448284,0.5018464,117740.0,117730.0,1.16068616]
["bitfinex-derivatives","BTCF0:USTF0",1755367448486,0.5018464,117740.0,117730.0,1.3897732]
["bitfinex-derivatives","BTCF0:USTF0",1755367449185,0.5018464,117740.0,117730.0,1.16068616]
["bitfinex-derivatives","BTCF0:USTF0",1755367449386,0.5018464,117740.0,117730.0,1.3897732]
["bitfinex-derivatives","BTCF0:USTF0",1755367451090,0.5018464,117740.0,117730.0,1.16068616]
["bitfinex-derivatives","BTCF0:USTF0",1755367451386,0.5018464,117740.0,117730.0,1.3897732]
["bitfinex-derivatives","BTCF0:USTF0",1755367452491,0.73126344,117740.0,117730.0,1.3897732]
["bitfinex-derivatives","BTCF0:USTF0",1755367452987,0.73126344,117740.0,117730.0,1.2200085]
["bitfinex-derivatives","BTCF0:USTF0",1755367453288,0.73126344,117740.0,117730.0,0.99092146]
["bitfinex-derivatives","BTCF0:USTF0",1755367453489,0.73126344,117740.0,117730.0,1.2200085]
["bitfinex-derivatives","BTCF0:USTF0",1755367455693,0.73126344,117740.0,117730.0,0.4502085]
["bitfinex-derivatives","BTCF0:USTF0",1755367455887,0.97893075,117740.0,117730.0,0.81204036]
["bitfinex-derivatives","BTCF0:USTF0",1755367456992,0.97893075,117740.0,117730.0,0.85210036]
["bitfinex-derivatives","BTCF0:USTF0",1755367457997,1.74889075,117740.0,117730.0,0.08214036]
["bitfinex-derivatives","BTCF0:USTF0",1755367459085,1.74889075,117740.0,117730.0,0.04208036]
["bitfinex-derivatives","BTCF0:USTF0",1755367462497,1.74889075,117740.0,117730.0,0.06784036]
["bitfinex-derivatives","BTCF0:USTF0",1755367462687,1.74889075,117740.0,117730.0,0.08214036]
["bitfinex-derivatives","BTCF0:USTF0",1755367467695,1.29071667,117740.0,117730.0,0.08214036]
["bitfinex-derivatives","BTCF0:USTF0",1755367467895,1.74889075,117740.0,117730.0,0.08214036]
["bitfinex-derivatives","BTCF0:USTF0",1755367468489,1.29071667,117740.0,117730.0,0.08214036]
["bitfinex-derivatives","BTCF0:USTF0",1755367468696,1.29071667,117740.0,117730.0,0.13645036]
["bitfinex-derivatives","BTCF0:USTF0",1755367468697,1.74889075,117740.0,117730.0,0.13645036]
["bitfinex-derivatives","BTCF0:USTF0",1755367469396,1.74889075,117740.0,117730.0,0.13545036]
["bitfinex-derivatives","BTCF0:USTF0",1755367469583,1.74889075,117740.0,117730.0,0.13445036]
["bitfinex-derivatives","BTCF0:USTF0",1755367471786,1.74889075,117740.0,117730.0,0.3635374]
["bitfinex-derivatives","BTCF0:USTF0",1755367473591,0.97893075,117740.0,117730.0,0.448421]
["bitfinex-derivatives","BTCF0:USTF0",1755367473892,1.74893075,117740.0,117730.0,0.3635374]
["bitfinex-derivatives","BTCF0:USTF0",1755367474097,1.74893075,117740.0,117730.0,0.448421]
["bitfinex-derivatives","BTCF0:USTF0",1755367474391,1.29075667,117740.0,117730.0,0.448421]
["bitfinex-derivatives","BTCF0:USTF0",1755367474695,1.51984371,117740.0,117730.0,0.448421]
["bitfinex-derivatives","BTCF0:USTF0",1755367475398,1.51984371,117740.0,117730.0,0.3635374]
["bitfinex-derivatives","BTCF0:USTF0",1755367475895,1.74893075,117740.0,117730.0,0.3635374]
["bitfinex-derivatives","BTCF0:USTF0",1755367476090,1.74893075,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367477393,1.29075667,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367477598,1.74893075,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367479489,1.51984371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367484998,0.74984371,117740.0,117730.0,0.4016611]
["bitfinex-derivatives","BTCF0:USTF0",1755367485200,1.51948371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367486795,1.51948371,117740.0,117730.0,0.3635374]
["bitfinex-derivatives","BTCF0:USTF0",1755367489004,1.51948371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367491804,1.88028371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367492904,1.88028371,117740.0,117730.0,0.3635374]
["bitfinex-derivatives","BTCF0:USTF0",1755367493104,1.88028371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367494411,1.65119667,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367494610,2.10937075,117740.0,117730.0,0.21933406]
["bitfinex-derivatives","BTCF0:USTF0",1755367495209,2.10937075,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367495701,2.10937075,117740.0,117730.0,0.3635374]
["bitfinex-derivatives","BTCF0:USTF0",1755367496511,1.88028371,117740.0,117730.0,0.3635374]
["bitfinex-derivatives","BTCF0:USTF0",1755367497014,1.88028371,117740.0,117730.0,0.13445036]
["bitfinex-derivatives","BTCF0:USTF0",1755367497214,1.88028371,117740.0,117730.0,0.3635374]
["bitfinex-derivatives","BTCF0:USTF0",1755367497912,2.10937075,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367498317,1.11064371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367500511,0.88155667,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367500717,1.11064371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367500919,1.11064371,117740.0,117730.0,0.21933406]
["bitfinex-derivatives","BTCF0:USTF0",1755367501117,1.11064371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367504024,1.11064371,117740.0,117730.0,0.21933406]
["bitfinex-derivatives","BTCF0:USTF0",1755367504226,1.11064371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367511120,1.11064371,117740.0,117730.0,0.21933406]
["bitfinex-derivatives","BTCF0:USTF0",1755367511324,1.11064371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367513524,1.11064371,117740.0,117730.0,0.21933406]
["bitfinex-derivatives","BTCF0:USTF0",1755367513730,1.11064371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367515634,0.88155667,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367515837,1.11064371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367526434,1.11064371,117740.0,117730.0,0.21933406]
["bitfinex-derivatives","BTCF0:USTF0",1755367526634,1.11064371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367528743,1.11064371,117740.0,117730.0,0.21933406]
["bitfinex-derivatives","BTCF0:USTF0",1755367528941,1.11064371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367536049,0.74984371,117740.0,117730.0,0.4484211]
["bitfinex-derivatives","BTCF0:USTF0",1755367537648,0.74984371,117740.0,117730.0,0.3306811]
["bitfinex-derivatives","BTCF0:USTF0",1755367537849,0.74984371,117740.0,117730.0,0.3552911]
["bitfinex-derivatives","BTCF0:USTF0",1755367538548,0.74984371,117740.0,117730.0,0.3801411]
["bitfinex-derivatives","BTCF0:USTF0",1755367538749,0.74984371,117740.0,117730.0,0.3944011]
["bitfinex-derivatives","BTCF0:USTF0",1755367540655,0.74984371,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367540856,0.52075667,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367541053,0.74984371,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367542054,0.52075667,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367542255,0.74984371,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367542653,0.74984371,117740.0,117730.0,0.22054406]
["bitfinex-derivatives","BTCF0:USTF0",1755367542855,0.74984371,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367543054,0.52075667,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367543252,0.74984371,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367545057,0.52075667,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367545257,0.74984371,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367546157,0.52075667,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367546358,0.74984371,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367555982,0.52075667,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367562181,0.1400465,117740.0,117730.0,0.67871814]
["bitfinex-derivatives","BTCF0:USTF0",1755367562679,0.1400465,117740.0,117730.0,0.4496311]
["bitfinex-derivatives","BTCF0:USTF0",1755367563189,0.1400465,117740.0,117730.0,0.67871814]
["bitfinex-derivatives","BTCF0:USTF0",1755367565186,0.02287,117740.0,117730.0,0.67871814]
["bitfinex-derivatives","BTCF0:USTF0",1755367565489,0.7557673,117750.0,117740.0,0.2041364]
["bitfinex-derivatives","BTCF0:USTF0",1755367565680,0.7557673,117750.0,117740.0,0.66231048]
["bitfinex-derivatives","BTCF0:USTF0",1755367565880,0.7557673,117750.0,117740.0,1.43223048]
["bitfinex-derivatives","BTCF0:USTF0",1755367567192,0.5860154,117750.0,117740.0,1.43223048]
["bitfinex-derivatives","BTCF0:USTF0",1755367567788,0.5880154,117750.0,117740.0,1.43223048]
["bitfinex-derivatives","BTCF0:USTF0",1755367568584,0.41827,117750.0,117740.0,1.43223048]
["bitfinex-derivatives","BTCF0:USTF0",1755367569189,0.38597,117750.0,117740.0,1.43223048]
["bitfinex-derivatives","BTCF0:USTF0",1755367569383,0.002,117750.0,117740.0,1.43223048]
["bitfinex-derivatives","BTCF0:USTF0",1755367579293,0.002,117750.0,117740.0,1.79303048]
["bitfinex-derivatives","BTCF0:USTF0",1755367579487,0.002,117750.0,117740.0,1.43223048]
["bitfinex-derivatives","BTCF0:USTF0",1755367579694,0.002,117750.0,117740.0,1.79303048]
["bitfinex-derivatives","BTCF0:USTF0",1755367581095,0.002,117750.0,117740.0,1.43223048]
["bitfinex-derivatives","BTCF0:USTF0",1755367589201,0.002,117750.0,117740.0,1.79303048]
["bitfinex-derivatives","BTCF0:USTF0",1755367608717,0.3608,117760.0,117750.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1755367608924,0.4456628,117760.0,117750.0,0.66052408]
["bitfinex-derivatives","BTCF0:USTF0",1755367610319,0.4486628,117760.0,117750.0,0.66052408]
["bitfinex-derivatives","BTCF0:USTF0",1755367610715,0.3638,117760.0,117750.0,0.66052408]
["bitfinex-derivatives","BTCF0:USTF0",1755367610914,0.4486628,117760.0,117750.0,0.66052408]
["bitfinex-derivatives","BTCF0:USTF0",1755367611117,0.4496628,117760.0,117750.0,0.66052408]
["bitfinex-derivatives","BTCF0:USTF0",1755367611712,0.41917,117760.0,117750.0,0.66052408]
["bitfinex-derivatives","BTCF0:USTF0",1755367613720,0.05837,117760.0,117750.0,0.66052408]
["bitfinex-derivatives","BTCF0:USTF0",1755367614620,0.05837,117760.0,117750.0,0.80142408]
["bitfinex-derivatives","BTCF0:USTF0",1755367615122,0.004,117760.0,117750.0,0.66052408]
["bitfinex-derivatives","BTCF0:USTF0",1755367619914,0.004,117760.0,117750.0,1.02132408]
["bitfinex-derivatives","BTCF0:USTF0",1755367621220,0.004,117760.0,117750.0,1.28552408]
["bitfinex-derivatives","BTCF0:USTF0",1755367622219,0.6697279,117780.0,117770.0,0.1787759]
["bitfinex-derivatives","BTCF0:USTF0",1755367622431,0.6697279,117780.0,117770.0,1.20318294]
["bitfinex-derivatives","BTCF0:USTF0",1755367622626,0.3608,117780.0,117770.0,1.43226998]
["bitfinex-derivatives","BTCF0:USTF0",1755367623419,0.3658,117780.0,117770.0,1.43226998]
["bitfinex-derivatives","BTCF0:USTF0",1755367623729,0.3688,117780.0,117770.0,1.43226998]
["bitfinex-derivatives","BTCF0:USTF0",1755367627238,0.3688,117780.0,117770.0,1.50022611]
["bitfinex-derivatives","BTCF0:USTF0",1755367627432,0.008,117780.0,117770.0,1.50022611]
["bitfinex-derivatives","BTCF0:USTF0",1755367634637,0.008,117780.0,117770.0,1.64112611]
["bitfinex-derivatives","BTCF0:USTF0",1755367634844,0.008,117780.0,117770.0,1.50022611]
["bitfinex-derivatives","BTCF0:USTF0",1755367643550,0.008,117780.0,117770.0,1.04205203]
["bitfinex-derivatives","BTCF0:USTF0",1755367643751,0.008,117780.0,117770.0,1.50022611]
["bitfinex-derivatives","BTCF0:USTF0",1755367647749,0.008,117780.0,117770.0,1.86102611]
["bitfinex-derivatives","BTCF0:USTF0",1755367651052,0.0999,117790.0,117770.0,2.03073321]
["bitfinex-derivatives","BTCF0:USTF0",1755367651256,0.0999,117790.0,117780.0,0.66111288]
["bitfinex-derivatives","BTCF0:USTF0",1755367652661,0.1019,117790.0,117780.0,0.66111288]
["bitfinex-derivatives","BTCF0:USTF0",1755367653056,0.1039,117790.0,117780.0,0.66111288]
["bitfinex-derivatives","BTCF0:USTF0",1755367657567,0.1385,117790.0,117780.0,0.66111288]
["bitfinex-derivatives","BTCF0:USTF0",1755367658761,0.16093,117790.0,117780.0,0.66111288]
["bitfinex-derivatives","BTCF0:USTF0",1755367665763,0.16093,117790.0,117780.0,0.2029388]
["bitfinex-derivatives","BTCF0:USTF0",1755367666065,0.2457719,117790.0,117780.0,0.66111288]
["bitfinex-derivatives","BTCF0:USTF0",1755367676082,0.1887419,117790.0,117780.0,0.66111288]
["bitfinex-derivatives","BTCF0:USTF0",1755367679582,0.2439419,117790.0,117780.0,0.66111288]
["bitfinex-derivatives","BTCF0:USTF0",1755367682589,0.2439419,117790.0,117780.0,0.2029388]
["bitfinex-derivatives","BTCF0:USTF0",1755367682791,0.2439419,117790.0,117780.0,0.66111288]
["bitfinex-derivatives","BTCF0:USTF0",1755367682987,0.2439419,117790.0,117780.0,0.2029388]
["bitfinex-derivatives","BTCF0:USTF0",1755367683184,0.47302894,117790.0,117780.0,0.9756588]
["bitfinex-derivatives","BTCF0:USTF0",1755367683383,0.47302894,117790.0,117780.0,1.43383288]
["bitfinex-derivatives","BTCF0:USTF0",1755367683887,0.2439419,117790.0,117780.0,1.43383288]
["bitfinex-derivatives","BTCF0:USTF0",1755367685082,0.2439419,117790.0,117780.0,0.9756588]
["bitfinex-derivatives","BTCF0:USTF0",1755367685287,0.2439419,117790.0,117780.0,1.43383288]
["bitfinex-derivatives","BTCF0:USTF0",1755367689387,0.2439419,117790.0,117780.0,0.9756588]
["bitfinex-derivatives","BTCF0:USTF0",1755367689588,0.6047419,117790.0,117780.0,0.66111288]
["bitfinex-derivatives","BTCF0:USTF0",1755367689789,0.6047419,117790.0,117780.0,1.43439288]
["bitfinex-derivatives","BTCF0:USTF0",1755367692600,0.6047419,117790.0,117780.0,0.9762188]
["bitfinex-derivatives","BTCF0:USTF0",1755367693000,0.6047419,117790.0,117780.0,1.43439288]
["bitfinex-derivatives","BTCF0:USTF0",1755367696502,0.6047419,117790.0,117780.0,1.57529288]
["bitfinex-derivatives","BTCF0:USTF0",1755367697405,0.6047419,117790.0,117780.0,1.43439288]
["bitfinex-derivatives","BTCF0:USTF0",1755367707209,0.6047419,117790.0,117780.0,1.57529288]
["bitfinex-derivatives","BTCF0:USTF0",1755367707411,0.6047419,117790.0,117780.0,1.43439288]
["bitfinex-derivatives","BTCF0:USTF0",1755367707612,0.6047419,117790.0,117780.0,0.9762188]
["bitfinex-derivatives","BTCF0:USTF0",1755367707804,0.6047419,117790.0,117780.0,1.43439288]
["bitfinex-derivatives","BTCF0:USTF0",1755367708001,0.2439419,117790.0,117780.0,1.43439288]
["bitfinex-derivatives","BTCF0:USTF0",1755367708206,0.6047419,117790.0,117780.0,1.43439288]
["bitfinex-derivatives","BTCF0:USTF0",1755367712416,0.6027419,117790.0,117780.0,1.43439288]
["bitfinex-derivatives","BTCF0:USTF0",1755367712606,0.6007419,117790.0,117780.0,1.43439288]
["bitfinex-derivatives","BTCF0:USTF0",1755367712807,0.6007419,117790.0,117780.0,1.43639288]
["bitfinex-derivatives","BTCF0:USTF0",1755367715617,0.6007419,117790.0,117780.0,0.9782188]
["bitfinex-derivatives","BTCF0:USTF0",1755367715915,0.6007419,117790.0,117780.0,1.43639288]
["bitfinex-derivatives","BTCF0:USTF0",1755367717414,0.6007419,117790.0,117780.0,1.57729288]
["bitfinex-derivatives","BTCF0:USTF0",1755367717721,0.6007419,117790.0,117780.0,1.43639288]
["bitfinex-derivatives","BTCF0:USTF0",1755367722132,0.6007419,117790.0,117780.0,0.9782188]
["bitfinex-derivatives","BTCF0:USTF0",1755367722334,0.6007419,117790.0,117780.0,1.43639288]
["bitfinex-derivatives","BTCF0:USTF0",1755367722726,0.79582894,117790.0,117780.0,0.43402814]
["bitfinex-derivatives","BTCF0:USTF0",1755367722926,0.82991894,117790.0,117780.0,0.43402814]
["bitfinex-derivatives","BTCF0:USTF0",1755367723229,0.82991894,117790.0,117780.0,1.20846814]
["bitfinex-derivatives","BTCF0:USTF0",1755367723824,0.82991894,117790.0,117780.0,1.16101814]
["bitfinex-derivatives","BTCF0:USTF0",1755367724032,0.82991894,117790.0,117780.0,1.12384704]
["bitfinex-derivatives","BTCF0:USTF0",1755367724331,0.82991894,117790.0,117780.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1755367724534,0.82991894,117790.0,117780.0,1.12384704]
["bitfinex-derivatives","BTCF0:USTF0",1755367725932,0.82991894,117790.0,117780.0,1.20869804]
["bitfinex-derivatives","BTCF0:USTF0",1755367729031,0.82991894,117790.0,117780.0,1.16101804]
["bitfinex-derivatives","BTCF0:USTF0",1755367729424,0.82991894,117790.0,117780.0,1.20819804]
["bitfinex-derivatives","BTCF0:USTF0",1755367730936,0.82991894,117790.0,117780.0,1.12334704]
["bitfinex-derivatives","BTCF0:USTF0",1755367731435,0.82991894,117790.0,117780.0,1.06917704]
["bitfinex-derivatives","BTCF0:USTF0",1755367731635,0.82991894,117790.0,117780.0,1.10176704]
["bitfinex-derivatives","BTCF0:USTF0",1755367733440,0.82991894,117790.0,117780.0,0.89495]
["bitfinex-derivatives","BTCF0:USTF0",1755367733625,0.82991894,117790.0,117780.0,1.12403704]
["bitfinex-derivatives","BTCF0:USTF0",1755367734336,0.82991894,117790.0,117780.0,1.20888804]
["bitfinex-derivatives","BTCF0:USTF0",1755367734537,0.82991894,117790.0,117780.0,1.12403704]
["bitfinex-derivatives","BTCF0:USTF0",1755367735041,0.82991894,117790.0,117780.0,1.20888804]
["bitfinex-derivatives","BTCF0:USTF0",1755367735339,0.82991894,117790.0,117780.0,0.979801]
["bitfinex-derivatives","BTCF0:USTF0",1755367735540,0.82991894,117790.0,117780.0,1.12403704]
["bitfinex-derivatives","BTCF0:USTF0",1755367736641,0.82991894,117790.0,117780.0,1.20888814]
["bitfinex-derivatives","BTCF0:USTF0",1755367737441,0.82991894,117790.0,117780.0,1.12403704]
["bitfinex-derivatives","BTCF0:USTF0",1755367738935,0.82991894,117790.0,117780.0,0.9798008]
["bitfinex-derivatives","BTCF0:USTF0",1755367739139,0.82991894,117790.0,117780.0,1.20888784]
["bitfinex-derivatives","BTCF0:USTF0",1755367739540,0.6008319,117790.0,117780.0,1.20888784]
["bitfinex-derivatives","BTCF0:USTF0",1755367739739,0.82991894,117790.0,117780.0,1.20888784]
["bitfinex-derivatives","BTCF0:USTF0",1755367741942,0.82991894,117790.0,117780.0,0.9798008]
["bitfinex-derivatives","BTCF0:USTF0",1755367742139,0.82991894,117790.0,117780.0,1.20888784]
["bitfinex-derivatives","BTCF0:USTF0",1755367743836,0.82991894,117790.0,117780.0,1.12403704]
["bitfinex-derivatives","BTCF0:USTF0",1755367744043,0.82991894,117790.0,117780.0,1.20888824]
["bitfinex-derivatives","BTCF0:USTF0",1755367744342,0.6008319,117790.0,117780.0,1.20888824]
["bitfinex-derivatives","BTCF0:USTF0",1755367744542,0.82991894,117790.0,117780.0,1.20888824]
["bitfinex-derivatives","BTCF0:USTF0",1755367744745,0.82991894,117790.0,117780.0,0.9798012]
["bitfinex-derivatives","BTCF0:USTF0",1755367744938,0.82991894,117790.0,117780.0,1.20888824]
["bitfinex-derivatives","BTCF0:USTF0",1755367745837,0.46911894,117790.0,117780.0,1.20888824]
["bitfinex-derivatives","BTCF0:USTF0",1755367746042,1.19071894,117790.0,117780.0,1.20888824]
["bitfinex-derivatives","BTCF0:USTF0",1755367746843,0.9616319,117790.0,117780.0,1.20888824]
["bitfinex-derivatives","BTCF0:USTF0",1755367747034,1.19071894,117790.0,117780.0,1.43797528]
["bitfinex-derivatives","BTCF0:USTF0",1755367747932,1.19071894,117790.0,117780.0,1.43897528]
["bitfinex-derivatives","BTCF0:USTF0",1755367748137,1.19071894,117790.0,117780.0,1.20988824]
["bitfinex-derivatives","BTCF0:USTF0",1755367749456,1.19071894,117790.0,117780.0,1.20888824]
["bitfinex-derivatives","BTCF0:USTF0",1755367757752,1.19071894,117790.0,117780.0,1.43797528]
["bitfinex-derivatives","BTCF0:USTF0",1755367759355,1.19071894,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367760756,1.19071894,117790.0,117780.0,1.43897528]
["bitfinex-derivatives","BTCF0:USTF0",1755367760962,1.19071894,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367767553,0.9616319,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367767762,1.19071894,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367768366,0.9616319,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367768562,1.19071894,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367769358,0.9063419,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367769558,0.5455419,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367770462,0.5455419,117790.0,117780.0,0.9818012]
["bitfinex-derivatives","BTCF0:USTF0",1755367770661,0.6034719,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367771758,0.6034719,117790.0,117780.0,0.9818012]
["bitfinex-derivatives","BTCF0:USTF0",1755367771964,0.6034719,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367773363,0.83255894,117790.0,117780.0,0.9818012]
["bitfinex-derivatives","BTCF0:USTF0",1755367773555,0.6034719,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367773756,0.83255894,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367774366,0.6034719,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367774665,0.83255894,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367774964,0.6034719,117790.0,117780.0,1.43997528]
["bitfinex-derivatives","BTCF0:USTF0",1755367775563,0.83255894,117790.0,117780.0,0.43644824]
["bitfinex-derivatives","BTCF0:USTF0",1755367775762,0.83255894,117790.0,117780.0,1.21068824]
["bitfinex-derivatives","BTCF0:USTF0",1755367776269,0.83255894,117790.0,117780.0,0.43644824]
["bitfinex-derivatives","BTCF0:USTF0",1755367776467,0.83255894,117790.0,117780.0,1.21068824]
["bitfinex-derivatives","BTCF0:USTF0",1755367779366,0.83255894,117790.0,117780.0,1.43977528]
["bitfinex-derivatives","BTCF0:USTF0",1755367780770,0.83255894,117790.0,117780.0,0.66553528]
["bitfinex-derivatives","BTCF0:USTF0",1755367780957,0.83255894,117790.0,117780.0,1.43981528]
["bitfinex-derivatives","BTCF0:USTF0",1755367781369,0.83255894,117790.0,117780.0,0.66553528]
["bitfinex-derivatives","BTCF0:USTF0",1755367781668,0.83255894,117790.0,117780.0,1.43981528]
["bitfinex-derivatives","BTCF0:USTF0",1755367782670,0.83255894,117790.0,117780.0,0.66553528]
["bitfinex-derivatives","BTCF0:USTF0",1755367782869,0.83255894,117790.0,117780.0,1.43961528]
["bitfinex-derivatives","BTCF0:USTF0",1755367783166,0.83255894,117790.0,117780.0,0.9814412]
["bitfinex-derivatives","BTCF0:USTF0",1755367783376,0.83255894,117790.0,117780.0,0.66553528]
["bitfinex-derivatives","BTCF0:USTF0",1755367783567,0.83255894,117790.0,117780.0,1.43961528]
["bitfinex-derivatives","BTCF0:USTF0",1755367786770,1.19335894,117790.0,117780.0,0.137911]
["bitfinex-derivatives","BTCF0:USTF0",1755367786979,1.19335894,117790.0,117780.0,0.982661]
["bitfinex-derivatives","BTCF0:USTF0",1755367787183,1.19335894,117790.0,117780.0,1.21174804]
["bitfinex-derivatives","BTCF0:USTF0",1755367788077,1.19335894,117790.0,117780.0,0.982661]
["bitfinex-derivatives","BTCF0:USTF0",1755367788577,1.19335894,117790.0,117780.0,1.21174804]
["bitfinex-derivatives","BTCF0:USTF0",1755367789077,1.19335894,117790.0,117780.0,1.12689704]
["bitfinex-derivatives","BTCF0:USTF0",1755367789378,1.19335894,117790.0,117780.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1755367789967,1.19335894,117790.0,117780.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1755367790577,1.19335894,117790.0,117780.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1755367791371,1.19335894,117790.0,117780.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1755367791669,1.19335894,117790.0,117780.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755367800082,0.9642719,117790.0,117780.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755367800579,1.19335894,117790.0,117780.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1755367816991,1.19335894,117790.0,117780.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755367823894,0.9642719,117790.0,117780.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755367824193,1.19335894,117790.0,117780.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755367826801,0.9642719,117790.0,117780.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755367827299,1.19335894,117790.0,117780.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755367841209,1.19335894,117790.0,117780.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755367850421,1.19335894,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755367851123,1.19335894,117790.0,117780.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755367853022,1.42244598,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755367853223,0.1409108,117780.0,117770.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755367853421,0.1062752,117760.0,117750.0,1.24317754]
["bitfinex-derivatives","BTCF0:USTF0",1755367853723,0.73081224,117760.0,117750.0,1.24317754]
["bitfinex-derivatives","BTCF0:USTF0",1755367855230,0.73081224,117760.0,117750.0,1.24617754]
["bitfinex-derivatives","BTCF0:USTF0",1755367855529,0.73081224,117760.0,117750.0,1.25017754]
["bitfinex-derivatives","BTCF0:USTF0",1755367858228,0.73081224,117760.0,117750.0,1.24717754]
["bitfinex-derivatives","BTCF0:USTF0",1755367858430,0.73081224,117760.0,117750.0,1.24917754]
["bitfinex-derivatives","BTCF0:USTF0",1755367858629,0.73081224,117760.0,117750.0,1.24817754]
["bitfinex-derivatives","BTCF0:USTF0",1755367865534,0.5017252,117760.0,117750.0,1.24817754]
["bitfinex-derivatives","BTCF0:USTF0",1755367877345,0.0848652,117760.0,117750.0,1.47726458]
["bitfinex-derivatives","BTCF0:USTF0",1755367884246,0.7002507,117770.0,117760.0,0.2044343]
["bitfinex-derivatives","BTCF0:USTF0",1755367884545,0.7002507,117770.0,117760.0,0.66260838]
["bitfinex-derivatives","BTCF0:USTF0",1755367884948,0.7345207,117770.0,117760.0,0.66260838]
["bitfinex-derivatives","BTCF0:USTF0",1755367885450,0.7345207,117770.0,117760.0,0.66460838]
["bitfinex-derivatives","BTCF0:USTF0",1755367885843,0.7345207,117770.0,117760.0,0.66760838]
["bitfinex-derivatives","BTCF0:USTF0",1755367886247,0.7578207,117770.0,117760.0,0.66760838]
["bitfinex-derivatives","BTCF0:USTF0",1755367890451,0.7578207,117770.0,117760.0,0.2094343]
["bitfinex-derivatives","BTCF0:USTF0",1755367890652,0.7578207,117770.0,117760.0,0.66760838]
["bitfinex-derivatives","BTCF0:USTF0",1755367892660,0.6153866,117770.0,117760.0,0.66760838]
["bitfinex-derivatives","BTCF0:USTF0",1755367893158,0.7002203,117780.0,117770.0,0.2044275]
["bitfinex-derivatives","BTCF0:USTF0",1755367893358,0.7577903,117780.0,117770.0,1.20659454]
["bitfinex-derivatives","BTCF0:USTF0",1755367894161,0.6729328,117780.0,117770.0,0.9775075]
["bitfinex-derivatives","BTCF0:USTF0",1755367894458,0.3121328,117780.0,117770.0,1.20959454]
["bitfinex-derivatives","BTCF0:USTF0",1755367895262,0.3121328,117780.0,117770.0,1.21159454]
["bitfinex-derivatives","BTCF0:USTF0",1755367896451,0.6729328,117780.0,117770.0,1.21159454]
["bitfinex-derivatives","BTCF0:USTF0",1755367900363,0.6153628,117780.0,117770.0,1.28039239]
["bitfinex-derivatives","BTCF0:USTF0",1755367900564,0.5305057,117780.0,117770.0,1.50947943]
["bitfinex-derivatives","BTCF0:USTF0",1755367901361,0.5880757,117780.0,117770.0,1.28039239]
["bitfinex-derivatives","BTCF0:USTF0",1755367901561,0.5880757,117780.0,117770.0,1.28139239]
["bitfinex-derivatives","BTCF0:USTF0",1755367902258,0.5880757,117780.0,117770.0,1.27839239]
["bitfinex-derivatives","BTCF0:USTF0",1755367902459,0.5880757,117780.0,117770.0,1.28239239]
["bitfinex-derivatives","BTCF0:USTF0",1755367903063,0.5880757,117780.0,117770.0,1.05330535]
["bitfinex-derivatives","BTCF0:USTF0",1755367903265,0.5880757,117780.0,117770.0,1.28239239]
["bitfinex-derivatives","BTCF0:USTF0",1755367909869,0.5305057,117780.0,117770.0,1.51147943]
["bitfinex-derivatives","BTCF0:USTF0",1755367911269,1.07456938,117790.0,117780.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1755367911474,1.07456938,117790.0,117780.0,0.65913448]
["bitfinex-derivatives","BTCF0:USTF0",1755367912467,1.07456938,117790.0,117780.0,0.66113448]
["bitfinex-derivatives","BTCF0:USTF0",1755367912662,1.07456938,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367920174,1.07456938,117790.0,117780.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1755367920369,1.07456938,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367920571,1.07456938,117790.0,117780.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1755367920774,1.07456938,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367926981,1.09647938,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367930286,0.73567938,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367932389,1.09647938,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367932688,1.09647938,117790.0,117780.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1755367932888,1.09647938,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367933284,1.06256938,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367933484,1.09647938,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367943194,1.09647938,117790.0,117780.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1755367943497,1.09647938,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367943699,0.7710598,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367945195,0.7710598,117790.0,117780.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1755367945400,0.7710598,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367946096,0.7710598,117790.0,117780.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1755367946301,0.7710598,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367949502,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367951091,0.6013631,117790.0,117780.0,0.66513448]
["bitfinex-derivatives","BTCF0:USTF0",1755367953196,0.6013631,117790.0,117780.0,0.66213448]
["bitfinex-derivatives","BTCF0:USTF0",1755367953497,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367962213,0.6013631,117790.0,117780.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1755367962409,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367972322,0.6013631,117790.0,117780.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1755367972621,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367977129,0.6013631,117790.0,117780.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1755367977429,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367991744,0.6013631,117790.0,117780.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1755367992048,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367992847,0.6013631,117790.0,117780.0,0.80503448]
["bitfinex-derivatives","BTCF0:USTF0",1755367993849,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367997644,0.6013631,117790.0,117780.0,1.43745448]
["bitfinex-derivatives","BTCF0:USTF0",1755367997846,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367998046,0.6013631,117790.0,117780.0,1.43733448]
["bitfinex-derivatives","BTCF0:USTF0",1755367998247,0.6013631,117790.0,117780.0,0.9791604]
["bitfinex-derivatives","BTCF0:USTF0",1755367998448,0.6013631,117790.0,117780.0,1.43733448]
["bitfinex-derivatives","BTCF0:USTF0",1755367999456,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755367999657,0.6013631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368012970,0.2405631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368013169,0.6013631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368017472,0.2405631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368021475,0.6013631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368025181,0.6013631,117790.0,117780.0,0.9790404]
["bitfinex-derivatives","BTCF0:USTF0",1755368025382,0.6013631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368026983,0.2405631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368027176,0.6013631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368028690,0.6013631,117790.0,117780.0,0.9790404]
["bitfinex-derivatives","BTCF0:USTF0",1755368028893,0.6013631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368033997,0.6013631,117790.0,117780.0,0.9790404]
["bitfinex-derivatives","BTCF0:USTF0",1755368034388,0.6013631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368039696,0.2405631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368039899,0.6013631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368045799,0.2405631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368046100,0.6013631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368053804,0.2405631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368054002,0.6013631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368056907,0.2405631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368057204,0.6013631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368060906,0.2405631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368061204,0.6013631,117790.0,117780.0,1.43721448]
["bitfinex-derivatives","BTCF0:USTF0",1755368070513,0.6013631,117790.0,117780.0,1.43661448]
["bitfinex-derivatives","BTCF0:USTF0",1755368072422,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755368072618,0.6013631,117790.0,117780.0,1.43661448]
["bitfinex-derivatives","BTCF0:USTF0",1755368075626,0.6013631,117790.0,117780.0,0.9784404]
["bitfinex-derivatives","BTCF0:USTF0",1755368075831,0.6013631,117790.0,117780.0,1.43661448]
["bitfinex-derivatives","BTCF0:USTF0",1755368080634,0.6013631,117790.0,117780.0,0.9784404]
["bitfinex-derivatives","BTCF0:USTF0",1755368080932,0.6013631,117790.0,117780.0,1.43661448]
["bitfinex-derivatives","BTCF0:USTF0",1755368082532,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755368082724,0.6013631,117790.0,117780.0,1.43657448]
["bitfinex-derivatives","BTCF0:USTF0",1755368088432,0.6013631,117790.0,117780.0,0.9784004]
["bitfinex-derivatives","BTCF0:USTF0",1755368088640,0.6013631,117790.0,117780.0,1.43657448]
["bitfinex-derivatives","BTCF0:USTF0",1755368089639,0.6013631,117790.0,117780.0,0.9784004]
["bitfinex-derivatives","BTCF0:USTF0",1755368089839,0.6013631,117790.0,117780.0,1.43657448]
["bitfinex-derivatives","BTCF0:USTF0",1755368090740,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755368091047,0.6013631,117790.0,117780.0,1.43653448]
["bitfinex-derivatives","BTCF0:USTF0",1755368091738,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755368091933,0.6013631,117790.0,117780.0,1.43653448]
["bitfinex-derivatives","BTCF0:USTF0",1755368093341,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755368093535,0.6013631,117790.0,117780.0,1.43649448]
["bitfinex-derivatives","BTCF0:USTF0",1755368106255,0.6013631,117790.0,117780.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1755368106453,0.6013631,117790.0,117780.0,1.43645448]
["bitfinex-derivatives","BTCF0:USTF0",1755368108647,0.6013631,117790.0,117780.0,1.57735448]
["bitfinex-derivatives","BTCF0:USTF0",1755368109759,0.6013631,117790.0,117780.0,1.43645448]
["bitfinex-derivatives","BTCF0:USTF0",1755368111153,0.6013631,117790.0,117780.0,0.66413448]
["bitfinex-derivatives","BTCF0:USTF0",1755368111355,0.6013631,117790.0,117780.0,1.43641448]
["bitfinex-derivatives","BTCF0:USTF0",1755368116174,0.6013631,117790.0,117780.0,0.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1755368116368,0.6013631,117790.0,117780.0,1.43641448]
["bitfinex-derivatives","BTCF0:USTF0",1755368119074,0.6013631,117790.0,117780.0,0.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1755368119373,0.6013631,117790.0,117780.0,1.43641448]
["bitfinex-derivatives","BTCF0:USTF0",1755368123579,0.6013631,117790.0,117780.0,0.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1755368123879,0.6013631,117790.0,117780.0,1.43641448]
["bitfinex-derivatives","BTCF0:USTF0",1755368124179,0.6013631,117790.0,117780.0,0.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1755368124380,0.6013631,117790.0,117780.0,1.43641448]
["bitfinex-derivatives","BTCF0:USTF0",1755368127883,0.5455431,117790.0,117780.0,0.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1755368128078,0.5799931,117790.0,117780.0,1.43641448]
["bitfinex-derivatives","BTCF0:USTF0",1755368128884,0.6025931,117790.0,117780.0,0.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1755368129181,0.6025931,117790.0,117780.0,1.43641448]
["bitfinex-derivatives","BTCF0:USTF0",1755368131775,0.6025931,117790.0,117780.0,0.9782404]
["bitfinex-derivatives","BTCF0:USTF0",1755368131971,0.5681431,117790.0,117780.0,0.35019704]
["bitfinex-derivatives","BTCF0:USTF0",1755368132176,0.83168014,117790.0,117780.0,1.43865908]
["bitfinex-derivatives","BTCF0:USTF0",1755368132474,0.83168014,117790.0,117780.0,1.12471704]
["bitfinex-derivatives","BTCF0:USTF0",1755368132677,0.83168014,117790.0,117780.0,1.12479704]
["bitfinex-derivatives","BTCF0:USTF0",1755368132982,0.83168014,117790.0,117780.0,1.35388408]
["bitfinex-derivatives","BTCF0:USTF0",1755368134078,0.83168014,117790.0,117780.0,1.43873908]
["bitfinex-derivatives","BTCF0:USTF0",1755368134682,0.83168014,117790.0,117780.0,0.980565]
["bitfinex-derivatives","BTCF0:USTF0",1755368134882,0.83168014,117790.0,117780.0,0.80329]
["bitfinex-derivatives","BTCF0:USTF0",1755368135081,0.83168014,117790.0,117780.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1755368135277,0.83168014,117790.0,117780.0,0.28220704]
["bitfinex-derivatives","BTCF0:USTF0",1755368135583,0.6025931,117790.0,117780.0,0.29642704]
["bitfinex-derivatives","BTCF0:USTF0",1755368135785,0.83168014,117790.0,117780.0,0.34990704]
["bitfinex-derivatives","BTCF0:USTF0",1755368136474,1.19691718,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755368136675,0.96783014,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755368137080,1.00228014,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755368137284,1.00228014,117790.0,117780.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755368138286,1.23136718,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755368141386,1.06156718,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755368141592,1.23136718,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755368142480,1.17198774,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755368142692,1.17198774,117790.0,117780.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755368145176,0.9429007,117790.0,117780.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755368145489,1.17198774,117790.0,117780.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755368146784,1.00138774,117790.0,117780.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755368148190,0.7723007,117790.0,117780.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755368148388,1.00138774,117790.0,117780.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755368150998,1.36218774,117790.0,117780.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755368152481,1.1331007,117790.0,117780.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755368152693,1.36218774,117790.0,117780.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755368154998,2.13934774,117790.0,117780.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755368155296,2.13934774,117790.0,117780.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1755368158300,1.9102607,117790.0,117780.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1755368158801,2.13934774,117790.0,117780.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1755368160495,1.36218774,117790.0,117780.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1755368160697,2.13954774,117790.0,117780.0,0.34801704]
["bitfinex-derivatives","BTCF0:USTF0",1755368165906,1.36218774,117790.0,117780.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1755368166208,2.13910774,117790.0,117780.0,0.34801704]
["bitfinex-derivatives","BTCF0:USTF0",1755368168609,1.9100207,117790.0,117780.0,0.34801704]
["bitfinex-derivatives","BTCF0:USTF0",1755368168808,2.13910774,117790.0,117780.0,0.34801704]
["bitfinex-derivatives","BTCF0:USTF0",1755368170110,2.13910774,117790.0,117780.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755368170310,2.13910774,117790.0,117780.0,0.34801704]
["bitfinex-derivatives","BTCF0:USTF0",1755368170504,1.9100207,117790.0,117780.0,0.34801704]
["bitfinex-derivatives","BTCF0:USTF0",1755368170712,2.13910774,117790.0,117780.0,0.34801704]
["bitfinex-derivatives","BTCF0:USTF0",1755368171607,1.9100207,117790.0,117780.0,0.34801704]
["bitfinex-derivatives","BTCF0:USTF0",1755368171812,2.13910774,117790.0,117780.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755368172014,2.13910774,117790.0,117780.0,0.34801704]
["bitfinex-derivatives","BTCF0:USTF0",1755368174516,1.9100207,117790.0,117780.0,0.34801704]
["bitfinex-derivatives","BTCF0:USTF0",1755368174716,1.1331007,117790.0,117780.0,0.66195918]
["bitfinex-derivatives","BTCF0:USTF0",1755368175416,1.36218774,117790.0,117780.0,0.43287214]
["bitfinex-derivatives","BTCF0:USTF0",1755368176017,1.1331007,117790.0,117780.0,0.43387214]
["bitfinex-derivatives","BTCF0:USTF0",1755368176313,1.1331007,117790.0,117780.0,0.2047851]
["bitfinex-derivatives","BTCF0:USTF0",1755368176508,1.1331007,117790.0,117780.0,0.66295918]
["bitfinex-derivatives","BTCF0:USTF0",1755368176918,1.1331007,117790.0,117780.0,0.2047851]
["bitfinex-derivatives","BTCF0:USTF0",1755368177217,1.1331007,117790.0,117780.0,0.66295918]
["bitfinex-derivatives","BTCF0:USTF0",1755368179019,1.1331007,117790.0,117780.0,0.57810408]
["bitfinex-derivatives","BTCF0:USTF0",1755368179420,1.0137969,117790.0,117780.0,0.66295678]
["bitfinex-derivatives","BTCF0:USTF0",1755368179718,1.0468969,117790.0,117780.0,0.66295678]
["bitfinex-derivatives","BTCF0:USTF0",1755368180615,1.0468969,117790.0,117780.0,0.66095678]
["bitfinex-derivatives","BTCF0:USTF0",1755368180816,1.0468969,117790.0,117780.0,0.66395678]
["bitfinex-derivatives","BTCF0:USTF0",1755368181720,1.0468969,117790.0,117780.0,0.66495678]
["bitfinex-derivatives","BTCF0:USTF0",1755368182515,1.0468969,117790.0,117780.0,0.66395678]
["bitfinex-derivatives","BTCF0:USTF0",1755368182723,1.0468969,117790.0,117780.0,0.66495678]
["bitfinex-derivatives","BTCF0:USTF0",1755368184123,1.0468969,117790.0,117780.0,0.2067827]
["bitfinex-derivatives","BTCF0:USTF0",1755368184311,1.0468969,117790.0,117780.0,0.66495678]
["bitfinex-derivatives","BTCF0:USTF0",1755368186333,1.0468969,117790.0,117780.0,0.2067827]
["bitfinex-derivatives","BTCF0:USTF0",1755368186530,1.0468969,117790.0,117780.0,0.66495678]
["bitfinex-derivatives","BTCF0:USTF0",1755368190740,1.0468969,117790.0,117780.0,0.2067827]
["bitfinex-derivatives","BTCF0:USTF0",1755368190941,1.0468969,117790.0,117780.0,0.66495678]
["bitfinex-derivatives","BTCF0:USTF0",1755368191240,0.3252969,117790.0,117780.0,0.66495678]
["bitfinex-derivatives","BTCF0:USTF0",1755368192039,0.3252969,117790.0,117780.0,0.2067827]
["bitfinex-derivatives","BTCF0:USTF0",1755368192248,0.3252969,117790.0,117780.0,0.66495678]
["bitfinex-derivatives","BTCF0:USTF0",1755368192845,0.1556,117790.0,117780.0,0.66495678]
["bitfinex-derivatives","BTCF0:USTF0",1755368196744,0.1225,117790.0,117780.0,0.66495678]
["bitfinex-derivatives","BTCF0:USTF0",1755368196946,0.1556,117790.0,117780.0,0.66495678]
["bitfinex-derivatives","BTCF0:USTF0",1755368197745,0.0999,117790.0,117780.0,0.89404382]
["bitfinex-derivatives","BTCF0:USTF0",1755368198337,0.0999,117790.0,117780.0,1.25484382]
["bitfinex-derivatives","BTCF0:USTF0",1755368199844,0.0999,117790.0,117780.0,1.02575678]
["bitfinex-derivatives","BTCF0:USTF0",1755368200044,0.0999,117790.0,117780.0,1.25484382]
["bitfinex-derivatives","BTCF0:USTF0",1755368201245,0.0999,117790.0,117780.0,1.51904382]
["bitfinex-derivatives","BTCF0:USTF0",1755368203143,0.35277172,117810.0,117800.0,0.1448967]
["bitfinex-derivatives","BTCF0:USTF0",1755368203451,0.35277172,117810.0,117800.0,1.43983078]
["bitfinex-derivatives","BTCF0:USTF0",1755368203452,0.2932948,117810.0,117800.0,1.43983078]
["bitfinex-derivatives","BTCF0:USTF0",1755368204545,0.2932948,117810.0,117800.0,1.44083078]
["bitfinex-derivatives","BTCF0:USTF0",1755368205150,0.2932948,117810.0,117800.0,0.9826567]
["bitfinex-derivatives","BTCF0:USTF0",1755368205451,0.2932948,117810.0,117800.0,1.44083078]
["bitfinex-derivatives","BTCF0:USTF0",1755368205652,0.2932948,117810.0,117800.0,0.9826567]
["bitfinex-derivatives","BTCF0:USTF0",1755368205853,0.2932948,117810.0,117800.0,1.44083078]
["bitfinex-derivatives","BTCF0:USTF0",1755368206043,0.2932948,117810.0,117800.0,1.44183078]
["bitfinex-derivatives","BTCF0:USTF0",1755368206444,0.2932948,117810.0,117800.0,0.9836567]
["bitfinex-derivatives","BTCF0:USTF0",1755368206643,0.2932948,117810.0,117800.0,1.44183078]
["bitfinex-derivatives","BTCF0:USTF0",1755368206840,0.2932948,117810.0,117800.0,1.44383078]
["bitfinex-derivatives","BTCF0:USTF0",1755368209942,0.2932948,117810.0,117800.0,0.9856567]
["bitfinex-derivatives","BTCF0:USTF0",1755368210552,0.2932948,117810.0,117800.0,1.44383078]
["bitfinex-derivatives","BTCF0:USTF0",1755368214352,0.2932948,117810.0,117800.0,0.9856567]
["bitfinex-derivatives","BTCF0:USTF0",1755368214559,0.2932948,117810.0,117800.0,1.44383078]
["bitfinex-derivatives","BTCF0:USTF0",1755368215255,0.2601948,117810.0,117800.0,1.44383078]
["bitfinex-derivatives","BTCF0:USTF0",1755368215561,0.2950448,117810.0,117800.0,1.44383078]
["bitfinex-derivatives","BTCF0:USTF0",1755368216763,0.2950448,117810.0,117800.0,0.9856567]
["bitfinex-derivatives","BTCF0:USTF0",1755368216953,0.2950448,117810.0,117800.0,1.44383078]
["bitfinex-derivatives","BTCF0:USTF0",1755368217153,0.2950448,117810.0,117800.0,0.9856567]
["bitfinex-derivatives","BTCF0:USTF0",1755368217464,0.2950448,117810.0,117800.0,1.44383078]
["bitfinex-derivatives","BTCF0:USTF0",1755368220754,0.2950448,117810.0,117800.0,0.9856567]
["bitfinex-derivatives","BTCF0:USTF0",1755368221155,0.2950448,117810.0,117800.0,1.44383078]
["bitfinex-derivatives","BTCF0:USTF0",1755368223962,0.05633,117810.0,117800.0,1.80463078]
["bitfinex-derivatives","BTCF0:USTF0",1755368226365,0.02148,117810.0,117800.0,1.80463078]
["bitfinex-derivatives","BTCF0:USTF0",1755368226666,0.41865,117820.0,117810.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1755368226860,0.41865,117820.0,117810.0,0.34994704]
["bitfinex-derivatives","BTCF0:USTF0",1755368228068,0.41865,117820.0,117810.0,0.35194704]
["bitfinex-derivatives","BTCF0:USTF0",1755368230370,0.41865,117820.0,117810.0,0.36122419]
["bitfinex-derivatives","BTCF0:USTF0",1755368230560,0.41865,117820.0,117810.0,0.13213715]
["bitfinex-derivatives","BTCF0:USTF0",1755368230762,0.41865,117820.0,117810.0,0.36122419]
["bitfinex-derivatives","BTCF0:USTF0",1755368231172,0.41865,117820.0,117810.0,0.13213715]
["bitfinex-derivatives","BTCF0:USTF0",1755368231472,0.41865,117820.0,117810.0,0.36122419]
["bitfinex-derivatives","BTCF0:USTF0",1755368232876,0.41865,117820.0,117810.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1755368233173,0.41865,117820.0,117810.0,0.67513943]
["bitfinex-derivatives","BTCF0:USTF0",1755368233374,0.41865,117820.0,117810.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1755368243378,0.41865,117820.0,117810.0,0.21696535]
["bitfinex-derivatives","BTCF0:USTF0",1755368243680,0.41865,117820.0,117810.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1755368244772,0.41865,117820.0,117810.0,0.67513943]
["bitfinex-derivatives","BTCF0:USTF0",1755368245580,0.41865,117820.0,117810.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1755368247185,0.41865,117820.0,117810.0,0.21696535]
["bitfinex-derivatives","BTCF0:USTF0",1755368247481,0.41865,117820.0,117810.0,0.67513943]
["bitfinex-derivatives","BTCF0:USTF0",1755368247888,0.41865,117820.0,117810.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1755368249688,0.41865,117820.0,117810.0,0.21696535]
["bitfinex-derivatives","BTCF0:USTF0",1755368249877,0.4158,117820.0,117810.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1755368252478,0.4158,117820.0,117810.0,0.21696535]
["bitfinex-derivatives","BTCF0:USTF0",1755368253080,0.4158,117820.0,117810.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1755368253390,0.4158,117820.0,117810.0,0.21696535]
["bitfinex-derivatives","BTCF0:USTF0",1755368253590,0.4158,117820.0,117810.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1755368253996,0.4158,117820.0,117810.0,0.21696535]
["bitfinex-derivatives","BTCF0:USTF0",1755368254284,0.3928,117820.0,117810.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1755368254492,0.41576,117820.0,117810.0,0.21696535]
["bitfinex-derivatives","BTCF0:USTF0",1755368254683,0.41576,117820.0,117810.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1755368255694,0.41576,117820.0,117810.0,0.21696535]
["bitfinex-derivatives","BTCF0:USTF0",1755368255990,0.41576,117820.0,117810.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1755368256590,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368257289,0.41576,117820.0,117810.0,0.21696515]
["bitfinex-derivatives","BTCF0:USTF0",1755368257492,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368258190,0.41576,117820.0,117810.0,0.21696515]
["bitfinex-derivatives","BTCF0:USTF0",1755368258390,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368259391,0.41576,117820.0,117810.0,0.21696515]
["bitfinex-derivatives","BTCF0:USTF0",1755368259590,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368263088,0.41576,117820.0,117810.0,0.21696515]
["bitfinex-derivatives","BTCF0:USTF0",1755368263288,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368266190,0.41576,117820.0,117810.0,0.21696515]
["bitfinex-derivatives","BTCF0:USTF0",1755368266492,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368267183,0.41576,117820.0,117810.0,0.21696515]
["bitfinex-derivatives","BTCF0:USTF0",1755368267387,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368271192,0.41576,117820.0,117810.0,0.21696515]
["bitfinex-derivatives","BTCF0:USTF0",1755368271600,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368272098,0.05496,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368272697,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368280121,0.41576,117820.0,117810.0,0.21696515]
["bitfinex-derivatives","BTCF0:USTF0",1755368280312,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368284222,0.41576,117820.0,117810.0,1.23237219]
["bitfinex-derivatives","BTCF0:USTF0",1755368284914,0.41576,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368286223,0.41576,117820.0,117810.0,1.00300515]
["bitfinex-derivatives","BTCF0:USTF0",1755368286423,0.41576,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368290920,0.41576,117820.0,117810.0,1.00300515]
["bitfinex-derivatives","BTCF0:USTF0",1755368291219,0.41576,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368291724,0.64484704,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368292125,0.41576,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368292326,0.64484704,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368293124,0.64484704,117820.0,117810.0,1.00300515]
["bitfinex-derivatives","BTCF0:USTF0",1755368293325,0.64484704,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368295717,0.41576,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368296125,0.41576,117820.0,117810.0,1.00300515]
["bitfinex-derivatives","BTCF0:USTF0",1755368296424,0.41576,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368296724,0.64484704,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368301731,0.41576,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368301930,0.64484704,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368302326,0.41576,117820.0,117810.0,1.23209219]
["bitfinex-derivatives","BTCF0:USTF0",1755368307619,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368307823,0.41576,117820.0,117810.0,1.23317219]
["bitfinex-derivatives","BTCF0:USTF0",1755368308431,0.41576,117820.0,117810.0,1.23301219]
["bitfinex-derivatives","BTCF0:USTF0",1755368308932,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368309328,0.41576,117820.0,117810.0,1.23277219]
["bitfinex-derivatives","BTCF0:USTF0",1755368309530,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368309732,0.41576,117820.0,117810.0,1.23265219]
["bitfinex-derivatives","BTCF0:USTF0",1755368310229,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368310622,0.41576,117820.0,117810.0,1.23249219]
["bitfinex-derivatives","BTCF0:USTF0",1755368311034,0.41576,117820.0,117810.0,0.44605219]
["bitfinex-derivatives","BTCF0:USTF0",1755368311237,0.41576,117820.0,117810.0,1.23241219]
["bitfinex-derivatives","BTCF0:USTF0",1755368312136,0.41576,117820.0,117810.0,1.00332515]
["bitfinex-derivatives","BTCF0:USTF0",1755368312334,0.41576,117820.0,117810.0,1.23241219]
["bitfinex-derivatives","BTCF0:USTF0",1755368321945,0.41576,117820.0,117810.0,1.00332515]
["bitfinex-derivatives","BTCF0:USTF0",1755368322148,0.41576,117820.0,117810.0,1.23241219]
["bitfinex-derivatives","BTCF0:USTF0",1755368322547,0.41576,117820.0,117810.0,1.00332515]
["bitfinex-derivatives","BTCF0:USTF0",1755368322846,0.41576,117820.0,117810.0,1.23241219]
["bitfinex-derivatives","BTCF0:USTF0",1755368324147,0.41576,117820.0,117810.0,1.00332515]
["bitfinex-derivatives","BTCF0:USTF0",1755368324347,0.41576,117820.0,117810.0,1.23241219]
["bitfinex-derivatives","BTCF0:USTF0",1755368328551,0.41576,117820.0,117810.0,1.00332515]
["bitfinex-derivatives","BTCF0:USTF0",1755368328742,0.41576,117820.0,117810.0,1.23241219]
["bitfinex-derivatives","BTCF0:USTF0",1755368328944,0.41576,117820.0,117810.0,1.00332515]
["bitfinex-derivatives","BTCF0:USTF0",1755368329145,0.41576,117820.0,117810.0,1.23241219]
["bitfinex-derivatives","BTCF0:USTF0",1755368332955,0.41576,117820.0,117810.0,1.00332515]
["bitfinex-derivatives","BTCF0:USTF0",1755368333253,0.41576,117820.0,117810.0,1.23241219]
["bitfinex-derivatives","BTCF0:USTF0",1755368336860,0.41576,117820.0,117810.0,1.00332515]
["bitfinex-derivatives","BTCF0:USTF0",1755368337052,0.41576,117820.0,117810.0,1.23241219]
["bitfinex-derivatives","BTCF0:USTF0",1755368337356,0.41576,117820.0,117810.0,1.00332515]
["bitfinex-derivatives","BTCF0:USTF0",1755368337556,0.41576,117820.0,117810.0,1.23241219]
["bitfinex-derivatives","BTCF0:USTF0",1755368340052,0.41576,117820.0,117810.0,1.00332515]
["bitfinex-derivatives","BTCF0:USTF0",1755368340352,0.41576,117820.0,117810.0,1.23241219]
["bitfinex-derivatives","BTCF0:USTF0",1755368341159,0.61284704,117820.0,117810.0,0.36122419]
["bitfinex-derivatives","BTCF0:USTF0",1755368341458,0.87460408,117820.0,117810.0,0.84694715]
["bitfinex-derivatives","BTCF0:USTF0",1755368341861,0.87460408,117820.0,117810.0,0.86094715]
["bitfinex-derivatives","BTCF0:USTF0",1755368342367,0.87460408,117820.0,117810.0,0.07554715]
["bitfinex-derivatives","BTCF0:USTF0",1755368342659,0.87460408,117820.0,117810.0,0.03564715]
["bitfinex-derivatives","BTCF0:USTF0",1755368344058,0.41643,117820.0,117810.0,0.03564715]
["bitfinex-derivatives","BTCF0:USTF0",1755368344258,0.87460408,117820.0,117810.0,0.03564715]
["bitfinex-derivatives","BTCF0:USTF0",1755368344457,0.41643,117820.0,117810.0,0.03364715]
["bitfinex-derivatives","BTCF0:USTF0",1755368344659,0.87460408,117820.0,117810.0,0.03464715]
["bitfinex-derivatives","BTCF0:USTF0",1755368348460,1.26071393,117820.0,117790.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755368348663,1.23526408,117800.0,117790.0,0.07372204]
["bitfinex-derivatives","BTCF0:USTF0",1755368348859,0.0258,117790.0,117780.0,0.19806908]
["bitfinex-derivatives","BTCF0:USTF0",1755368349162,0.70973704,117790.0,117780.0,1.03705704]
["bitfinex-derivatives","BTCF0:USTF0",1755368349365,0.70973704,117790.0,117780.0,1.12190864]
["bitfinex-derivatives","BTCF0:USTF0",1755368349564,0.70973704,117790.0,117780.0,0.36212864]
["bitfinex-derivatives","BTCF0:USTF0",1755368349873,0.70973704,117790.0,117780.0,1.14800864]
["bitfinex-derivatives","BTCF0:USTF0",1755368350864,0.70973704,117790.0,117780.0,1.18690864]
["bitfinex-derivatives","BTCF0:USTF0",1755368351065,0.70973704,117790.0,117780.0,1.22091864]
["bitfinex-derivatives","BTCF0:USTF0",1755368351457,0.48065,117790.0,117780.0,1.22291864]
["bitfinex-derivatives","BTCF0:USTF0",1755368351658,0.70973704,117790.0,117780.0,1.22291864]
["bitfinex-derivatives","BTCF0:USTF0",1755368352257,0.70973704,117790.0,117780.0,1.23216552]
["bitfinex-derivatives","BTCF0:USTF0",1755368352868,0.70973704,117790.0,117780.0,1.00307848]
["bitfinex-derivatives","BTCF0:USTF0",1755368353265,0.48065,117790.0,117780.0,1.23216552]
["bitfinex-derivatives","BTCF0:USTF0",1755368353665,0.70973704,117790.0,117780.0,1.23216552]
["bitfinex-derivatives","BTCF0:USTF0",1755368353966,0.70973704,117790.0,117780.0,1.46125256]
["bitfinex-derivatives","BTCF0:USTF0",1755368354974,0.70973704,117790.0,117780.0,1.23216552]
["bitfinex-derivatives","BTCF0:USTF0",1755368355162,0.70973704,117790.0,117780.0,1.00307848]
["bitfinex-derivatives","BTCF0:USTF0",1755368355364,0.70973704,117790.0,117780.0,1.23216552]
["bitfinex-derivatives","BTCF0:USTF0",1755368355869,0.48065,117790.0,117780.0,1.23216552]
["bitfinex-derivatives","BTCF0:USTF0",1755368356270,0.70973704,117790.0,117780.0,1.23216552]
["bitfinex-derivatives","BTCF0:USTF0",1755368362571,0.48065,117790.0,117780.0,1.23216552]
["bitfinex-derivatives","BTCF0:USTF0",1755368362775,0.70973704,117790.0,117780.0,1.23216552]
["bitfinex-derivatives","BTCF0:USTF0",1755368362961,0.48065,117790.0,117780.0,1.23216552]
["bitfinex-derivatives","BTCF0:USTF0",1755368363363,0.70973704,117790.0,117780.0,1.23216552]
["bitfinex-derivatives","BTCF0:USTF0",1755368363564,0.70973704,117790.0,117780.0,1.46125256]
["bitfinex-derivatives","BTCF0:USTF0",1755368366475,0.70973704,117790.0,117780.0,1.00307848]
["bitfinex-derivatives","BTCF0:USTF0",1755368366775,0.70973704,117790.0,117780.0,1.23216552]
["bitfinex-derivatives","BTCF0:USTF0",1755368368880,0.70973704,117790.0,117780.0,0.91822688]
["bitfinex-derivatives","BTCF0:USTF0",1755368369070,0.70973704,117790.0,117780.0,1.14731392]
["bitfinex-derivatives","BTCF0:USTF0",1755368370977,0.70973704,117790.0,117780.0,1.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1755368371177,0.70973704,117790.0,117780.0,1.14731392]
["bitfinex-derivatives","BTCF0:USTF0",1755368371975,0.70973704,117790.0,117780.0,0.91822688]
["bitfinex-derivatives","BTCF0:USTF0",1755368372278,0.70973704,117790.0,117780.0,1.14731392]
["bitfinex-derivatives","BTCF0:USTF0",1755368372677,0.48065,117790.0,117780.0,1.14731392]
["bitfinex-derivatives","BTCF0:USTF0",1755368372878,0.48065,117790.0,117780.0,1.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1755368373080,0.48065,117790.0,117780.0,1.00307818]
["bitfinex-derivatives","BTCF0:USTF0",1755368373272,0.70973704,117790.0,117780.0,1.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1755368373779,0.48065,117790.0,117780.0,1.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1755368374277,0.70973704,117790.0,117780.0,1.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1755368374471,0.48065,117790.0,117780.0,1.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1755368374864,0.70973704,117790.0,117780.0,1.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1755368375779,0.48065,117790.0,117780.0,1.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1755368375980,0.70973704,117790.0,117780.0,1.46125226]
["bitfinex-derivatives","BTCF0:USTF0",1755368376181,0.70973704,117790.0,117780.0,0.91822688]
["bitfinex-derivatives","BTCF0:USTF0",1755368376383,0.48065,117790.0,117780.0,1.14731392]
["bitfinex-derivatives","BTCF0:USTF0",1755368376581,0.70973704,117790.0,117780.0,1.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1755368378583,0.70973704,117790.0,117780.0,1.00307818]
["bitfinex-derivatives","BTCF0:USTF0",1755368378786,0.70973704,117790.0,117780.0,1.23216522]
["bitfinex-derivatives","BTCF0:USTF0",1755368379484,0.70973704,117790.0,117780.0,1.12280392]
["bitfinex-derivatives","BTCF0:USTF0",1755368379485,0.70912704,117790.0,117780.0,1.12280392]
["bitfinex-derivatives","BTCF0:USTF0",1755368379985,0.70912704,117790.0,117780.0,0.12995688]
["bitfinex-derivatives","BTCF0:USTF0",1755368380191,0.70912704,117790.0,117780.0,0.91495688]
["bitfinex-derivatives","BTCF0:USTF0",1755368380696,0.70912704,117790.0,117780.0,0.06185688]
["bitfinex-derivatives","BTCF0:USTF0",1755368380883,0.70912704,117790.0,117780.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1755368381385,0.70912704,117790.0,117780.0,0.10871688]
["bitfinex-derivatives","BTCF0:USTF0",1755368387486,0.48004,117790.0,117780.0,0.10871688]
["bitfinex-derivatives","BTCF0:USTF0",1755368387687,0.70912704,117790.0,117780.0,0.10871688]
["bitfinex-derivatives","BTCF0:USTF0",1755368395799,0.70912704,117790.0,117780.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1755368395998,0.48004,117790.0,117780.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1755368396199,0.70912704,117790.0,117780.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1755368399201,0.48004,117790.0,117780.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1755368399402,0.70912704,117790.0,117780.0,0.06185688]
["bitfinex-derivatives","BTCF0:USTF0",1755368399602,0.70912704,117790.0,117780.0,0.01224688]
["bitfinex-derivatives","BTCF0:USTF0",1755368400301,1.72117408,117790.0,117780.0,0.01224688]
["bitfinex-derivatives","BTCF0:USTF0",1755368400702,0.11961,117780.0,117770.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1755368401006,0.70949704,117780.0,117770.0,0.34896704]
["bitfinex-derivatives","BTCF0:USTF0",1755368402108,0.70949704,117780.0,117770.0,0.35096704]
["bitfinex-derivatives","BTCF0:USTF0",1755368403212,0.70949704,117780.0,117770.0,0.41846836]
["bitfinex-derivatives","BTCF0:USTF0",1755368403510,0.70949704,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368404206,0.48041,117780.0,117770.0,0.20535058]
["bitfinex-derivatives","BTCF0:USTF0",1755368404410,0.70949704,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368405308,0.70949704,117780.0,117770.0,0.20535058]
["bitfinex-derivatives","BTCF0:USTF0",1755368405508,0.70949704,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368407106,0.70949704,117780.0,117770.0,0.20535058]
["bitfinex-derivatives","BTCF0:USTF0",1755368407311,0.70949704,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368409013,0.70949704,117780.0,117770.0,0.20535058]
["bitfinex-derivatives","BTCF0:USTF0",1755368409310,0.70949704,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368409707,0.70949704,117780.0,117770.0,0.20535058]
["bitfinex-derivatives","BTCF0:USTF0",1755368409906,0.70949704,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368411714,0.93858408,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368412014,0.93858408,117780.0,117770.0,0.20535058]
["bitfinex-derivatives","BTCF0:USTF0",1755368412313,0.93858408,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368412914,0.48041,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368413309,0.70949704,117780.0,117770.0,0.20535058]
["bitfinex-derivatives","BTCF0:USTF0",1755368413510,0.48041,117780.0,117770.0,0.20535058]
["bitfinex-derivatives","BTCF0:USTF0",1755368413710,0.48041,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368413910,0.70949704,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368414611,0.70949704,117780.0,117770.0,0.20535058]
["bitfinex-derivatives","BTCF0:USTF0",1755368414812,0.70949704,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368418322,0.70949704,117780.0,117770.0,0.20535058]
["bitfinex-derivatives","BTCF0:USTF0",1755368418506,0.70949704,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368419119,0.70949704,117780.0,117770.0,0.20535058]
["bitfinex-derivatives","BTCF0:USTF0",1755368419313,0.70949704,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368419607,0.48041,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368419812,0.70949704,117780.0,117770.0,0.43443762]
["bitfinex-derivatives","BTCF0:USTF0",1755368420911,0.93858408,117780.0,117770.0,0.33962762]
["bitfinex-derivatives","BTCF0:USTF0",1755368421117,0.93858408,117780.0,117770.0,0.40999762]
["bitfinex-derivatives","BTCF0:USTF0",1755368421517,0.70949704,117780.0,117770.0,0.40999762]
["bitfinex-derivatives","BTCF0:USTF0",1755368421719,0.93858408,117780.0,117770.0,0.40999762]
["bitfinex-derivatives","BTCF0:USTF0",1755368422606,0.93858408,117780.0,117770.0,0.18091058]
["bitfinex-derivatives","BTCF0:USTF0",1755368422810,0.93858408,117780.0,117770.0,0.13388058]
["bitfinex-derivatives","BTCF0:USTF0",1755368423307,0.93858408,117780.0,117770.0,0.14756058]
["bitfinex-derivatives","BTCF0:USTF0",1755368426625,0.93858408,117780.0,117770.0,0.37664762]
["bitfinex-derivatives","BTCF0:USTF0",1755368427522,0.93858408,117780.0,117770.0,0.40999762]
["bitfinex-derivatives","BTCF0:USTF0",1755368428214,0.93858408,117780.0,117770.0,0.18091058]
["bitfinex-derivatives","BTCF0:USTF0",1755368430516,1.02343608,117780.0,117770.0,0.14756058]
["bitfinex-derivatives","BTCF0:USTF0",1755368431423,1.02343608,117780.0,117770.0,0.14735058]
["bitfinex-derivatives","BTCF0:USTF0",1755368432014,0.565262,117780.0,117770.0,0.14735058]
["bitfinex-derivatives","BTCF0:USTF0",1755368432319,1.02343608,117780.0,117770.0,0.08547058]
["bitfinex-derivatives","BTCF0:USTF0",1755368432517,1.02343608,117780.0,117760.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755368432518,0.1064091,117770.0,117760.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755368432723,1.04649204,117770.0,117760.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755368433018,1.04649204,117770.0,117760.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1755368434126,0.2020163,117760.0,117750.0,1.14519054]
["bitfinex-derivatives","BTCF0:USTF0",1755368434313,0.79190334,117760.0,117750.0,0.9626535]
["bitfinex-derivatives","BTCF0:USTF0",1755368434508,0.79190334,117760.0,117750.0,1.23105416]
["bitfinex-derivatives","BTCF0:USTF0",1755368435322,0.79190334,117760.0,117750.0,1.00196712]
["bitfinex-derivatives","BTCF0:USTF0",1755368435622,0.79190334,117760.0,117750.0,1.23105416]
["bitfinex-derivatives","BTCF0:USTF0",1755368435924,0.79190334,117760.0,117750.0,1.23305416]
["bitfinex-derivatives","BTCF0:USTF0",1755368436119,0.79190334,117760.0,117750.0,1.23505416]
["bitfinex-derivatives","BTCF0:USTF0",1755368437126,0.79190334,117760.0,117750.0,1.00596712]
["bitfinex-derivatives","BTCF0:USTF0",1755368437318,0.79190334,117760.0,117750.0,1.23505416]
["bitfinex-derivatives","BTCF0:USTF0",1755368438325,0.79190334,117760.0,117750.0,1.00596712]
["bitfinex-derivatives","BTCF0:USTF0",1755368438522,0.79190334,117760.0,117750.0,1.23505416]
["bitfinex-derivatives","BTCF0:USTF0",1755368438719,0.5628163,117760.0,117750.0,1.00596712]
["bitfinex-derivatives","BTCF0:USTF0",1755368438918,0.79190334,117760.0,117750.0,1.23505416]
["bitfinex-derivatives","BTCF0:USTF0",1755368439526,0.581867,117760.0,117750.0,1.23505416]
["bitfinex-derivatives","BTCF0:USTF0",1755368439729,0.81095404,117760.0,117750.0,1.23505416]
["bitfinex-derivatives","BTCF0:USTF0",1755368442826,0.81095404,117760.0,117750.0,1.23709416]
["bitfinex-derivatives","BTCF0:USTF0",1755368443330,0.81095404,117760.0,117750.0,1.00800712]
["bitfinex-derivatives","BTCF0:USTF0",1755368443632,0.81095404,117760.0,117750.0,1.23709416]
["bitfinex-derivatives","BTCF0:USTF0",1755368444232,0.81095404,117760.0,117750.0,0.45085416]
["bitfinex-derivatives","BTCF0:USTF0",1755368444626,0.81095404,117760.0,117750.0,1.23681416]
["bitfinex-derivatives","BTCF0:USTF0",1755368445434,0.81095404,117760.0,117750.0,0.45085416]
["bitfinex-derivatives","BTCF0:USTF0",1755368445624,0.81095404,117760.0,117750.0,1.23657416]
["bitfinex-derivatives","BTCF0:USTF0",1755368447134,0.81095404,117760.0,117750.0,1.15170066]
["bitfinex-derivatives","BTCF0:USTF0",1755368447629,0.81095404,117760.0,117750.0,1.29250066]
["bitfinex-derivatives","BTCF0:USTF0",1755368447934,0.581867,117760.0,117750.0,1.15170066]
["bitfinex-derivatives","BTCF0:USTF0",1755368448136,0.81095404,117760.0,117750.0,1.23657426]
["bitfinex-derivatives","BTCF0:USTF0",1755368448933,0.581867,117760.0,117750.0,1.23657426]
["bitfinex-derivatives","BTCF0:USTF0",1755368449126,0.81095404,117760.0,117750.0,1.23657426]
["bitfinex-derivatives","BTCF0:USTF0",1755368449436,0.81095404,117760.0,117750.0,0.45085426]
["bitfinex-derivatives","BTCF0:USTF0",1755368449935,0.81095404,117760.0,117750.0,1.23601426]
["bitfinex-derivatives","BTCF0:USTF0",1755368450135,0.81095404,117760.0,117750.0,1.23597426]
["bitfinex-derivatives","BTCF0:USTF0",1755368450334,0.81095404,117760.0,117750.0,0.45085426]
["bitfinex-derivatives","BTCF0:USTF0",1755368450531,0.81095404,117760.0,117750.0,1.00680722]
["bitfinex-derivatives","BTCF0:USTF0",1755368450734,0.81095404,117760.0,117750.0,1.23589426]
["bitfinex-derivatives","BTCF0:USTF0",1755368452437,0.81095404,117760.0,117750.0,1.15102066]
["bitfinex-derivatives","BTCF0:USTF0",1755368452636,0.81095404,117760.0,117750.0,1.23589416]
["bitfinex-derivatives","BTCF0:USTF0",1755368453037,0.581867,117760.0,117750.0,1.23589416]
["bitfinex-derivatives","BTCF0:USTF0",1755368453335,0.81095404,117760.0,117750.0,1.23589416]
["bitfinex-derivatives","BTCF0:USTF0",1755368453836,0.581867,117760.0,117750.0,1.23589416]
["bitfinex-derivatives","BTCF0:USTF0",1755368454038,0.581867,117760.0,117750.0,1.00680712]
["bitfinex-derivatives","BTCF0:USTF0",1755368454338,0.81095404,117760.0,117750.0,1.23589416]
["bitfinex-derivatives","BTCF0:USTF0",1755368456742,0.45015404,117760.0,117750.0,1.23589416]
["bitfinex-derivatives","BTCF0:USTF0",1755368456943,0.81095404,117760.0,117750.0,1.00680712]
["bitfinex-derivatives","BTCF0:USTF0",1755368457238,0.81095404,117760.0,117750.0,1.23589416]
["bitfinex-derivatives","BTCF0:USTF0",1755368458539,0.581867,117760.0,117750.0,1.23589416]
["bitfinex-derivatives","BTCF0:USTF0",1755368458838,0.81095404,117760.0,117750.0,1.23589416]
["bitfinex-derivatives","BTCF0:USTF0",1755368459138,0.81095404,117760.0,117750.0,1.00680712]
["bitfinex-derivatives","BTCF0:USTF0",1755368459331,0.81095404,117760.0,117750.0,1.23481416]
["bitfinex-derivatives","BTCF0:USTF0",1755368460637,0.81095404,117760.0,117750.0,1.12805066]
["bitfinex-derivatives","BTCF0:USTF0",1755368460843,1.04004108,117760.0,117750.0,0.89896362]
["bitfinex-derivatives","BTCF0:USTF0",1755368461037,1.04004108,117760.0,117750.0,0.82848362]
["bitfinex-derivatives","BTCF0:USTF0",1755368462034,1.04004108,117760.0,117750.0,0.87724362]
["bitfinex-derivatives","BTCF0:USTF0",1755368462641,1.04004108,117760.0,117750.0,1.10633066]
["bitfinex-derivatives","BTCF0:USTF0",1755368462834,1.82364108,117760.0,117750.0,0.34459066]
["bitfinex-derivatives","BTCF0:USTF0",1755368463038,1.82364108,117760.0,117750.0,0.11550362]
["bitfinex-derivatives","BTCF0:USTF0",1755368464942,1.365467,117760.0,117750.0,0.11550362]
["bitfinex-derivatives","BTCF0:USTF0",1755368465135,1.82364108,117760.0,117750.0,0.11550362]
["bitfinex-derivatives","BTCF0:USTF0",1755368470547,1.365467,117760.0,117750.0,0.09356362]
["bitfinex-derivatives","BTCF0:USTF0",1755368470749,1.82364108,117760.0,117750.0,0.09356362]
["bitfinex-derivatives","BTCF0:USTF0",1755368471152,1.82364108,117760.0,117750.0,0.02940362]
["bitfinex-derivatives","BTCF0:USTF0",1755368471341,1.82364108,117760.0,117750.0,0.01997362]
["bitfinex-derivatives","BTCF0:USTF0",1755368473145,1.75315108,117760.0,117740.0,0.1336407]
["bitfinex-derivatives","BTCF0:USTF0",1755368473346,0.70890704,117750.0,117740.0,0.40906774]
["bitfinex-derivatives","BTCF0:USTF0",1755368473659,0.70890704,117750.0,117740.0,0.36030774]
["bitfinex-derivatives","BTCF0:USTF0",1755368474247,0.70890704,117750.0,117740.0,0.1312207]
["bitfinex-derivatives","BTCF0:USTF0",1755368474448,0.70890704,117750.0,117740.0,0.36030774]
["bitfinex-derivatives","BTCF0:USTF0",1755368474649,0.70890704,117750.0,117740.0,0.36430774]
["bitfinex-derivatives","BTCF0:USTF0",1755368475347,0.70890704,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755368475548,0.79378064,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755368475848,0.79378064,117750.0,117740.0,0.0348724]
["bitfinex-derivatives","BTCF0:USTF0",1755368479139,0.5646936,117750.0,117740.0,0.0348724]
["bitfinex-derivatives","BTCF0:USTF0",1755368479342,0.79378064,117750.0,117740.0,0.0348724]
["bitfinex-derivatives","BTCF0:USTF0",1755368481135,0.79378064,117750.0,117740.0,0.1197532]
["bitfinex-derivatives","BTCF0:USTF0",1755368481340,0.79378064,117750.0,117740.0,0.34884024]
["bitfinex-derivatives","BTCF0:USTF0",1755368482247,0.5646936,117750.0,117740.0,0.0348724]
["bitfinex-derivatives","BTCF0:USTF0",1755368482444,0.79378064,117750.0,117740.0,0.26395944]
["bitfinex-derivatives","BTCF0:USTF0",1755368483544,0.79378064,117750.0,117740.0,0.34884024]
["bitfinex-derivatives","BTCF0:USTF0",1755368483947,0.79378064,117750.0,117740.0,0.0348724]
["bitfinex-derivatives","BTCF0:USTF0",1755368484153,0.79378064,117750.0,117740.0,0.26395944]
["bitfinex-derivatives","BTCF0:USTF0",1755368485553,0.5646936,117750.0,117740.0,0.34884024]
["bitfinex-derivatives","BTCF0:USTF0",1755368485755,0.79378064,117750.0,117740.0,0.34884024]
["bitfinex-derivatives","BTCF0:USTF0",1755368486458,0.79378064,117750.0,117740.0,0.26395944]
["bitfinex-derivatives","BTCF0:USTF0",1755368486645,0.79378064,117750.0,117740.0,0.0348724]
["bitfinex-derivatives","BTCF0:USTF0",1755368486841,0.79378064,117750.0,117740.0,0.26395944]
["bitfinex-derivatives","BTCF0:USTF0",1755368487549,0.79378064,117750.0,117740.0,0.29235944]
["bitfinex-derivatives","BTCF0:USTF0",1755368487755,0.79378064,117750.0,117740.0,0.30649944]
["bitfinex-derivatives","BTCF0:USTF0",1755368488146,0.79378064,117750.0,117740.0,0.0744424]
["bitfinex-derivatives","BTCF0:USTF0",1755368488349,0.79378064,117750.0,117740.0,0.26395944]
["bitfinex-derivatives","BTCF0:USTF0",1755368489055,0.79378064,117750.0,117740.0,0.0348724]
["bitfinex-derivatives","BTCF0:USTF0",1755368489257,0.79378064,117750.0,117740.0,0.26395944]
["bitfinex-derivatives","BTCF0:USTF0",1755368490354,0.79378064,117750.0,117740.0,0.0348724]
["bitfinex-derivatives","BTCF0:USTF0",1755368492755,0.5646936,117750.0,117740.0,0.0348724]
["bitfinex-derivatives","BTCF0:USTF0",1755368493057,0.79378064,117750.0,117740.0,0.0348724]
["bitfinex-derivatives","BTCF0:USTF0",1755368497949,0.79378064,117750.0,117740.0,0.0347024]
["bitfinex-derivatives","BTCF0:USTF0",1755368498159,0.5646936,117750.0,117740.0,0.0347024]
["bitfinex-derivatives","BTCF0:USTF0",1755368498353,0.79378064,117750.0,117740.0,0.0347024]
["bitfinex-derivatives","BTCF0:USTF0",1755368498554,0.5646936,117750.0,117740.0,0.0347024]
["bitfinex-derivatives","BTCF0:USTF0",1755368498753,0.79378064,117750.0,117740.0,0.0347024]
["bitfinex-derivatives","BTCF0:USTF0",1755368502369,0.5646936,117750.0,117740.0,0.0347024]
["bitfinex-derivatives","BTCF0:USTF0",1755368502562,0.79378064,117750.0,117740.0,0.0347024]
["bitfinex-derivatives","BTCF0:USTF0",1755368503763,1.02286768,117750.0,117740.0,0.0347024]
["bitfinex-derivatives","BTCF0:USTF0",1755368504066,0.04582,117740.0,117720.0,0.81532864]
["bitfinex-derivatives","BTCF0:USTF0",1755368504372,0.70558704,117730.0,117720.0,0.86366864]
["bitfinex-derivatives","BTCF0:USTF0",1755368505268,0.70558704,117730.0,117720.0,0.86766864]
["bitfinex-derivatives","BTCF0:USTF0",1755368505462,0.79047504,117730.0,117720.0,0.86766864]
["bitfinex-derivatives","BTCF0:USTF0",1755368505868,0.79047504,117730.0,117720.0,0.6385816]
["bitfinex-derivatives","BTCF0:USTF0",1755368506067,0.79047504,117730.0,117720.0,0.91711767]
["bitfinex-derivatives","BTCF0:USTF0",1755368507372,0.561388,117730.0,117720.0,0.91711767]
["bitfinex-derivatives","BTCF0:USTF0",1755368507574,0.79047504,117730.0,117720.0,0.68803063]
["bitfinex-derivatives","BTCF0:USTF0",1755368507764,0.79047504,117730.0,117720.0,0.91711767]
["bitfinex-derivatives","BTCF0:USTF0",1755368507964,0.79047504,117730.0,117720.0,1.05791767]
["bitfinex-derivatives","BTCF0:USTF0",1755368508160,0.79047504,117730.0,117720.0,0.91811767]
["bitfinex-derivatives","BTCF0:USTF0",1755368508366,0.561388,117730.0,117720.0,0.91811767]
["bitfinex-derivatives","BTCF0:USTF0",1755368508670,0.79047504,117730.0,117720.0,0.91811767]
["bitfinex-derivatives","BTCF0:USTF0",1755368508972,0.79047504,117730.0,117720.0,0.50166527]
["bitfinex-derivatives","BTCF0:USTF0",1755368509172,0.79047504,117730.0,117720.0,1.28258527]
["bitfinex-derivatives","BTCF0:USTF0",1755368512882,0.561388,117730.0,117720.0,1.28258527]
["bitfinex-derivatives","BTCF0:USTF0",1755368513178,0.79047504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368516181,0.561388,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368516379,0.79047504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368517390,0.561388,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368517588,0.79047504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368517789,0.79047504,117730.0,117720.0,1.05349823]
["bitfinex-derivatives","BTCF0:USTF0",1755368517988,0.79047504,117730.0,117720.0,1.65247231]
["bitfinex-derivatives","BTCF0:USTF0",1755368518189,0.79047504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368520187,0.561388,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368520398,0.79047504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368520987,0.561388,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368523492,0.561388,117730.0,117720.0,1.05349823]
["bitfinex-derivatives","BTCF0:USTF0",1755368523695,0.561388,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368524296,0.79047504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368525797,0.561388,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368525998,0.79047504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368531303,0.561388,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368531499,0.79047504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368531901,0.561388,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368532103,0.79047504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368533806,0.42967504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368534005,0.79047504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368535105,0.79047504,117730.0,117720.0,1.05349823]
["bitfinex-derivatives","BTCF0:USTF0",1755368535306,0.79047504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368538809,0.561388,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368539002,0.79047504,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368539310,0.561388,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368543507,0.200588,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368543898,0.200588,117730.0,117720.0,1.05349823]
["bitfinex-derivatives","BTCF0:USTF0",1755368544098,0.200588,117730.0,117720.0,1.51167231]
["bitfinex-derivatives","BTCF0:USTF0",1755368546511,0.6154594,117740.0,117720.0,2.24077855]
["bitfinex-derivatives","BTCF0:USTF0",1755368546709,0.7048794,117740.0,117730.0,0.60004208]
["bitfinex-derivatives","BTCF0:USTF0",1755368546914,0.7195494,117740.0,117730.0,0.37095504]
["bitfinex-derivatives","BTCF0:USTF0",1755368547208,0.7361694,117740.0,117730.0,0.37095504]
["bitfinex-derivatives","BTCF0:USTF0",1755368547810,0.7361694,117740.0,117730.0,0.37195504]
["bitfinex-derivatives","BTCF0:USTF0",1755368548610,0.7361694,117740.0,117730.0,0.37295504]
["bitfinex-derivatives","BTCF0:USTF0",1755368552219,0.7361694,117740.0,117730.0,0.143868]
["bitfinex-derivatives","BTCF0:USTF0",1755368552408,0.7361694,117740.0,117730.0,0.37295504]
["bitfinex-derivatives","BTCF0:USTF0",1755368554317,0.7361694,117740.0,117730.0,0.143868]
["bitfinex-derivatives","BTCF0:USTF0",1755368554523,0.7361694,117740.0,117730.0,0.37295504]
["bitfinex-derivatives","BTCF0:USTF0",1755368557012,0.7361694,117740.0,117730.0,0.143868]
["bitfinex-derivatives","BTCF0:USTF0",1755368557316,0.7361694,117740.0,117730.0,0.37295504]
["bitfinex-derivatives","BTCF0:USTF0",1755368560711,0.7361694,117740.0,117730.0,0.143868]
["bitfinex-derivatives","BTCF0:USTF0",1755368560911,0.7361694,117740.0,117730.0,0.37295504]
["bitfinex-derivatives","BTCF0:USTF0",1755368563023,0.7361694,117740.0,117730.0,0.143868]
["bitfinex-derivatives","BTCF0:USTF0",1755368563320,0.7361694,117740.0,117730.0,0.37295504]
["bitfinex-derivatives","BTCF0:USTF0",1755368572135,0.7361694,117740.0,117730.0,0.143868]
["bitfinex-derivatives","BTCF0:USTF0",1755368572331,0.7361694,117740.0,117730.0,0.37295504]
["bitfinex-derivatives","BTCF0:USTF0",1755368573333,0.7361694,117740.0,117730.0,0.143868]
["bitfinex-derivatives","BTCF0:USTF0",1755368573537,0.7361694,117740.0,117730.0,0.37295504]
["bitfinex-derivatives","BTCF0:USTF0",1755368575941,0.7361694,117740.0,117730.0,0.143868]
["bitfinex-derivatives","BTCF0:USTF0",1755368576237,0.7361694,117740.0,117730.0,0.37295504]
["bitfinex-derivatives","BTCF0:USTF0",1755368577036,0.7361694,117740.0,117730.0,0.143868]
["bitfinex-derivatives","BTCF0:USTF0",1755368577237,0.7361694,117740.0,117730.0,0.37295504]
["bitfinex-derivatives","BTCF0:USTF0",1755368581042,0.12014,117740.0,117730.0,0.60347208]
["bitfinex-derivatives","BTCF0:USTF0",1755368582036,0.10579,117740.0,117730.0,0.60347208]
["bitfinex-derivatives","BTCF0:USTF0",1755368582340,0.10579,117740.0,117730.0,0.96427208]
["bitfinex-derivatives","BTCF0:USTF0",1755368582731,0.1689274,117750.0,117740.0,0.1422809]
["bitfinex-derivatives","BTCF0:USTF0",1755368582933,0.2028674,117750.0,117740.0,1.38121498]
["bitfinex-derivatives","BTCF0:USTF0",1755368583839,0.11799,117750.0,117740.0,1.38121498]
["bitfinex-derivatives","BTCF0:USTF0",1755368584434,0.11799,117750.0,117740.0,1.74201498]
["bitfinex-derivatives","BTCF0:USTF0",1755368586642,0.08405,117750.0,117740.0,1.74201498]
["bitfinex-derivatives","BTCF0:USTF0",1755368586836,0.10364,117750.0,117740.0,1.74201498]
["bitfinex-derivatives","BTCF0:USTF0",1755368587341,0.11799,117750.0,117740.0,1.74201498]
["bitfinex-derivatives","BTCF0:USTF0",1755368588743,0.2028638,117750.0,117740.0,1.74201498]
["bitfinex-derivatives","BTCF0:USTF0",1755368614061,0.1885138,117750.0,117740.0,1.74201498]
["bitfinex-derivatives","BTCF0:USTF0",1755368628169,0.10364,117750.0,117740.0,1.74201498]
["bitfinex-derivatives","BTCF0:USTF0",1755368629381,0.0886,117750.0,117740.0,1.94063756]
["bitfinex-derivatives","BTCF0:USTF0",1755368629979,0.173474,117750.0,117740.0,1.94063756]
["bitfinex-derivatives","BTCF0:USTF0",1755368632379,0.173474,117750.0,117740.0,1.48246348]
["bitfinex-derivatives","BTCF0:USTF0",1755368632578,0.173474,117750.0,117740.0,1.94063756]
["bitfinex-derivatives","BTCF0:USTF0",1755368632984,0.0886,117750.0,117740.0,1.94063756]
["bitfinex-derivatives","BTCF0:USTF0",1755368633882,0.02282,117750.0,117740.0,1.94063756]
["bitfinex-derivatives","BTCF0:USTF0",1755368634285,0.1076941,117750.0,117740.0,1.94063756]
["bitfinex-derivatives","BTCF0:USTF0",1755368637889,0.02282,117750.0,117740.0,2.08153756]
["bitfinex-derivatives","BTCF0:USTF0",1755368638182,0.02282,117750.0,117740.0,1.94063756]
["bitfinex-derivatives","BTCF0:USTF0",1755368641889,0.76701941,117760.0,117740.0,2.3074624]
["bitfinex-derivatives","BTCF0:USTF0",1755368641890,0.54940051,117760.0,117740.0,2.3074624]
["bitfinex-derivatives","BTCF0:USTF0",1755368642086,0.52658051,117760.0,117750.0,0.60118848]
["bitfinex-derivatives","BTCF0:USTF0",1755368642287,0.55098051,117760.0,117750.0,0.60118848]
["bitfinex-derivatives","BTCF0:USTF0",1755368642485,0.64529051,117760.0,117750.0,0.60118848]
["bitfinex-derivatives","BTCF0:USTF0",1755368642991,0.64529051,117760.0,117750.0,0.37210144]
["bitfinex-derivatives","BTCF0:USTF0",1755368644286,0.64729051,117760.0,117750.0,0.37210144]
["bitfinex-derivatives","BTCF0:USTF0",1755368646390,0.64729051,117760.0,117750.0,0.1430144]
["bitfinex-derivatives","BTCF0:USTF0",1755368646587,0.64729051,117760.0,117750.0,0.37210144]
["bitfinex-derivatives","BTCF0:USTF0",1755368646788,0.28649051,117760.0,117750.0,0.37210144]
["bitfinex-derivatives","BTCF0:USTF0",1755368664305,0.28649051,117760.0,117750.0,0.1430144]
["bitfinex-derivatives","BTCF0:USTF0",1755368664498,0.28649051,117760.0,117750.0,0.37210144]
["bitfinex-derivatives","BTCF0:USTF0",1755368669607,0.64729051,117760.0,117750.0,0.37210144]
["bitfinex-derivatives","BTCF0:USTF0",1755368677109,0.87637755,117760.0,117750.0,0.37210144]
["bitfinex-derivatives","BTCF0:USTF0",1755368678608,0.87637755,117760.0,117750.0,0.51300144]
["bitfinex-derivatives","BTCF0:USTF0",1755368678812,0.87637755,117760.0,117750.0,0.37210144]
["bitfinex-derivatives","BTCF0:USTF0",1755368684516,0.64729051,117760.0,117750.0,0.37210144]
["bitfinex-derivatives","BTCF0:USTF0",1755368695752,0.28649051,117760.0,117750.0,0.37210144]
["bitfinex-derivatives","BTCF0:USTF0",1755368696046,0.64729051,117760.0,117750.0,0.37210144]
["bitfinex-derivatives","BTCF0:USTF0",1755368702456,0.64729051,117760.0,117750.0,0.38942193]
["bitfinex-derivatives","BTCF0:USTF0",1755368708859,0.28649051,117760.0,117750.0,0.38942193]
["bitfinex-derivatives","BTCF0:USTF0",1755368709060,0.64729051,117760.0,117750.0,0.38942193]
["bitfinex-derivatives","BTCF0:USTF0",1755368712864,0.28649051,117760.0,117750.0,0.38942193]
["bitfinex-derivatives","BTCF0:USTF0",1755368713063,0.64729051,117760.0,117750.0,0.38942193]
["bitfinex-derivatives","BTCF0:USTF0",1755368725478,0.64729051,117760.0,117750.0,0.16033489]
["bitfinex-derivatives","BTCF0:USTF0",1755368725678,0.64729051,117760.0,117750.0,0.38942193]
["bitfinex-derivatives","BTCF0:USTF0",1755368731982,0.87637755,117760.0,117750.0,0.38942193]
["bitfinex-derivatives","BTCF0:USTF0",1755368732177,0.64729051,117760.0,117750.0,0.38942193]
["bitfinex-derivatives","BTCF0:USTF0",1755368732379,0.64729051,117760.0,117750.0,0.16033489]
["bitfinex-derivatives","BTCF0:USTF0",1755368732577,0.64729051,117760.0,117750.0,0.38942193]
["bitfinex-derivatives","BTCF0:USTF0",1755368733680,0.64729051,117760.0,117750.0,0.35729193]
["bitfinex-derivatives","BTCF0:USTF0",1755368734183,0.64729051,117760.0,117750.0,0.36495193]
["bitfinex-derivatives","BTCF0:USTF0",1755368737787,0.64729051,117760.0,117750.0,1.14395193]
["bitfinex-derivatives","BTCF0:USTF0",1755368738995,0.64729051,117760.0,117750.0,1.16742193]
["bitfinex-derivatives","BTCF0:USTF0",1755368739690,0.64729051,117760.0,117750.0,0.93833489]
["bitfinex-derivatives","BTCF0:USTF0",1755368739886,0.64729051,117760.0,117750.0,1.16742193]
["bitfinex-derivatives","BTCF0:USTF0",1755368741988,0.64729051,117760.0,117750.0,0.93833489]
["bitfinex-derivatives","BTCF0:USTF0",1755368742386,0.64729051,117760.0,117750.0,1.16742193]
["bitfinex-derivatives","BTCF0:USTF0",1755368743691,0.64729051,117760.0,117750.0,0.93833489]
["bitfinex-derivatives","BTCF0:USTF0",1755368743888,0.64729051,117760.0,117750.0,1.16742193]
["bitfinex-derivatives","BTCF0:USTF0",1755368745295,0.64729051,117760.0,117750.0,0.93833489]
["bitfinex-derivatives","BTCF0:USTF0",1755368745592,0.64729051,117760.0,117750.0,1.16742193]
["bitfinex-derivatives","BTCF0:USTF0",1755368750298,0.87637755,117760.0,117750.0,1.16742193]
["bitfinex-derivatives","BTCF0:USTF0",1755368760309,0.64729051,117760.0,117750.0,1.16742193]
["bitfinex-derivatives","BTCF0:USTF0",1755368774020,0.64729051,117760.0,117750.0,0.38842193]
["bitfinex-derivatives","BTCF0:USTF0",1755368774211,0.64729051,117760.0,117750.0,1.16670193]
["bitfinex-derivatives","BTCF0:USTF0",1755368774618,0.64729051,117760.0,117750.0,0.38842193]
["bitfinex-derivatives","BTCF0:USTF0",1755368774816,0.64729051,117760.0,117750.0,1.16666193]
["bitfinex-derivatives","BTCF0:USTF0",1755368776019,0.64729051,117760.0,117750.0,0.38842193]
["bitfinex-derivatives","BTCF0:USTF0",1755368776221,0.64729051,117760.0,117750.0,1.16666193]
["bitfinex-derivatives","BTCF0:USTF0",1755368799428,0.64729051,117760.0,117750.0,1.30756193]
["bitfinex-derivatives","BTCF0:USTF0",1755368799629,0.64729051,117760.0,117750.0,1.16666193]
["bitfinex-derivatives","BTCF0:USTF0",1755368815649,0.64729051,117760.0,117750.0,0.93757489]
["bitfinex-derivatives","BTCF0:USTF0",1755368815950,0.64729051,117760.0,117750.0,1.16666193]
["bitfinex-derivatives","BTCF0:USTF0",1755368822364,0.64729051,117760.0,117750.0,0.93757489]
["bitfinex-derivatives","BTCF0:USTF0",1755368822661,0.64729051,117760.0,117750.0,1.16666193]
["bitfinex-derivatives","BTCF0:USTF0",1755368823459,0.64729051,117760.0,117750.0,1.14934144]
["bitfinex-derivatives","BTCF0:USTF0",1755368826160,0.64729051,117760.0,117750.0,0.91000072]
["bitfinex-derivatives","BTCF0:USTF0",1755368826355,0.64729051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368838070,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368839770,0.64729051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368843977,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368844178,0.64729051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368857871,0.64729051,117760.0,117750.0,1.27998776]
["bitfinex-derivatives","BTCF0:USTF0",1755368858074,0.64729051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368859383,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368864786,0.28449051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368868487,0.28449051,117760.0,117750.0,0.91000072]
["bitfinex-derivatives","BTCF0:USTF0",1755368868688,0.28449051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368870390,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368871191,0.28649051,117760.0,117750.0,0.91000072]
["bitfinex-derivatives","BTCF0:USTF0",1755368871389,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368874390,0.28449051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368875085,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368877193,0.28449051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368881395,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368888307,0.28449051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368891911,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368896215,0.28649051,117760.0,117750.0,0.91000072]
["bitfinex-derivatives","BTCF0:USTF0",1755368896517,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368896717,0.28649051,117760.0,117750.0,0.91000072]
["bitfinex-derivatives","BTCF0:USTF0",1755368896919,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368902324,0.28649051,117760.0,117750.0,0.91000072]
["bitfinex-derivatives","BTCF0:USTF0",1755368902523,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368911433,0.28649051,117760.0,117750.0,0.91000072]
["bitfinex-derivatives","BTCF0:USTF0",1755368911632,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368921742,0.28649051,117760.0,117750.0,0.91000072]
["bitfinex-derivatives","BTCF0:USTF0",1755368921943,0.28649051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368922646,0.64729051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368923841,0.87637755,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368929551,0.64729051,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368929742,0.87637755,117760.0,117750.0,1.13908776]
["bitfinex-derivatives","BTCF0:USTF0",1755368931551,0.64729051,117760.0,117750.0,0.36084776]
["bitfinex-derivatives","BTCF0:USTF0",1755368931849,0.64729051,117760.0,117750.0,1.13568776]
["bitfinex-derivatives","BTCF0:USTF0",1755368935158,0.64729051,117760.0,117750.0,0.36084776]
["bitfinex-derivatives","BTCF0:USTF0",1755368935357,0.64729051,117760.0,117750.0,1.13556776]
["bitfinex-derivatives","BTCF0:USTF0",1755368936163,0.64729051,117760.0,117750.0,0.36084776]
["bitfinex-derivatives","BTCF0:USTF0",1755368936354,0.64729051,117760.0,117750.0,1.13556776]
["bitfinex-derivatives","BTCF0:USTF0",1755368940563,0.64729051,117760.0,117750.0,1.13548776]
["bitfinex-derivatives","BTCF0:USTF0",1755368941860,0.87637755,117760.0,117750.0,1.13548776]
["bitfinex-derivatives","BTCF0:USTF0",1755368944065,0.87637755,117760.0,117750.0,0.36084776]
["bitfinex-derivatives","BTCF0:USTF0",1755368944268,0.87637755,117760.0,117750.0,1.13540776]
["bitfinex-derivatives","BTCF0:USTF0",1755368944664,0.87637755,117760.0,117750.0,0.36084776]
["bitfinex-derivatives","BTCF0:USTF0",1755368944864,0.87637755,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755368945164,0.87637755,117760.0,117750.0,0.36084776]
["bitfinex-derivatives","BTCF0:USTF0",1755368945462,0.87637755,117760.0,117750.0,0.90628072]
["bitfinex-derivatives","BTCF0:USTF0",1755368945664,0.87637755,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755368947762,0.87637755,117760.0,117750.0,0.90628072]
["bitfinex-derivatives","BTCF0:USTF0",1755368947968,0.87637755,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755368956277,0.87637755,117760.0,117750.0,0.90628072]
["bitfinex-derivatives","BTCF0:USTF0",1755368956575,0.87637755,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755368959178,0.87637755,117760.0,117750.0,0.90628072]
["bitfinex-derivatives","BTCF0:USTF0",1755368959380,0.87637755,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755368962186,0.64729051,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755368962477,0.87637755,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755368963989,0.64729051,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755368964184,0.87637755,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755368965486,0.64729051,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755368989000,0.64729051,117760.0,117750.0,1.27626776]
["bitfinex-derivatives","BTCF0:USTF0",1755368989307,0.64729051,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755368991406,0.87637755,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755368999126,0.87637755,117760.0,117750.0,1.27626776]
["bitfinex-derivatives","BTCF0:USTF0",1755368999318,0.87637755,117760.0,117750.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1755369000325,0.87637755,117760.0,117750.0,0.37110214]
["bitfinex-derivatives","BTCF0:USTF0",1755369000623,1.10546459,117760.0,117750.0,1.00244704]
["bitfinex-derivatives","BTCF0:USTF0",1755369002025,0.87637755,117760.0,117750.0,1.00244704]
["bitfinex-derivatives","BTCF0:USTF0",1755369004628,0.64729051,117760.0,117750.0,1.08732214]
["bitfinex-derivatives","BTCF0:USTF0",1755369004928,0.87637755,117760.0,117750.0,1.00244704]
["bitfinex-derivatives","BTCF0:USTF0",1755369009328,0.87637755,117760.0,117750.0,1.01010704]
["bitfinex-derivatives","BTCF0:USTF0",1755369010634,0.87637755,117760.0,117750.0,0.25321704]
["bitfinex-derivatives","BTCF0:USTF0",1755369010836,0.87637755,117760.0,117750.0,1.02637704]
["bitfinex-derivatives","BTCF0:USTF0",1755369011026,0.87637755,117760.0,117750.0,0.79729]
["bitfinex-derivatives","BTCF0:USTF0",1755369011226,0.87637755,117760.0,117750.0,1.02637704]
["bitfinex-derivatives","BTCF0:USTF0",1755369013235,0.87637755,117760.0,117750.0,1.06075704]
["bitfinex-derivatives","BTCF0:USTF0",1755369013636,0.87637755,117760.0,117750.0,0.28763704]
["bitfinex-derivatives","BTCF0:USTF0",1755369013936,0.87637755,117760.0,117750.0,1.06075704]
["bitfinex-derivatives","BTCF0:USTF0",1755369016040,0.87637755,117760.0,117750.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755369016239,1.10546459,117760.0,117750.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1755369018745,1.10546459,117760.0,117750.0,1.02824704]
["bitfinex-derivatives","BTCF0:USTF0",1755369019247,1.10546459,117760.0,117750.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1755369019644,1.10546459,117760.0,117750.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1755369019843,1.10546459,117760.0,117750.0,1.01859704]
["bitfinex-derivatives","BTCF0:USTF0",1755369020243,1.10546459,117760.0,117750.0,1.02625704]
["bitfinex-derivatives","BTCF0:USTF0",1755369020446,1.10546459,117760.0,117750.0,1.05061704]
["bitfinex-derivatives","BTCF0:USTF0",1755369021046,0.87637755,117760.0,117750.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1755369021248,0.87637755,117760.0,117750.0,1.05978704]
["bitfinex-derivatives","BTCF0:USTF0",1755369031450,0.87637755,117760.0,117750.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1755369031642,0.87637755,117760.0,117750.0,1.05978704]
["bitfinex-derivatives","BTCF0:USTF0",1755369033351,0.64729051,117760.0,117750.0,1.05978704]
["bitfinex-derivatives","BTCF0:USTF0",1755369033545,0.87637755,117760.0,117750.0,1.05978704]
["bitfinex-derivatives","BTCF0:USTF0",1755369034047,1.10546459,117760.0,117750.0,1.05978704]
["bitfinex-derivatives","BTCF0:USTF0",1755369034353,0.64729051,117760.0,117750.0,1.05978704]
["bitfinex-derivatives","BTCF0:USTF0",1755369034646,1.10546459,117760.0,117750.0,1.05978704]
["bitfinex-derivatives","BTCF0:USTF0",1755369034951,1.46626459,117760.0,117750.0,1.05978704]
["bitfinex-derivatives","BTCF0:USTF0",1755369035152,1.23717755,117760.0,117750.0,1.05978704]
["bitfinex-derivatives","BTCF0:USTF0",1755369039152,1.23717755,117760.0,117750.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1755369039358,1.23717755,117760.0,117750.0,1.05978704]
["bitfinex-derivatives","BTCF0:USTF0",1755369043660,1.23717755,117760.0,117750.0,0.28674704]
["bitfinex-derivatives","BTCF0:USTF0",1755369043851,1.23717755,117760.0,117750.0,1.05934704]
["bitfinex-derivatives","BTCF0:USTF0",1755369045760,2.00977755,117760.0,117750.0,0.28674704]
["bitfinex-derivatives","BTCF0:USTF0",1755369045949,2.00977755,117760.0,117750.0,1.05934704]
["bitfinex-derivatives","BTCF0:USTF0",1755369050565,2.23886459,117760.0,117750.0,0.83026]
["bitfinex-derivatives","BTCF0:USTF0",1755369050766,2.23886459,117760.0,117750.0,1.05934704]
["bitfinex-derivatives","BTCF0:USTF0",1755369051771,2.23886459,117760.0,117750.0,0.83026]
["bitfinex-derivatives","BTCF0:USTF0",1755369052065,2.23886459,117760.0,117750.0,1.05934704]
["bitfinex-derivatives","BTCF0:USTF0",1755369056571,2.23886459,117760.0,117750.0,0.83026]
["bitfinex-derivatives","BTCF0:USTF0",1755369056872,2.23886459,117760.0,117750.0,1.05934704]
["bitfinex-derivatives","BTCF0:USTF0",1755369057268,0.1488248,117750.0,117740.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755369057570,0.79310184,117750.0,117740.0,0.912982]
["bitfinex-derivatives","BTCF0:USTF0",1755369057759,0.79310184,117750.0,117740.0,1.14206904]
["bitfinex-derivatives","BTCF0:USTF0",1755369058163,0.79310184,117750.0,117740.0,1.05718704]
["bitfinex-derivatives","BTCF0:USTF0",1755369058472,0.79310184,117750.0,117740.0,1.05818704]
["bitfinex-derivatives","BTCF0:USTF0",1755369060773,0.79410184,117750.0,117740.0,1.05818704]
["bitfinex-derivatives","BTCF0:USTF0",1755369061867,0.79410184,117750.0,117740.0,1.05718704]
["bitfinex-derivatives","BTCF0:USTF0",1755369062467,0.79410184,117750.0,117740.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1755369062666,0.79410184,117750.0,117740.0,1.05718704]
["bitfinex-derivatives","BTCF0:USTF0",1755369065974,0.79410184,117750.0,117740.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1755369066167,0.79410184,117750.0,117740.0,1.05718704]
["bitfinex-derivatives","BTCF0:USTF0",1755369067771,0.79410184,117750.0,117740.0,0.28482704]
["bitfinex-derivatives","BTCF0:USTF0",1755369067972,0.79410184,117750.0,117740.0,1.05706704]
["bitfinex-derivatives","BTCF0:USTF0",1755369068471,0.5650148,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369068676,0.79410184,117750.0,117740.0,0.81387953]
["bitfinex-derivatives","BTCF0:USTF0",1755369068874,0.79410184,117750.0,117740.0,0.78907953]
["bitfinex-derivatives","BTCF0:USTF0",1755369069375,0.79410184,117750.0,117740.0,0.80444953]
["bitfinex-derivatives","BTCF0:USTF0",1755369069565,0.79410184,117750.0,117740.0,0.81210953]
["bitfinex-derivatives","BTCF0:USTF0",1755369069974,0.79410184,117750.0,117740.0,0.82153953]
["bitfinex-derivatives","BTCF0:USTF0",1755369070175,0.79410184,117750.0,117740.0,0.84481953]
["bitfinex-derivatives","BTCF0:USTF0",1755369070479,0.79410184,117750.0,117740.0,0.84485953]
["bitfinex-derivatives","BTCF0:USTF0",1755369071178,0.79410184,117750.0,117740.0,1.15882857]
["bitfinex-derivatives","BTCF0:USTF0",1755369074580,0.79410184,117750.0,117740.0,0.84485953]
["bitfinex-derivatives","BTCF0:USTF0",1755369074774,0.79410184,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369075289,0.79410184,117750.0,117740.0,0.84485953]
["bitfinex-derivatives","BTCF0:USTF0",1755369075583,0.79410184,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369082084,0.79410184,117750.0,117740.0,0.84485953]
["bitfinex-derivatives","BTCF0:USTF0",1755369082389,0.79410184,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369083192,0.79410184,117750.0,117740.0,0.84485953]
["bitfinex-derivatives","BTCF0:USTF0",1755369083383,0.79410184,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369084594,0.79410184,117750.0,117740.0,0.84485953]
["bitfinex-derivatives","BTCF0:USTF0",1755369084783,0.79410184,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369086203,0.43330184,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369086502,0.79410184,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369087206,0.5650148,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369087503,0.79410184,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369088403,0.79410184,117750.0,117740.0,0.84485953]
["bitfinex-derivatives","BTCF0:USTF0",1755369088605,0.79410184,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369094206,0.79410184,117750.0,117740.0,1.15882857]
["bitfinex-derivatives","BTCF0:USTF0",1755369094405,0.79410184,117750.0,117740.0,0.92974153]
["bitfinex-derivatives","BTCF0:USTF0",1755369094607,0.79410184,117750.0,117740.0,1.15882857]
["bitfinex-derivatives","BTCF0:USTF0",1755369094806,0.79410184,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369097307,0.79410184,117750.0,117740.0,1.15882867]
["bitfinex-derivatives","BTCF0:USTF0",1755369097495,0.77923184,117750.0,117740.0,1.15882867]
["bitfinex-derivatives","BTCF0:USTF0",1755369097700,0.79322184,117750.0,117740.0,1.15882867]
["bitfinex-derivatives","BTCF0:USTF0",1755369098409,0.79322184,117750.0,117740.0,1.07394657]
["bitfinex-derivatives","BTCF0:USTF0",1755369101904,0.79322184,117750.0,117740.0,1.07325657]
["bitfinex-derivatives","BTCF0:USTF0",1755369102211,0.79322184,117750.0,117740.0,1.07249657]
["bitfinex-derivatives","BTCF0:USTF0",1755369104814,0.79322184,117750.0,117740.0,1.15737857]
["bitfinex-derivatives","BTCF0:USTF0",1755369105413,0.79322184,117750.0,117740.0,1.07249657]
["bitfinex-derivatives","BTCF0:USTF0",1755369107915,0.79322184,117750.0,117740.0,0.92829153]
["bitfinex-derivatives","BTCF0:USTF0",1755369108118,0.79322184,117750.0,117740.0,1.15737857]
["bitfinex-derivatives","BTCF0:USTF0",1755369108718,0.79322184,117750.0,117740.0,1.07249657]
["bitfinex-derivatives","BTCF0:USTF0",1755369108918,0.79322184,117750.0,117740.0,1.15737857]
["bitfinex-derivatives","BTCF0:USTF0",1755369111720,0.79322184,117750.0,117740.0,1.07249657]
["bitfinex-derivatives","BTCF0:USTF0",1755369111918,0.79322184,117750.0,117740.0,1.15737857]
["bitfinex-derivatives","BTCF0:USTF0",1755369113622,0.79322184,117750.0,117740.0,0.92829153]
["bitfinex-derivatives","BTCF0:USTF0",1755369113819,0.79322184,117750.0,117740.0,1.15737857]
["bitfinex-derivatives","BTCF0:USTF0",1755369116825,0.79322184,117750.0,117740.0,0.92829153]
["bitfinex-derivatives","BTCF0:USTF0",1755369117125,0.79322184,117750.0,117740.0,1.15737857]
["bitfinex-derivatives","BTCF0:USTF0",1755369118718,0.79322184,117750.0,117740.0,0.92829153]
["bitfinex-derivatives","BTCF0:USTF0",1755369118924,0.79322184,117750.0,117740.0,1.15737857]
["bitfinex-derivatives","BTCF0:USTF0",1755369120322,0.79322184,117750.0,117740.0,0.07116953]
["bitfinex-derivatives","BTCF0:USTF0",1755369120523,0.79322184,117750.0,117740.0,1.07181657]
["bitfinex-derivatives","BTCF0:USTF0",1755369120825,0.79322184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369121823,0.5641348,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369122125,0.79322184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369123024,0.5641348,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369123326,0.79322184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369126232,0.79322184,117750.0,117740.0,0.92761153]
["bitfinex-derivatives","BTCF0:USTF0",1755369126430,0.79322184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369126627,0.74703184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369126827,0.79502184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369130030,0.79502184,117750.0,117740.0,0.92761153]
["bitfinex-derivatives","BTCF0:USTF0",1755369130231,0.79502184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369132030,0.74703184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369132233,0.79502184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369134935,0.79502184,117750.0,117740.0,0.92761153]
["bitfinex-derivatives","BTCF0:USTF0",1755369135234,0.79502184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369135439,0.79502184,117750.0,117740.0,0.92761153]
["bitfinex-derivatives","BTCF0:USTF0",1755369135627,0.79502184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369136133,0.79502184,117750.0,117740.0,0.92761153]
["bitfinex-derivatives","BTCF0:USTF0",1755369136334,0.79502184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369137643,0.79502184,117750.0,117740.0,0.92761153]
["bitfinex-derivatives","BTCF0:USTF0",1755369137841,0.79502184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369139643,0.79502184,117750.0,117740.0,0.92761153]
["bitfinex-derivatives","BTCF0:USTF0",1755369139830,0.79502184,117750.0,117740.0,1.15669857]
["bitfinex-derivatives","BTCF0:USTF0",1755369146342,0.5659348,117750.0,117740.0,0.15605153]
["bitfinex-derivatives","BTCF0:USTF0",1755369146548,0.79502184,117750.0,117740.0,0.30025657]
["bitfinex-derivatives","BTCF0:USTF0",1755369147344,0.79502184,117750.0,117740.0,0.38513857]
["bitfinex-derivatives","BTCF0:USTF0",1755369149150,0.5659348,117750.0,117740.0,0.38513857]
["bitfinex-derivatives","BTCF0:USTF0",1755369149444,0.79502184,117750.0,117740.0,0.38513857]
["bitfinex-derivatives","BTCF0:USTF0",1755369150248,0.5659348,117750.0,117740.0,0.38513857]
["bitfinex-derivatives","BTCF0:USTF0",1755369150447,0.79502184,117750.0,117740.0,0.38513857]
["bitfinex-derivatives","BTCF0:USTF0",1755369153046,0.79502184,117750.0,117740.0,0.15605153]
["bitfinex-derivatives","BTCF0:USTF0",1755369153238,0.79502184,117750.0,117740.0,0.07116953]
["bitfinex-derivatives","BTCF0:USTF0",1755369153436,0.79502184,117750.0,117740.0,0.30025657]
["bitfinex-derivatives","BTCF0:USTF0",1755369154046,0.79502184,117750.0,117740.0,0.38513857]
["bitfinex-derivatives","BTCF0:USTF0",1755369154242,0.5659348,117750.0,117740.0,0.38513857]
["bitfinex-derivatives","BTCF0:USTF0",1755369154439,0.79502184,117750.0,117740.0,0.38513857]
["bitfinex-derivatives","BTCF0:USTF0",1755369156752,0.79502184,117750.0,117740.0,0.38672857]
["bitfinex-derivatives","BTCF0:USTF0",1755369158947,0.5659348,117750.0,117740.0,0.38672857]
["bitfinex-derivatives","BTCF0:USTF0",1755369159248,0.79502184,117750.0,117740.0,0.38672857]
["bitfinex-derivatives","BTCF0:USTF0",1755369160751,0.79502184,117750.0,117740.0,0.15764153]
["bitfinex-derivatives","BTCF0:USTF0",1755369160954,0.79502184,117750.0,117740.0,0.38035857]
["bitfinex-derivatives","BTCF0:USTF0",1755369163656,0.5659348,117750.0,117740.0,0.38035857]
["bitfinex-derivatives","BTCF0:USTF0",1755369163857,0.79502184,117750.0,117740.0,0.38035857]
["bitfinex-derivatives","BTCF0:USTF0",1755369167356,0.5659348,117750.0,117740.0,0.38035857]
["bitfinex-derivatives","BTCF0:USTF0",1755369167657,0.79502184,117750.0,117740.0,0.38035857]
["bitfinex-derivatives","BTCF0:USTF0",1755369168860,0.5659348,117750.0,117740.0,0.38035857]
["bitfinex-derivatives","BTCF0:USTF0",1755369169060,0.79502184,117750.0,117740.0,0.38035857]
["bitfinex-derivatives","BTCF0:USTF0",1755369171659,0.5659348,117750.0,117740.0,0.38035857]
["bitfinex-derivatives","BTCF0:USTF0",1755369171858,0.79502184,117750.0,117740.0,0.38035857]
["bitfinex-derivatives","BTCF0:USTF0",1755369173853,0.5659348,117750.0,117740.0,0.38035857]
["bitfinex-derivatives","BTCF0:USTF0",1755369174163,0.79502184,117750.0,117740.0,0.38035857]
["bitfinex-derivatives","BTCF0:USTF0",1755369180368,0.79502184,117750.0,117740.0,0.25351657]
["bitfinex-derivatives","BTCF0:USTF0",1755369180568,0.79502184,117750.0,117740.0,1.02455657]
["bitfinex-derivatives","BTCF0:USTF0",1755369182470,0.79502184,117750.0,117740.0,0.25351657]
["bitfinex-derivatives","BTCF0:USTF0",1755369184670,0.5659348,117750.0,117740.0,0.25351657]
["bitfinex-derivatives","BTCF0:USTF0",1755369184880,0.79502184,117750.0,117740.0,0.26117657]
["bitfinex-derivatives","BTCF0:USTF0",1755369188480,0.79502184,117750.0,117740.0,0.25211704]
["bitfinex-derivatives","BTCF0:USTF0",1755369192686,0.5659348,117750.0,117740.0,0.25211704]
["bitfinex-derivatives","BTCF0:USTF0",1755369192877,0.79502184,117750.0,117740.0,0.33699904]
["bitfinex-derivatives","BTCF0:USTF0",1755369196488,0.79502184,117750.0,117740.0,0.34642904]
["bitfinex-derivatives","BTCF0:USTF0",1755369196888,0.5659348,117750.0,117740.0,0.34642904]
["bitfinex-derivatives","BTCF0:USTF0",1755369197089,0.79502184,117750.0,117740.0,0.34642904]
["bitfinex-derivatives","BTCF0:USTF0",1755369198290,0.79502184,117750.0,117740.0,0.37094904]
["bitfinex-derivatives","BTCF0:USTF0",1755369200989,0.5659348,117750.0,117740.0,0.37094904]
["bitfinex-derivatives","BTCF0:USTF0",1755369201491,0.5659348,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369201690,0.79502184,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369204189,0.5659348,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369204583,0.79502184,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369209195,0.5659348,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369209390,0.79502184,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369211298,0.5659348,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369211492,0.79502184,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369219196,0.5659348,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369223798,0.5659348,117750.0,117740.0,0.37094904]
["bitfinex-derivatives","BTCF0:USTF0",1755369223998,0.5659348,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369225911,0.5659348,117750.0,117740.0,0.141862]
["bitfinex-derivatives","BTCF0:USTF0",1755369226110,0.5659348,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369228810,0.5659348,117750.0,117740.0,0.141862]
["bitfinex-derivatives","BTCF0:USTF0",1755369229013,0.5659348,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369229217,0.5659348,117750.0,117740.0,0.141862]
["bitfinex-derivatives","BTCF0:USTF0",1755369229407,0.5659348,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369232911,0.5659348,117750.0,117740.0,0.141862]
["bitfinex-derivatives","BTCF0:USTF0",1755369233118,0.5659348,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369233417,0.5659348,117750.0,117740.0,0.141862]
["bitfinex-derivatives","BTCF0:USTF0",1755369233616,0.5659348,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369234518,0.5659348,117750.0,117740.0,0.141862]
["bitfinex-derivatives","BTCF0:USTF0",1755369234719,0.5659348,117750.0,117740.0,0.60003608]
["bitfinex-derivatives","BTCF0:USTF0",1755369234909,0.5659348,117750.0,117740.0,0.59986608]
["bitfinex-derivatives","BTCF0:USTF0",1755369241923,0.5659348,117750.0,117740.0,0.141692]
["bitfinex-derivatives","BTCF0:USTF0",1755369242126,0.5659348,117750.0,117740.0,0.59986608]
["bitfinex-derivatives","BTCF0:USTF0",1755369249129,0.5659348,117750.0,117740.0,0.141692]
["bitfinex-derivatives","BTCF0:USTF0",1755369249325,0.5659348,117750.0,117740.0,0.59986608]
["bitfinex-derivatives","BTCF0:USTF0",1755369258746,0.2051348,117750.0,117740.0,0.59986608]
["bitfinex-derivatives","BTCF0:USTF0",1755369258937,0.5659348,117750.0,117740.0,0.59986608]
["bitfinex-derivatives","BTCF0:USTF0",1755369260239,0.2051348,117750.0,117740.0,0.59986608]
["bitfinex-derivatives","BTCF0:USTF0",1755369260441,0.2064548,117750.0,117740.0,0.59986608]
["bitfinex-derivatives","BTCF0:USTF0",1755369260641,0.1919848,117750.0,117740.0,0.59986608]
["bitfinex-derivatives","BTCF0:USTF0",1755369261038,0.2064548,117750.0,117740.0,0.59986608]
["bitfinex-derivatives","BTCF0:USTF0",1755369261947,0.2054548,117750.0,117740.0,0.60086608]
["bitfinex-derivatives","BTCF0:USTF0",1755369262746,0.2054548,117750.0,117740.0,0.59986608]
["bitfinex-derivatives","BTCF0:USTF0",1755369263047,0.2054548,117750.0,117740.0,0.60086608]
["bitfinex-derivatives","BTCF0:USTF0",1755369266642,0.1561448,117750.0,117740.0,0.60086608]
["bitfinex-derivatives","BTCF0:USTF0",1755369266844,0.1898648,117750.0,117740.0,0.60086608]
["bitfinex-derivatives","BTCF0:USTF0",1755369267146,0.2043348,117750.0,117740.0,0.60086608]
["bitfinex-derivatives","BTCF0:USTF0",1755369269148,0.02285,117750.0,117740.0,0.73844588]
["bitfinex-derivatives","BTCF0:USTF0",1755369269645,0.08927,117750.0,117740.0,0.73844588]
["bitfinex-derivatives","BTCF0:USTF0",1755369269845,0.08927,117750.0,117740.0,0.76996588]
["bitfinex-derivatives","BTCF0:USTF0",1755369270436,0.62592431,117760.0,117750.0,0.0848754]
["bitfinex-derivatives","BTCF0:USTF0",1755369270643,0.10427,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369271046,0.11874,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369273652,0.11974,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369274044,0.11874,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369274555,0.11874,117760.0,117750.0,1.37216948]
["bitfinex-derivatives","BTCF0:USTF0",1755369276556,0.11974,117760.0,117750.0,1.37216948]
["bitfinex-derivatives","BTCF0:USTF0",1755369277956,0.11974,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369278252,0.10527,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369279155,0.11974,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369284060,0.11974,117760.0,117750.0,1.37216948]
["bitfinex-derivatives","BTCF0:USTF0",1755369284761,0.11974,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369285363,0.11974,117760.0,117750.0,0.9129954]
["bitfinex-derivatives","BTCF0:USTF0",1755369285555,0.11974,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369290366,0.11974,117760.0,117750.0,1.37216948]
["bitfinex-derivatives","BTCF0:USTF0",1755369290571,0.11874,117760.0,117750.0,1.37216948]
["bitfinex-derivatives","BTCF0:USTF0",1755369291064,0.11874,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369292269,0.11974,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369292567,0.11974,117760.0,117750.0,1.14208244]
["bitfinex-derivatives","BTCF0:USTF0",1755369293667,0.05543,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369293965,0.001,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369294367,0.02594,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369294667,0.05759,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369295067,0.05759,117760.0,117750.0,1.37216948]
["bitfinex-derivatives","BTCF0:USTF0",1755369295666,0.05659,117760.0,117750.0,1.37216948]
["bitfinex-derivatives","BTCF0:USTF0",1755369296270,0.05759,117760.0,117750.0,1.37216948]
["bitfinex-derivatives","BTCF0:USTF0",1755369296464,0.05759,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369298168,0.05759,117760.0,117750.0,1.51206948]
["bitfinex-derivatives","BTCF0:USTF0",1755369298370,0.05759,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369300671,0.08964,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369308167,0.05799,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369308368,0.02594,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369308868,0.001,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369314679,0.02594,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369318383,0.001,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369328581,0.001,117760.0,117750.0,1.51206948]
["bitfinex-derivatives","BTCF0:USTF0",1755369329990,0.001,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369335293,0.001,117760.0,117750.0,0.9129954]
["bitfinex-derivatives","BTCF0:USTF0",1755369335493,0.001,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369341409,0.02534,117760.0,117750.0,1.37116948]
["bitfinex-derivatives","BTCF0:USTF0",1755369341592,0.02534,117760.0,117750.0,0.59988948]
["bitfinex-derivatives","BTCF0:USTF0",1755369341890,0.05836,117760.0,117750.0,1.37288948]
["bitfinex-derivatives","BTCF0:USTF0",1755369343902,0.69958704,117760.0,117750.0,1.14380244]
["bitfinex-derivatives","BTCF0:USTF0",1755369344086,0.70946704,117760.0,117750.0,1.14380244]
["bitfinex-derivatives","BTCF0:USTF0",1755369344801,0.48038,117760.0,117750.0,1.14380244]
["bitfinex-derivatives","BTCF0:USTF0",1755369351509,0.48038,117760.0,117750.0,0.9147154]
["bitfinex-derivatives","BTCF0:USTF0",1755369351703,0.48038,117760.0,117750.0,1.14380244]
["bitfinex-derivatives","BTCF0:USTF0",1755369354907,0.48038,117760.0,117750.0,0.9147154]
["bitfinex-derivatives","BTCF0:USTF0",1755369355110,0.48038,117760.0,117750.0,1.14380244]
["bitfinex-derivatives","BTCF0:USTF0",1755369360614,0.48038,117760.0,117750.0,0.37080244]
["bitfinex-derivatives","BTCF0:USTF0",1755369360812,0.48038,117760.0,117750.0,1.14400244]
["bitfinex-derivatives","BTCF0:USTF0",1755369361318,0.48038,117760.0,117750.0,0.37080244]
["bitfinex-derivatives","BTCF0:USTF0",1755369361509,0.48038,117760.0,117750.0,1.14396244]
["bitfinex-derivatives","BTCF0:USTF0",1755369362217,0.48038,117760.0,117750.0,0.28592704]
["bitfinex-derivatives","BTCF0:USTF0",1755369362411,0.70946704,117760.0,117750.0,0.28592704]
["bitfinex-derivatives","BTCF0:USTF0",1755369362611,0.70946704,117760.0,117750.0,1.05904704]
["bitfinex-derivatives","BTCF0:USTF0",1755369364019,0.70946704,117760.0,117750.0,0.28592704]
["bitfinex-derivatives","BTCF0:USTF0",1755369364328,0.93855408,117760.0,117750.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1755369364505,0.48038,117760.0,117750.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755369364710,0.70946704,117760.0,117750.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755369365212,0.70946704,117760.0,117750.0,1.05984704]
["bitfinex-derivatives","BTCF0:USTF0",1755369371420,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369373223,0.70946704,117760.0,117750.0,1.05984704]
["bitfinex-derivatives","BTCF0:USTF0",1755369373424,0.48038,117760.0,117750.0,1.05984704]
["bitfinex-derivatives","BTCF0:USTF0",1755369373724,0.70946704,117760.0,117750.0,1.05984704]
["bitfinex-derivatives","BTCF0:USTF0",1755369374424,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369377225,0.70946704,117760.0,117750.0,0.9156353]
["bitfinex-derivatives","BTCF0:USTF0",1755369377429,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369377725,0.70946704,117760.0,117750.0,1.05984704]
["bitfinex-derivatives","BTCF0:USTF0",1755369377925,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369379929,0.70946704,117760.0,117750.0,1.05984704]
["bitfinex-derivatives","BTCF0:USTF0",1755369382925,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369383332,0.70946704,117760.0,117750.0,1.05984704]
["bitfinex-derivatives","BTCF0:USTF0",1755369383629,0.48038,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369383828,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369386227,0.48038,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369386429,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369386624,0.48038,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369386825,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369397241,0.34866704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369397439,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369398237,0.34866704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369398547,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369400444,0.48038,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369400744,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369411760,0.48038,117760.0,117750.0,0.9156353]
["bitfinex-derivatives","BTCF0:USTF0",1755369411955,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369413663,0.48038,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369413963,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369415866,0.34866704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369416168,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369416770,0.34866704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369417066,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369419266,0.34866704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369419467,0.70946704,117760.0,117750.0,1.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1755369420167,0.70946704,117760.0,117750.0,0.37140234]
["bitfinex-derivatives","BTCF0:USTF0",1755369420367,0.70946704,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369422171,0.48038,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369422473,0.70946704,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369428673,0.48038,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369428875,0.70946704,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369432777,0.70946704,117760.0,117750.0,0.9139953]
["bitfinex-derivatives","BTCF0:USTF0",1755369433079,0.70946704,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369438182,0.48038,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369438380,0.70946704,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369449492,0.48038,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369449681,0.70946704,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369458202,0.70946704,117760.0,117750.0,0.9139953]
["bitfinex-derivatives","BTCF0:USTF0",1755369458702,0.70946704,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369459403,0.48038,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369459605,0.70946704,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369467212,0.70946704,117760.0,117750.0,0.9139953]
["bitfinex-derivatives","BTCF0:USTF0",1755369467512,0.70946704,117760.0,117750.0,1.14308234]
["bitfinex-derivatives","BTCF0:USTF0",1755369479623,0.70946704,117760.0,117750.0,1.14308204]
["bitfinex-derivatives","BTCF0:USTF0",1755369485027,0.70946704,117760.0,117750.0,0.913995]
["bitfinex-derivatives","BTCF0:USTF0",1755369485227,0.70946704,117760.0,117750.0,1.14308194]
["bitfinex-derivatives","BTCF0:USTF0",1755369486330,0.48038,117760.0,117750.0,1.14308194]
["bitfinex-derivatives","BTCF0:USTF0",1755369486532,0.70946704,117760.0,117750.0,1.14308194]
["bitfinex-derivatives","BTCF0:USTF0",1755369495440,0.70946704,117760.0,117750.0,1.05820704]
["bitfinex-derivatives","BTCF0:USTF0",1755369495639,0.70946704,117760.0,117750.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1755369495836,0.70946704,117760.0,117750.0,1.05820704]
["bitfinex-derivatives","BTCF0:USTF0",1755369499844,0.70946704,117760.0,117750.0,1.14308204]
["bitfinex-derivatives","BTCF0:USTF0",1755369511554,0.70946704,117760.0,117750.0,0.37140204]
["bitfinex-derivatives","BTCF0:USTF0",1755369511847,0.70946704,117760.0,117750.0,1.14252204]
["bitfinex-derivatives","BTCF0:USTF0",1755369520554,0.70946704,117760.0,117750.0,0.913435]
["bitfinex-derivatives","BTCF0:USTF0",1755369520750,0.70946704,117760.0,117750.0,1.14252204]
["bitfinex-derivatives","BTCF0:USTF0",1755369521257,0.70946704,117760.0,117750.0,1.05764704]
["bitfinex-derivatives","BTCF0:USTF0",1755369523960,0.70946704,117760.0,117750.0,1.14252194]
["bitfinex-derivatives","BTCF0:USTF0",1755369527161,0.48038,117760.0,117750.0,1.14252194]
["bitfinex-derivatives","BTCF0:USTF0",1755369527464,0.70946704,117760.0,117750.0,1.14252194]
["bitfinex-derivatives","BTCF0:USTF0",1755369532574,0.70946704,117760.0,117750.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755369532773,0.93855408,117760.0,117750.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755369532972,0.93855408,117760.0,117750.0,1.05764704]
["bitfinex-derivatives","BTCF0:USTF0",1755369533174,0.93855408,117760.0,117750.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755369533175,0.70946704,117760.0,117750.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755369533362,0.70946704,117760.0,117750.0,1.05764704]
["bitfinex-derivatives","BTCF0:USTF0",1755369535862,0.70946704,117760.0,117750.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755369536065,0.70946704,117760.0,117750.0,1.05764704]
["bitfinex-derivatives","BTCF0:USTF0",1755369537373,0.70946704,117760.0,117750.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755369537574,0.70946704,117760.0,117750.0,1.05764704]
["bitfinex-derivatives","BTCF0:USTF0",1755369538176,0.70946704,117760.0,117750.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755369538376,0.70946704,117760.0,117750.0,1.05764704]
["bitfinex-derivatives","BTCF0:USTF0",1755369538776,0.70946704,117760.0,117750.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755369538976,0.70946704,117760.0,117750.0,1.05764704]
["bitfinex-derivatives","BTCF0:USTF0",1755369542382,0.70946704,117760.0,117750.0,1.14252204]
["bitfinex-derivatives","BTCF0:USTF0",1755369542981,0.70946704,117760.0,117750.0,1.05764704]
["bitfinex-derivatives","BTCF0:USTF0",1755369543379,0.93855408,117760.0,117750.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1755369543681,0.93855408,117760.0,117750.0,1.03318704]
["bitfinex-derivatives","BTCF0:USTF0",1755369543980,0.93855408,117760.0,117750.0,1.05623704]
["bitfinex-derivatives","BTCF0:USTF0",1755369545382,0.93855408,117760.0,117750.0,0.82715]
["bitfinex-derivatives","BTCF0:USTF0",1755369545583,0.93855408,117760.0,117750.0,1.05623704]
["bitfinex-derivatives","BTCF0:USTF0",1755369548087,0.70946704,117760.0,117750.0,1.05623704]
["bitfinex-derivatives","BTCF0:USTF0",1755369558794,0.70946704,117760.0,117750.0,0.82715]
["bitfinex-derivatives","BTCF0:USTF0",1755369558997,0.70946704,117760.0,117750.0,1.05623704]
["bitfinex-derivatives","BTCF0:USTF0",1755369576707,0.70946704,117760.0,117750.0,0.82715]
["bitfinex-derivatives","BTCF0:USTF0",1755369577006,0.70946704,117760.0,117750.0,1.05623704]
["bitfinex-derivatives","BTCF0:USTF0",1755369578802,0.70946704,117760.0,117750.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1755369579099,0.93855408,117760.0,117750.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755369579305,0.93855408,117760.0,117750.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1755369581008,1.70927408,117760.0,117750.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1755369583001,1.70927408,117760.0,117740.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1755369583207,0.70841704,117750.0,117740.0,1.05549704]
["bitfinex-derivatives","BTCF0:USTF0",1755369583604,0.70841704,117750.0,117740.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755369583805,0.70841704,117750.0,117740.0,1.05549704]
["bitfinex-derivatives","BTCF0:USTF0",1755369584105,0.70841704,117750.0,117740.0,1.05649704]
["bitfinex-derivatives","BTCF0:USTF0",1755369585598,0.70841704,117750.0,117740.0,1.05549704]
["bitfinex-derivatives","BTCF0:USTF0",1755369585803,0.70841704,117750.0,117740.0,1.05649704]
["bitfinex-derivatives","BTCF0:USTF0",1755369586411,0.70941704,117750.0,117740.0,1.05549704]
["bitfinex-derivatives","BTCF0:USTF0",1755369590611,0.70941704,117750.0,117740.0,0.82641]
["bitfinex-derivatives","BTCF0:USTF0",1755369591504,0.70941704,117750.0,117740.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1755369591703,0.70941704,117750.0,117740.0,0.82771]
["bitfinex-derivatives","BTCF0:USTF0",1755369591906,0.70941704,117750.0,117740.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1755369593013,0.34861704,117750.0,117740.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1755369593213,0.70941704,117750.0,117740.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1755369593710,0.48033,117750.0,117740.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1755369593918,0.70941704,117750.0,117740.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1755369594716,0.70941704,117750.0,117740.0,1.05675704]
["bitfinex-derivatives","BTCF0:USTF0",1755369601922,0.48033,117750.0,117740.0,1.05675704]
["bitfinex-derivatives","BTCF0:USTF0",1755369602124,0.70941704,117750.0,117740.0,1.05675704]
["bitfinex-derivatives","BTCF0:USTF0",1755369602933,0.70941704,117750.0,117740.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1755369603334,0.70941704,117750.0,117740.0,0.82763]
["bitfinex-derivatives","BTCF0:USTF0",1755369603835,0.70941704,117750.0,117740.0,1.05671704]
["bitfinex-derivatives","BTCF0:USTF0",1755369610136,0.70941704,117750.0,117740.0,0.81997]
["bitfinex-derivatives","BTCF0:USTF0",1755369610331,0.70941704,117750.0,117740.0,0.82759]
["bitfinex-derivatives","BTCF0:USTF0",1755369610641,0.70941704,117750.0,117740.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1755369617444,0.70941704,117750.0,117740.0,0.28607704]
["bitfinex-derivatives","BTCF0:USTF0",1755369618642,0.70941704,117750.0,117740.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1755369622649,0.48033,117750.0,117740.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1755369622844,0.70941704,117750.0,117740.0,0.28607704]
["bitfinex-derivatives","BTCF0:USTF0",1755369625843,0.34861704,117750.0,117740.0,0.28607704]
["bitfinex-derivatives","BTCF0:USTF0",1755369626046,1.07021704,117750.0,117740.0,0.28607704]
["bitfinex-derivatives","BTCF0:USTF0",1755369632056,1.07021704,117750.0,117740.0,0.26173704]
["bitfinex-derivatives","BTCF0:USTF0",1755369642662,1.07021704,117750.0,117740.0,0.25407704]
["bitfinex-derivatives","BTCF0:USTF0",1755369665689,1.07021704,117750.0,117740.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755369665895,1.07021704,117750.0,117740.0,0.24442704]
["bitfinex-derivatives","BTCF0:USTF0",1755369686200,1.07021704,117750.0,117740.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755369686400,1.07021704,117750.0,117740.0,0.24442704]
["bitfinex-derivatives","BTCF0:USTF0",1755369692701,1.07021704,117750.0,117740.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755369693009,1.07021704,117750.0,117740.0,0.24442704]
["bitfinex-derivatives","BTCF0:USTF0",1755369711424,1.07021704,117750.0,117740.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755369711914,1.07021704,117750.0,117740.0,0.24442704]
["bitfinex-derivatives","BTCF0:USTF0",1755369717831,1.07021704,117750.0,117740.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755369718025,1.07021704,117750.0,117740.0,0.24442704]
["bitfinex-derivatives","BTCF0:USTF0",1755369721934,1.07021704,117750.0,117740.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755369722126,1.07021704,117750.0,117740.0,0.24442704]
["bitfinex-derivatives","BTCF0:USTF0",1755369722840,0.84113,117750.0,117740.0,0.24442704]
["bitfinex-derivatives","BTCF0:USTF0",1755369723040,1.07021704,117750.0,117740.0,0.24442704]
["bitfinex-derivatives","BTCF0:USTF0",1755369726946,1.07021704,117750.0,117740.0,0.26206704]
["bitfinex-derivatives","BTCF0:USTF0",1755369727136,1.07021704,117750.0,117740.0,0.28614704]
["bitfinex-derivatives","BTCF0:USTF0",1755369732144,1.07021704,117750.0,117740.0,0.26206704]
["bitfinex-derivatives","BTCF0:USTF0",1755369734735,0.84113,117750.0,117740.0,0.26206704]
["bitfinex-derivatives","BTCF0:USTF0",1755369734935,1.07021704,117750.0,117740.0,0.26206704]
["bitfinex-derivatives","BTCF0:USTF0",1755369740044,0.70941704,117750.0,117740.0,0.26206704]
["bitfinex-derivatives","BTCF0:USTF0",1755369741647,0.70941704,117750.0,117740.0,0.25440704]
["bitfinex-derivatives","BTCF0:USTF0",1755369748652,0.70941704,117750.0,117740.0,0.24442704]
["bitfinex-derivatives","BTCF0:USTF0",1755369751255,0.70941704,117750.0,117730.0,1.12424762]
["bitfinex-derivatives","BTCF0:USTF0",1755369751451,0.48062,117740.0,117730.0,1.12424762]
["bitfinex-derivatives","BTCF0:USTF0",1755369752554,0.48062,117740.0,117730.0,1.35333466]
["bitfinex-derivatives","BTCF0:USTF0",1755369754162,0.48062,117740.0,117730.0,1.35433466]
["bitfinex-derivatives","BTCF0:USTF0",1755369754551,0.11982,117740.0,117730.0,1.35433466]
["bitfinex-derivatives","BTCF0:USTF0",1755369754756,0.48162,117740.0,117730.0,1.35433466]
["bitfinex-derivatives","BTCF0:USTF0",1755369754957,0.48162,117740.0,117730.0,1.35333466]
["bitfinex-derivatives","BTCF0:USTF0",1755369758656,0.48162,117740.0,117730.0,1.49423466]
["bitfinex-derivatives","BTCF0:USTF0",1755369759756,0.48162,117740.0,117730.0,1.35333466]
["bitfinex-derivatives","BTCF0:USTF0",1755369766063,0.48162,117740.0,117730.0,1.32159466]
["bitfinex-derivatives","BTCF0:USTF0",1755369766263,0.48162,117740.0,117730.0,1.35368466]
["bitfinex-derivatives","BTCF0:USTF0",1755369768661,0.48162,117740.0,117730.0,1.49458466]
["bitfinex-derivatives","BTCF0:USTF0",1755369768968,0.48162,117740.0,117730.0,1.35368466]
["bitfinex-derivatives","BTCF0:USTF0",1755369784683,0.38596,117740.0,117730.0,1.32925466]
["bitfinex-derivatives","BTCF0:USTF0",1755369785181,0.38596,117740.0,117730.0,1.32159466]
["bitfinex-derivatives","BTCF0:USTF0",1755369785381,0.38485,117740.0,117730.0,1.32925466]
["bitfinex-derivatives","BTCF0:USTF0",1755369786685,0.70713704,117740.0,117730.0,1.35368466]
["bitfinex-derivatives","BTCF0:USTF0",1755369793692,0.70713704,117740.0,117730.0,0.60894466]
["bitfinex-derivatives","BTCF0:USTF0",1755369793888,0.70713704,117740.0,117730.0,1.37798466]
["bitfinex-derivatives","BTCF0:USTF0",1755369795589,0.47805,117740.0,117730.0,1.37798466]
["bitfinex-derivatives","BTCF0:USTF0",1755369797190,0.47805,117740.0,117730.0,1.37794466]
["bitfinex-derivatives","BTCF0:USTF0",1755369799988,0.47805,117740.0,117730.0,0.60894466]
["bitfinex-derivatives","BTCF0:USTF0",1755369800184,0.47805,117740.0,117730.0,1.37790466]
["bitfinex-derivatives","BTCF0:USTF0",1755369800495,0.47805,117740.0,117730.0,0.60894466]
["bitfinex-derivatives","BTCF0:USTF0",1755369800695,0.47805,117740.0,117730.0,1.37790466]
["bitfinex-derivatives","BTCF0:USTF0",1755369801387,0.47805,117740.0,117730.0,0.37985762]
["bitfinex-derivatives","BTCF0:USTF0",1755369801693,0.47805,117740.0,117730.0,1.37786466]
["bitfinex-derivatives","BTCF0:USTF0",1755369801892,0.70713704,117740.0,117730.0,1.37786466]
["bitfinex-derivatives","BTCF0:USTF0",1755369802496,0.70713704,117740.0,117730.0,0.60894466]
["bitfinex-derivatives","BTCF0:USTF0",1755369802686,0.70713704,117740.0,117730.0,1.37786466]
["bitfinex-derivatives","BTCF0:USTF0",1755369803092,0.47805,117740.0,117730.0,1.37786466]
["bitfinex-derivatives","BTCF0:USTF0",1755369803991,0.70713704,117740.0,117730.0,0.60894466]
["bitfinex-derivatives","BTCF0:USTF0",1755369804192,0.70713704,117740.0,117730.0,1.14877762]
["bitfinex-derivatives","BTCF0:USTF0",1755369804387,0.70713704,117740.0,117730.0,1.37786466]
["bitfinex-derivatives","BTCF0:USTF0",1755369805287,0.70713704,117740.0,117730.0,0.60894466]
["bitfinex-derivatives","BTCF0:USTF0",1755369805592,0.70713704,117740.0,117730.0,1.37786466]
["bitfinex-derivatives","BTCF0:USTF0",1755369809198,0.70713704,117740.0,117730.0,1.22501264]
["bitfinex-derivatives","BTCF0:USTF0",1755369811396,0.70713704,117740.0,117730.0,0.37120484]
["bitfinex-derivatives","BTCF0:USTF0",1755369811597,0.70713704,117740.0,117730.0,1.14012564]
["bitfinex-derivatives","BTCF0:USTF0",1755369811792,0.93622408,117740.0,117730.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1755369812098,0.93622408,117740.0,117730.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1755369812299,0.70713704,117740.0,117730.0,1.03080704]
["bitfinex-derivatives","BTCF0:USTF0",1755369812491,0.70713704,117740.0,117730.0,1.05512704]
["bitfinex-derivatives","BTCF0:USTF0",1755369812791,0.93622408,117740.0,117730.0,1.05512704]
["bitfinex-derivatives","BTCF0:USTF0",1755369813900,0.70713704,117740.0,117730.0,1.05512704]
["bitfinex-derivatives","BTCF0:USTF0",1755369814400,0.70713704,117740.0,117730.0,0.28620704]
["bitfinex-derivatives","BTCF0:USTF0",1755369814601,0.70713704,117740.0,117730.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755369814802,0.70713704,117740.0,117730.0,1.05512704]
["bitfinex-derivatives","BTCF0:USTF0",1755369816509,0.70713704,117740.0,117730.0,1.20797906]
["bitfinex-derivatives","BTCF0:USTF0",1755369817504,0.47805,117740.0,117730.0,1.20797906]
["bitfinex-derivatives","BTCF0:USTF0",1755369817707,0.70713704,117740.0,117730.0,1.20797906]
["bitfinex-derivatives","BTCF0:USTF0",1755369823906,0.34633704,117740.0,117730.0,1.20797906]
["bitfinex-derivatives","BTCF0:USTF0",1755369824125,0.70713704,117740.0,117730.0,1.20797906]
["bitfinex-derivatives","BTCF0:USTF0",1755369830429,0.70713704,117740.0,117730.0,0.97889202]
["bitfinex-derivatives","BTCF0:USTF0",1755369830729,0.70713704,117740.0,117730.0,1.20797906]
["bitfinex-derivatives","BTCF0:USTF0",1755369831524,0.70713704,117740.0,117730.0,0.97889202]
["bitfinex-derivatives","BTCF0:USTF0",1755369831727,0.70713704,117740.0,117730.0,1.20797906]
["bitfinex-derivatives","BTCF0:USTF0",1755369843139,0.70713704,117740.0,117730.0,0.97889202]
["bitfinex-derivatives","BTCF0:USTF0",1755369843433,0.93622408,117740.0,117730.0,0.97885202]
["bitfinex-derivatives","BTCF0:USTF0",1755369843834,0.93622408,117740.0,117730.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755369845135,0.93622408,117740.0,117730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755369846530,0.70713704,117740.0,117730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755369846836,0.70713704,117740.0,117730.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1755369847132,0.93622408,117740.0,117730.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1755369850232,0.07292,117730.0,117720.0,0.96919476]
["bitfinex-derivatives","BTCF0:USTF0",1755369850427,0.71229704,117730.0,117720.0,1.1982818]
["bitfinex-derivatives","BTCF0:USTF0",1755369851431,0.71229704,117730.0,117720.0,1.1992818]
["bitfinex-derivatives","BTCF0:USTF0",1755369852032,0.71229704,117730.0,117720.0,1.1982818]
["bitfinex-derivatives","BTCF0:USTF0",1755369853342,0.71329704,117730.0,117720.0,1.1982818]
["bitfinex-derivatives","BTCF0:USTF0",1755369855256,0.71329704,117730.0,117720.0,1.35113382]
["bitfinex-derivatives","BTCF0:USTF0",1755369855439,0.79818534,117730.0,117720.0,1.35113382]
["bitfinex-derivatives","BTCF0:USTF0",1755369855746,0.79818534,117730.0,117720.0,1.26623942]
["bitfinex-derivatives","BTCF0:USTF0",1755369858340,0.79818534,117730.0,117720.0,1.26572942]
["bitfinex-derivatives","BTCF0:USTF0",1755369858539,0.79818534,117730.0,117720.0,0.26776238]
["bitfinex-derivatives","BTCF0:USTF0",1755369858740,0.79818534,117730.0,117720.0,1.00450238]
["bitfinex-derivatives","BTCF0:USTF0",1755369858943,0.79818534,117730.0,117720.0,1.03732238]
["bitfinex-derivatives","BTCF0:USTF0",1755369859553,0.79818534,117730.0,117720.0,1.26640942]
["bitfinex-derivatives","BTCF0:USTF0",1755369860042,0.79818534,117730.0,117720.0,0.26844238]
["bitfinex-derivatives","BTCF0:USTF0",1755369860253,0.79818534,117730.0,117720.0,1.26640942]
["bitfinex-derivatives","BTCF0:USTF0",1755369860939,0.79818534,117730.0,117720.0,1.1135574]
["bitfinex-derivatives","BTCF0:USTF0",1755369863456,0.79818534,117730.0,117720.0,0.88447036]
["bitfinex-derivatives","BTCF0:USTF0",1755369863654,0.79818534,117730.0,117720.0,1.1135574]
["bitfinex-derivatives","BTCF0:USTF0",1755369864855,0.5690983,117730.0,117720.0,0.88447036]
["bitfinex-derivatives","BTCF0:USTF0",1755369865048,0.79818534,117730.0,117720.0,1.1135574]
["bitfinex-derivatives","BTCF0:USTF0",1755369866157,0.79818534,117730.0,117720.0,0.88447036]
["bitfinex-derivatives","BTCF0:USTF0",1755369866349,0.79818534,117730.0,117720.0,1.1135574]
["bitfinex-derivatives","BTCF0:USTF0",1755369869859,0.43738534,117730.0,117720.0,1.1135574]
["bitfinex-derivatives","BTCF0:USTF0",1755369870158,0.79818534,117730.0,117720.0,1.1135574]
["bitfinex-derivatives","BTCF0:USTF0",1755369870856,0.43738534,117730.0,117720.0,1.1135574]
["bitfinex-derivatives","BTCF0:USTF0",1755369871062,0.79818534,117730.0,117720.0,0.88447036]
["bitfinex-derivatives","BTCF0:USTF0",1755369871267,0.79818534,117730.0,117720.0,1.1135574]
["bitfinex-derivatives","BTCF0:USTF0",1755369872161,0.79818534,117730.0,117720.0,0.88447036]
["bitfinex-derivatives","BTCF0:USTF0",1755369872357,0.79818534,117730.0,117720.0,1.1135574]
["bitfinex-derivatives","BTCF0:USTF0",1755369873360,0.79818534,117730.0,117720.0,0.3446774]
["bitfinex-derivatives","BTCF0:USTF0",1755369873569,0.79818534,117730.0,117720.0,1.1135974]
["bitfinex-derivatives","BTCF0:USTF0",1755369874253,0.79818534,117730.0,117720.0,0.88451036]
["bitfinex-derivatives","BTCF0:USTF0",1755369874452,0.79818534,117730.0,117720.0,1.1135974]
["bitfinex-derivatives","BTCF0:USTF0",1755369874751,0.79818534,117730.0,117720.0,0.6889474]
["bitfinex-derivatives","BTCF0:USTF0",1755369874948,0.79818534,117730.0,117720.0,0.6823674]
["bitfinex-derivatives","BTCF0:USTF0",1755369875459,0.79818534,117730.0,117720.0,0.25302704]
["bitfinex-derivatives","BTCF0:USTF0",1755369875759,0.79818534,117730.0,117720.0,1.02194704]
["bitfinex-derivatives","BTCF0:USTF0",1755369876461,0.79818534,117730.0,117720.0,0.25302704]
["bitfinex-derivatives","BTCF0:USTF0",1755369876763,0.79818534,117730.0,117720.0,1.03074586]
["bitfinex-derivatives","BTCF0:USTF0",1755369877355,0.79818534,117730.0,117720.0,0.28051586]
["bitfinex-derivatives","BTCF0:USTF0",1755369877556,0.79818534,117730.0,117720.0,1.04943586]
["bitfinex-derivatives","BTCF0:USTF0",1755369879367,0.79818534,117730.0,117720.0,0.28051586]
["bitfinex-derivatives","BTCF0:USTF0",1755369879564,0.79818534,117730.0,117720.0,1.04943586]
["bitfinex-derivatives","BTCF0:USTF0",1755369880269,0.5690983,117730.0,117720.0,1.04943586]
["bitfinex-derivatives","BTCF0:USTF0",1755369880466,0.79818534,117730.0,117720.0,1.04943586]
["bitfinex-derivatives","BTCF0:USTF0",1755369881065,0.79818534,117730.0,117720.0,0.28051586]
["bitfinex-derivatives","BTCF0:USTF0",1755369881359,0.79818534,117730.0,117720.0,1.04943586]
["bitfinex-derivatives","BTCF0:USTF0",1755369887167,1.56710534,117730.0,117720.0,0.05142882]
["bitfinex-derivatives","BTCF0:USTF0",1755369887371,1.56710534,117730.0,117720.0,0.28051586]
["bitfinex-derivatives","BTCF0:USTF0",1755369888272,1.56710534,117730.0,117720.0,0.26182586]
["bitfinex-derivatives","BTCF0:USTF0",1755369889280,1.56710534,117730.0,117720.0,0.03273882]
["bitfinex-derivatives","BTCF0:USTF0",1755369889465,1.56710534,117730.0,117720.0,0.26182586]
["bitfinex-derivatives","BTCF0:USTF0",1755369890672,1.56710534,117730.0,117720.0,0.41467788]
["bitfinex-derivatives","BTCF0:USTF0",1755369891172,0.79818534,117730.0,117720.0,0.41467788]
["bitfinex-derivatives","BTCF0:USTF0",1755369893674,0.79818534,117730.0,117720.0,0.18559084]
["bitfinex-derivatives","BTCF0:USTF0",1755369893974,0.79818534,117730.0,117720.0,0.41467788]
["bitfinex-derivatives","BTCF0:USTF0",1755369894575,0.79818534,117730.0,117720.0,0.18559084]
["bitfinex-derivatives","BTCF0:USTF0",1755369894871,0.79818534,117730.0,117720.0,0.41467788]
["bitfinex-derivatives","BTCF0:USTF0",1755369896475,0.79818534,117730.0,117720.0,0.18559084]
["bitfinex-derivatives","BTCF0:USTF0",1755369896675,0.79818534,117730.0,117720.0,0.41467788]
["bitfinex-derivatives","BTCF0:USTF0",1755369901981,0.79818534,117730.0,117720.0,0.16165084]
["bitfinex-derivatives","BTCF0:USTF0",1755369901982,1.02727238,117730.0,117720.0,0.16165084]
["bitfinex-derivatives","BTCF0:USTF0",1755369902175,0.1318053,117720.0,117710.0,0.06728444]
["bitfinex-derivatives","BTCF0:USTF0",1755369902378,0.2034225,117710.0,117700.0,1.21165469]
["bitfinex-derivatives","BTCF0:USTF0",1755369902682,0.43250954,117710.0,117700.0,1.21155469]
["bitfinex-derivatives","BTCF0:USTF0",1755369903885,0.43250954,117710.0,117700.0,1.44064173]
["bitfinex-derivatives","BTCF0:USTF0",1755369904086,0.43250954,117710.0,117700.0,1.44264173]
["bitfinex-derivatives","BTCF0:USTF0",1755369904284,0.43250954,117710.0,117700.0,1.44364173]
["bitfinex-derivatives","BTCF0:USTF0",1755369905387,0.43250954,117710.0,117700.0,1.5116994]
["bitfinex-derivatives","BTCF0:USTF0",1755369905684,0.43250954,117710.0,117700.0,1.52066276]
["bitfinex-derivatives","BTCF0:USTF0",1755369908188,0.43250954,117710.0,117700.0,1.66166276]
["bitfinex-derivatives","BTCF0:USTF0",1755369908378,0.43250954,117710.0,117700.0,1.66473276]
["bitfinex-derivatives","BTCF0:USTF0",1755369910502,0.2034225,117710.0,117700.0,1.66473276]
["bitfinex-derivatives","BTCF0:USTF0",1755369910701,0.43250954,117710.0,117700.0,1.66473276]
["bitfinex-derivatives","BTCF0:USTF0",1755369913101,0.43250954,117710.0,117700.0,1.20655868]
["bitfinex-derivatives","BTCF0:USTF0",1755369913303,0.43250954,117710.0,117700.0,1.66473276]
["bitfinex-derivatives","BTCF0:USTF0",1755369913501,0.43250954,117710.0,117700.0,1.20655868]
["bitfinex-derivatives","BTCF0:USTF0",1755369913701,0.43250954,117710.0,117700.0,1.43564572]
["bitfinex-derivatives","BTCF0:USTF0",1755369914603,0.43250954,117710.0,117700.0,1.66473276]
["bitfinex-derivatives","BTCF0:USTF0",1755369914906,0.43250954,117710.0,117700.0,1.20655868]
["bitfinex-derivatives","BTCF0:USTF0",1755369915203,0.43250954,117710.0,117700.0,1.66473276]
["bitfinex-derivatives","BTCF0:USTF0",1755369920001,0.41813954,117710.0,117700.0,1.57675386]
["bitfinex-derivatives","BTCF0:USTF0",1755369920304,0.43200954,117710.0,117700.0,1.57675386]
["bitfinex-derivatives","BTCF0:USTF0",1755369920805,0.43200954,117710.0,117700.0,1.34766682]
["bitfinex-derivatives","BTCF0:USTF0",1755369922406,0.43200954,117710.0,117700.0,0.58366682]
["bitfinex-derivatives","BTCF0:USTF0",1755369922603,0.43200954,117710.0,117700.0,0.22102103]
["bitfinex-derivatives","BTCF0:USTF0",1755369922604,1.79169658,117710.0,117700.0,0.22102103]
["bitfinex-derivatives","BTCF0:USTF0",1755369922903,0.1168,117690.0,117680.0,0.68439098]
["bitfinex-derivatives","BTCF0:USTF0",1755369923108,0.93577408,117690.0,117680.0,0.75307169]
["bitfinex-derivatives","BTCF0:USTF0",1755369923307,0.93577408,117690.0,117680.0,0.06868071]
["bitfinex-derivatives","BTCF0:USTF0",1755369923504,0.68389704,117690.0,117670.0,1.43187503]
["bitfinex-derivatives","BTCF0:USTF0",1755369923801,0.70668704,117690.0,117680.0,0.32200054]
["bitfinex-derivatives","BTCF0:USTF0",1755369924009,0.70668704,117690.0,117680.0,1.15986469]
["bitfinex-derivatives","BTCF0:USTF0",1755369924208,0.70668704,117690.0,117680.0,0.07378415]
["bitfinex-derivatives","BTCF0:USTF0",1755369924407,0.70668704,117690.0,117680.0,0.92970795]
["bitfinex-derivatives","BTCF0:USTF0",1755369924608,0.4776,117690.0,117680.0,1.15879499]
["bitfinex-derivatives","BTCF0:USTF0",1755369924809,0.70668704,117690.0,117680.0,1.15715499]
["bitfinex-derivatives","BTCF0:USTF0",1755369925002,0.70668704,117690.0,117680.0,1.15815499]
["bitfinex-derivatives","BTCF0:USTF0",1755369925201,0.70668704,117690.0,117680.0,1.15823499]
["bitfinex-derivatives","BTCF0:USTF0",1755369925402,0.70668704,117690.0,117680.0,0.38879499]
["bitfinex-derivatives","BTCF0:USTF0",1755369925604,0.70668704,117690.0,117680.0,1.15823499]
["bitfinex-derivatives","BTCF0:USTF0",1755369925810,0.70668704,117690.0,117680.0,1.16697726]
["bitfinex-derivatives","BTCF0:USTF0",1755369926211,0.70668704,117690.0,117680.0,0.31265346]
["bitfinex-derivatives","BTCF0:USTF0",1755369926510,0.70668704,117690.0,117680.0,1.08205346]
["bitfinex-derivatives","BTCF0:USTF0",1755369927212,0.70668704,117690.0,117680.0,0.31265346]
["bitfinex-derivatives","BTCF0:USTF0",1755369927605,0.70668704,117690.0,117680.0,0.39757726]
["bitfinex-derivatives","BTCF0:USTF0",1755369928110,0.67406704,117690.0,117680.0,0.39757726]
["bitfinex-derivatives","BTCF0:USTF0",1755369928406,0.70668704,117690.0,117680.0,0.40064726]
["bitfinex-derivatives","BTCF0:USTF0",1755369928607,0.3608,117700.0,117690.0,0.0849158]
["bitfinex-derivatives","BTCF0:USTF0",1755369928810,0.38359,117700.0,117690.0,1.40535568]
["bitfinex-derivatives","BTCF0:USTF0",1755369929001,0.38359,117700.0,117690.0,1.17626864]
["bitfinex-derivatives","BTCF0:USTF0",1755369929513,0.45463,117700.0,117690.0,1.17626864]
["bitfinex-derivatives","BTCF0:USTF0",1755369929717,0.70768704,117700.0,117690.0,1.17626864]
["bitfinex-derivatives","BTCF0:USTF0",1755369930216,0.70768704,117700.0,117690.0,0.9471816]
["bitfinex-derivatives","BTCF0:USTF0",1755369930412,0.6484315,117700.0,117690.0,1.17626864]
["bitfinex-derivatives","BTCF0:USTF0",1755369930612,0.6484315,117700.0,117690.0,1.25272648]
["bitfinex-derivatives","BTCF0:USTF0",1755369934522,0.6484315,117700.0,117690.0,0.9471816]
["bitfinex-derivatives","BTCF0:USTF0",1755369934817,0.02379,117700.0,117690.0,1.61352648]
["bitfinex-derivatives","BTCF0:USTF0",1755369935613,0.1086994,117700.0,117690.0,1.61352648]
["bitfinex-derivatives","BTCF0:USTF0",1755369938017,0.1182394,117700.0,117690.0,1.61352648]
["bitfinex-derivatives","BTCF0:USTF0",1755369938218,0.1647294,117700.0,117690.0,1.61352648]
["bitfinex-derivatives","BTCF0:USTF0",1755369940924,0.1508594,117700.0,117690.0,1.61352648]
["bitfinex-derivatives","BTCF0:USTF0",1755369941723,0.1182394,117700.0,117690.0,1.61352648]
["bitfinex-derivatives","BTCF0:USTF0",1755369941921,0.1086994,117700.0,117690.0,1.61352648]
["bitfinex-derivatives","BTCF0:USTF0",1755369949822,0.001,117700.0,117690.0,1.61352648]
["bitfinex-derivatives","BTCF0:USTF0",1755369951329,0.001,117700.0,117690.0,1.61452648]
["bitfinex-derivatives","BTCF0:USTF0",1755369951823,0.2792788,117710.0,117700.0,0.0849095]
["bitfinex-derivatives","BTCF0:USTF0",1755369952028,0.2792788,117710.0,117700.0,0.75924438]
["bitfinex-derivatives","BTCF0:USTF0",1755369952930,0.2802788,117710.0,117700.0,0.75924438]
["bitfinex-derivatives","BTCF0:USTF0",1755369954031,0.1104622,117710.0,117700.0,0.75924438]
["bitfinex-derivatives","BTCF0:USTF0",1755369956633,0.1104622,117710.0,117700.0,0.91185616]
["bitfinex-derivatives","BTCF0:USTF0",1755369959232,0.1446122,117710.0,117700.0,0.91185616]
["bitfinex-derivatives","BTCF0:USTF0",1755369960531,0.02456,117720.0,117710.0,0.2546937]
["bitfinex-derivatives","BTCF0:USTF0",1755369960735,0.02456,117720.0,117710.0,1.85252036]
["bitfinex-derivatives","BTCF0:USTF0",1755369961738,0.02556,117720.0,117710.0,1.85252036]
["bitfinex-derivatives","BTCF0:USTF0",1755369962138,0.02556,117720.0,117710.0,1.85352036]
["bitfinex-derivatives","BTCF0:USTF0",1755369962732,0.02556,117720.0,117710.0,1.70073597]
["bitfinex-derivatives","BTCF0:USTF0",1755369963539,0.02456,117720.0,117710.0,1.70173597]
["bitfinex-derivatives","BTCF0:USTF0",1755369965142,0.109455,117720.0,117710.0,1.70173597]
["bitfinex-derivatives","BTCF0:USTF0",1755369967140,0.152635,117720.0,117710.0,1.70173597]
["bitfinex-derivatives","BTCF0:USTF0",1755369967343,0.206325,117720.0,117710.0,1.3963637]
["bitfinex-derivatives","BTCF0:USTF0",1755369967535,0.206325,117720.0,117710.0,1.70073597]
["bitfinex-derivatives","BTCF0:USTF0",1755369967838,0.206325,117720.0,117710.0,1.70173597]
["bitfinex-derivatives","BTCF0:USTF0",1755369968243,0.206325,117720.0,117710.0,1.70073597]
["bitfinex-derivatives","BTCF0:USTF0",1755369970142,0.206325,117720.0,117710.0,1.69973597]
["bitfinex-derivatives","BTCF0:USTF0",1755369982744,0.206325,117720.0,117710.0,1.85244974]
["bitfinex-derivatives","BTCF0:USTF0",1755369983853,0.191515,117720.0,117710.0,1.85244974]
["bitfinex-derivatives","BTCF0:USTF0",1755369984050,0.157365,117720.0,117710.0,1.85244974]
["bitfinex-derivatives","BTCF0:USTF0",1755369984353,0.04982,117720.0,117710.0,1.85244974]
["bitfinex-derivatives","BTCF0:USTF0",1755369984752,0.1347152,117720.0,117710.0,1.85244974]
["bitfinex-derivatives","BTCF0:USTF0",1755369985553,0.1347152,117720.0,117710.0,1.85344974]
["bitfinex-derivatives","BTCF0:USTF0",1755369985754,0.1347152,117720.0,117710.0,1.85444974]
["bitfinex-derivatives","BTCF0:USTF0",1755369990163,0.1347152,117720.0,117710.0,2.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1755370003467,0.1347152,117720.0,117710.0,1.85444974]
["bitfinex-derivatives","BTCF0:USTF0",1755370013078,0.1347152,117720.0,117710.0,2.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1755370014077,0.03359,117720.0,117710.0,2.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1755370014276,0.02456,117720.0,117710.0,2.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1755370020282,0.1094552,117720.0,117710.0,2.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1755370021382,0.02456,117720.0,117710.0,2.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1755370031197,0.02456,117720.0,117710.0,1.59456176]
["bitfinex-derivatives","BTCF0:USTF0",1755370031387,0.02456,117720.0,117710.0,2.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1755370044004,0.1094551,117720.0,117710.0,2.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1755370046403,0.1094551,117720.0,117710.0,2.0516478]
["bitfinex-derivatives","BTCF0:USTF0",1755370046601,0.1094551,117720.0,117710.0,2.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1755370051912,0.1094551,117720.0,117710.0,1.85444974]
["bitfinex-derivatives","BTCF0:USTF0",1755370052112,0.1094551,117720.0,117710.0,1.85344974]
["bitfinex-derivatives","BTCF0:USTF0",1755370052414,0.02456,117720.0,117710.0,1.85244974]
["bitfinex-derivatives","BTCF0:USTF0",1755370053414,0.02456,117720.0,117710.0,1.85344974]
["bitfinex-derivatives","BTCF0:USTF0",1755370054115,0.02456,117720.0,117710.0,1.3953637]
["bitfinex-derivatives","BTCF0:USTF0",1755370054306,0.02456,117720.0,117710.0,1.85344974]
["bitfinex-derivatives","BTCF0:USTF0",1755370055010,0.1094552,117720.0,117710.0,1.85344974]
["bitfinex-derivatives","BTCF0:USTF0",1755370055316,0.1094552,117720.0,117710.0,1.85444974]
["bitfinex-derivatives","BTCF0:USTF0",1755370056117,0.02456,117720.0,117710.0,1.85444974]
["bitfinex-derivatives","BTCF0:USTF0",1755370056521,0.1094552,117720.0,117710.0,1.85444974]
["bitfinex-derivatives","BTCF0:USTF0",1755370057116,0.02456,117720.0,117710.0,1.85444974]
["bitfinex-derivatives","BTCF0:USTF0",1755370058514,0.02456,117720.0,117710.0,1.85344974]
["bitfinex-derivatives","BTCF0:USTF0",1755370058722,0.02456,117720.0,117710.0,1.85444974]
["bitfinex-derivatives","BTCF0:USTF0",1755370062817,0.02456,117720.0,117710.0,2.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1755370067227,0.1806339,117750.0,117740.0,0.1235507]
["bitfinex-derivatives","BTCF0:USTF0",1755370067420,0.1806339,117750.0,117740.0,1.71175674]
["bitfinex-derivatives","BTCF0:USTF0",1755370067920,0.00989,117750.0,117740.0,1.71175674]
["bitfinex-derivatives","BTCF0:USTF0",1755370068111,0.09576,117760.0,117750.0,0.1235435]
["bitfinex-derivatives","BTCF0:USTF0",1755370068316,0.09576,117760.0,117750.0,0.36724391]
["bitfinex-derivatives","BTCF0:USTF0",1755370069218,0.12337,117760.0,117750.0,0.36724391]
["bitfinex-derivatives","BTCF0:USTF0",1755370069925,0.12337,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370070113,0.12337,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370070722,0.07517,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370070923,0.12037,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370071124,0.12237,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370071824,0.12037,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370072025,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370073817,0.12137,117760.0,117750.0,0.56527802]
["bitfinex-derivatives","BTCF0:USTF0",1755370074017,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370079824,0.12137,117760.0,117750.0,0.56527802]
["bitfinex-derivatives","BTCF0:USTF0",1755370080024,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370081931,0.12137,117760.0,117750.0,0.56527802]
["bitfinex-derivatives","BTCF0:USTF0",1755370082131,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370090228,0.12137,117760.0,117750.0,0.56527802]
["bitfinex-derivatives","BTCF0:USTF0",1755370090436,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370090841,0.12137,117760.0,117750.0,0.56527802]
["bitfinex-derivatives","BTCF0:USTF0",1755370091030,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370093740,0.12137,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370093942,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370100946,0.12137,117760.0,117750.0,0.56527802]
["bitfinex-derivatives","BTCF0:USTF0",1755370101138,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370101945,0.12137,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370102148,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370102749,0.12137,117760.0,117750.0,0.56527802]
["bitfinex-derivatives","BTCF0:USTF0",1755370102942,0.35041302,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370112555,0.35041302,117760.0,117750.0,0.56527802]
["bitfinex-derivatives","BTCF0:USTF0",1755370112750,0.35041302,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370123654,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370125061,0.35041302,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370127168,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370134766,0.12137,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370134969,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370141289,0.12137,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370142285,0.12137,117760.0,117750.0,0.20447802]
["bitfinex-derivatives","BTCF0:USTF0",1755370142485,0.12137,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370142786,0.12137,117760.0,117750.0,0.20447802]
["bitfinex-derivatives","BTCF0:USTF0",1755370142983,0.12137,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370143184,0.35041302,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370143386,0.12137,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370143587,0.35041302,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370149192,0.12137,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370149380,0.35041302,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370150990,0.12137,117760.0,117750.0,0.43352104]
["bitfinex-derivatives","BTCF0:USTF0",1755370164295,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370164994,0.35041302,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370166601,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370179710,0.35041302,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370181411,0.12137,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370181711,0.35041302,117760.0,117750.0,0.79432104]
["bitfinex-derivatives","BTCF0:USTF0",1755370182207,0.33637302,117760.0,117750.0,0.77142104]
["bitfinex-derivatives","BTCF0:USTF0",1755370182412,0.35124302,117760.0,117750.0,0.68654754]
["bitfinex-derivatives","BTCF0:USTF0",1755370183015,0.35124302,117760.0,117750.0,0.77142154]
["bitfinex-derivatives","BTCF0:USTF0",1755370183407,0.35124302,117760.0,117750.0,0.79620154]
["bitfinex-derivatives","BTCF0:USTF0",1755370190421,0.35124302,117760.0,117750.0,0.71132754]
["bitfinex-derivatives","BTCF0:USTF0",1755370190623,0.58028604,117760.0,117750.0,0.09670452]
["bitfinex-derivatives","BTCF0:USTF0",1755370194626,0.94108604,117760.0,117750.0,0.32574754]
["bitfinex-derivatives","BTCF0:USTF0",1755370195124,0.71204302,117760.0,117750.0,0.34887754]
["bitfinex-derivatives","BTCF0:USTF0",1755370198021,0.30221302,117760.0,117750.0,0.43375154]
["bitfinex-derivatives","BTCF0:USTF0",1755370198227,0.35063302,117760.0,117750.0,0.43375154]
["bitfinex-derivatives","BTCF0:USTF0",1755370198523,0.12159,117760.0,117750.0,0.43375154]
["bitfinex-derivatives","BTCF0:USTF0",1755370198923,0.35063302,117760.0,117750.0,0.43375154]
["bitfinex-derivatives","BTCF0:USTF0",1755370200430,0.35063302,117760.0,117750.0,0.34887754]
["bitfinex-derivatives","BTCF0:USTF0",1755370202330,0.35063302,117760.0,117750.0,0.43375154]
["bitfinex-derivatives","BTCF0:USTF0",1755370208139,0.35063302,117760.0,117750.0,0.43375164]
["bitfinex-derivatives","BTCF0:USTF0",1755370212835,0.12159,117760.0,117750.0,0.43375164]
["bitfinex-derivatives","BTCF0:USTF0",1755370213036,0.35063302,117760.0,117750.0,0.43375164]
["bitfinex-derivatives","BTCF0:USTF0",1755370216736,0.12159,117760.0,117750.0,0.43375164]
["bitfinex-derivatives","BTCF0:USTF0",1755370216938,0.11832,117760.0,117750.0,0.43375164]
["bitfinex-derivatives","BTCF0:USTF0",1755370217238,0.34736302,117760.0,117750.0,0.43375164]
["bitfinex-derivatives","BTCF0:USTF0",1755370217537,0.0258,117760.0,117750.0,0.79455164]
["bitfinex-derivatives","BTCF0:USTF0",1755370217841,0.081,117760.0,117750.0,0.79455164]
["bitfinex-derivatives","BTCF0:USTF0",1755370218031,0.1036,117760.0,117750.0,0.79455164]
["bitfinex-derivatives","BTCF0:USTF0",1755370218232,0.11872,117760.0,117750.0,0.79455164]
["bitfinex-derivatives","BTCF0:USTF0",1755370246049,0.34776302,117760.0,117750.0,0.79455164]
["bitfinex-derivatives","BTCF0:USTF0",1755370250159,0.11872,117760.0,117750.0,0.79455164]
["bitfinex-derivatives","BTCF0:USTF0",1755370250365,0.34776302,117760.0,117750.0,0.79455164]
["bitfinex-derivatives","BTCF0:USTF0",1755370253360,0.11872,117760.0,117750.0,0.79455164]
["bitfinex-derivatives","BTCF0:USTF0",1755370253561,0.11872,117760.0,117750.0,0.56550862]
["bitfinex-derivatives","BTCF0:USTF0",1755370253754,0.11872,117760.0,117750.0,0.79455164]
["bitfinex-derivatives","BTCF0:USTF0",1755370261565,0.11872,117760.0,117750.0,0.56550862]
["bitfinex-derivatives","BTCF0:USTF0",1755370261866,0.34776302,117760.0,117750.0,0.56550862]
["bitfinex-derivatives","BTCF0:USTF0",1755370262063,0.34776302,117760.0,117750.0,0.79455164]
["bitfinex-derivatives","BTCF0:USTF0",1755370262755,0.34776302,117760.0,117750.0,0.70967754]
["bitfinex-derivatives","BTCF0:USTF0",1755370262960,0.34776302,117760.0,117750.0,0.43375224]
["bitfinex-derivatives","BTCF0:USTF0",1755370264665,0.34776302,117760.0,117750.0,0.43375214]
["bitfinex-derivatives","BTCF0:USTF0",1755370265367,0.34776302,117760.0,117750.0,0.34887754]
["bitfinex-derivatives","BTCF0:USTF0",1755370265554,0.93760604,117760.0,117750.0,0.08093452]
["bitfinex-derivatives","BTCF0:USTF0",1755370265757,0.93760604,117760.0,117740.0,0.9389218]
["bitfinex-derivatives","BTCF0:USTF0",1755370265969,0.35147302,117750.0,117740.0,0.8690809]
["bitfinex-derivatives","BTCF0:USTF0",1755370266662,0.35147302,117750.0,117740.0,1.01324302]
["bitfinex-derivatives","BTCF0:USTF0",1755370266860,0.58051604,117750.0,117740.0,0.06843521]
["bitfinex-derivatives","BTCF0:USTF0",1755370267065,0.94211604,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755370267962,0.04807,117730.0,117720.0,1.77066534]
["bitfinex-derivatives","BTCF0:USTF0",1755370268163,0.35147302,117730.0,117720.0,1.27678412]
["bitfinex-derivatives","BTCF0:USTF0",1755370268769,0.35147302,117730.0,117720.0,1.50582714]
["bitfinex-derivatives","BTCF0:USTF0",1755370268969,0.35147302,117730.0,117720.0,1.27678952]
["bitfinex-derivatives","BTCF0:USTF0",1755370269171,0.35147302,117730.0,117720.0,1.50583254]
["bitfinex-derivatives","BTCF0:USTF0",1755370269360,0.12243,117730.0,117720.0,1.50583254]
["bitfinex-derivatives","BTCF0:USTF0",1755370269568,0.35147302,117730.0,117720.0,1.50583254]
["bitfinex-derivatives","BTCF0:USTF0",1755370269766,0.35247302,117730.0,117720.0,1.50583254]
["bitfinex-derivatives","BTCF0:USTF0",1755370269972,0.35247302,117730.0,117720.0,1.0477465]
["bitfinex-derivatives","BTCF0:USTF0",1755370270270,0.35247302,117730.0,117720.0,1.50583254]
["bitfinex-derivatives","BTCF0:USTF0",1755370270759,0.35247302,117730.0,117720.0,1.19189402]
["bitfinex-derivatives","BTCF0:USTF0",1755370270958,0.35247302,117730.0,117720.0,1.25968207]
["bitfinex-derivatives","BTCF0:USTF0",1755370271173,0.35247302,117730.0,117720.0,1.27147026]
["bitfinex-derivatives","BTCF0:USTF0",1755370273774,0.35247302,117730.0,117720.0,1.18657476]
["bitfinex-derivatives","BTCF0:USTF0",1755370274773,0.35247302,117730.0,117720.0,0.88835624]
["bitfinex-derivatives","BTCF0:USTF0",1755370275073,0.71327302,117730.0,117720.0,0.88835624]
["bitfinex-derivatives","BTCF0:USTF0",1755370275780,0.71327302,117730.0,117720.0,0.11843624]
["bitfinex-derivatives","BTCF0:USTF0",1755370276069,0.71327302,117730.0,117720.0,0.88859624]
["bitfinex-derivatives","BTCF0:USTF0",1755370277179,0.71327302,117730.0,117720.0,0.11843624]
["bitfinex-derivatives","BTCF0:USTF0",1755370277481,0.79816212,117730.0,117720.0,0.09461624]
["bitfinex-derivatives","BTCF0:USTF0",1755370277881,0.79816212,117730.0,117720.0,0.02682819]
["bitfinex-derivatives","BTCF0:USTF0",1755370281580,0.79816212,117730.0,117720.0,0.02753819]
["bitfinex-derivatives","BTCF0:USTF0",1755370283086,0.79816212,117730.0,117720.0,0.01178819]
["bitfinex-derivatives","BTCF0:USTF0",1755370283282,0.1315956,117720.0,117710.0,1.01499302]
["bitfinex-derivatives","BTCF0:USTF0",1755370283488,0.43115862,117720.0,117710.0,1.02587163]
["bitfinex-derivatives","BTCF0:USTF0",1755370284388,0.43115862,117720.0,117710.0,0.25567163]
["bitfinex-derivatives","BTCF0:USTF0",1755370284589,0.43115862,117720.0,117710.0,0.32392731]
["bitfinex-derivatives","BTCF0:USTF0",1755370284888,0.43115862,117720.0,117710.0,1.09412731]
["bitfinex-derivatives","BTCF0:USTF0",1755370285398,0.43115862,117720.0,117710.0,0.32392731]
["bitfinex-derivatives","BTCF0:USTF0",1755370285593,0.79195862,117720.0,117710.0,1.09412731]
["bitfinex-derivatives","BTCF0:USTF0",1755370286791,0.79195862,117720.0,117710.0,1.09512731]
["bitfinex-derivatives","BTCF0:USTF0",1755370286992,0.79195862,117720.0,117710.0,0.86608429]
["bitfinex-derivatives","BTCF0:USTF0",1755370287183,0.79295862,117720.0,117710.0,1.09512731]
["bitfinex-derivatives","BTCF0:USTF0",1755370287380,0.79295862,117720.0,117710.0,1.17903011]
["bitfinex-derivatives","BTCF0:USTF0",1755370287690,0.79295862,117720.0,117710.0,1.20325011]
["bitfinex-derivatives","BTCF0:USTF0",1755370292797,0.79295862,117720.0,117710.0,1.11834731]
["bitfinex-derivatives","BTCF0:USTF0",1755370293897,0.79295862,117720.0,117710.0,0.88930429]
["bitfinex-derivatives","BTCF0:USTF0",1755370294800,0.79295862,117720.0,117710.0,0.88894429]
["bitfinex-derivatives","BTCF0:USTF0",1755370295905,0.79295862,117720.0,117710.0,1.11798731]
["bitfinex-derivatives","BTCF0:USTF0",1755370296906,0.79295862,117720.0,117710.0,1.20288921]
["bitfinex-derivatives","BTCF0:USTF0",1755370297906,0.79295862,117720.0,117710.0,1.17866921]
["bitfinex-derivatives","BTCF0:USTF0",1755370298500,0.79295862,117720.0,117710.0,1.20288921]
["bitfinex-derivatives","BTCF0:USTF0",1755370298799,0.79295862,117720.0,117710.0,0.97384619]
["bitfinex-derivatives","BTCF0:USTF0",1755370298995,0.79295862,117720.0,117710.0,1.20288921]
["bitfinex-derivatives","BTCF0:USTF0",1755370299300,0.79295862,117720.0,117710.0,1.11798731]
["bitfinex-derivatives","BTCF0:USTF0",1755370299503,0.79295862,117720.0,117710.0,1.20288951]
["bitfinex-derivatives","BTCF0:USTF0",1755370301706,0.79295862,117720.0,117710.0,1.11798731]
["bitfinex-derivatives","BTCF0:USTF0",1755370301902,0.79295862,117720.0,117710.0,1.20288951]
["bitfinex-derivatives","BTCF0:USTF0",1755370304603,0.43215862,117720.0,117710.0,1.20288951]
["bitfinex-derivatives","BTCF0:USTF0",1755370305315,0.79295862,117720.0,117710.0,1.20288951]
["bitfinex-derivatives","BTCF0:USTF0",1755370306606,0.79295862,117720.0,117710.0,0.97384649]
["bitfinex-derivatives","BTCF0:USTF0",1755370306905,0.79295862,117720.0,117710.0,1.20288951]
["bitfinex-derivatives","BTCF0:USTF0",1755370320210,0.79295862,117720.0,117710.0,0.97384649]
["bitfinex-derivatives","BTCF0:USTF0",1755370320508,0.79295862,117720.0,117710.0,1.20288951]
["bitfinex-derivatives","BTCF0:USTF0",1755370321214,0.79295862,117720.0,117710.0,0.97384649]
["bitfinex-derivatives","BTCF0:USTF0",1755370321417,0.79295862,117720.0,117710.0,1.20288951]
["bitfinex-derivatives","BTCF0:USTF0",1755370325007,0.43215862,117720.0,117710.0,1.20288951]
["bitfinex-derivatives","BTCF0:USTF0",1755370327817,0.2031156,117720.0,117710.0,1.20288951]
["bitfinex-derivatives","BTCF0:USTF0",1755370328018,0.43215862,117720.0,117710.0,1.20288951]
["bitfinex-derivatives","BTCF0:USTF0",1755370335426,0.36948862,117720.0,117710.0,1.17866951]
["bitfinex-derivatives","BTCF0:USTF0",1755370335626,0.41622862,117720.0,117710.0,1.20273951]
["bitfinex-derivatives","BTCF0:USTF0",1755370335826,0.43149862,117720.0,117710.0,1.20273951]
["bitfinex-derivatives","BTCF0:USTF0",1755370342734,0.43149862,117720.0,117710.0,0.43289951]
["bitfinex-derivatives","BTCF0:USTF0",1755370342936,0.43149862,117720.0,117710.0,1.20237951]
["bitfinex-derivatives","BTCF0:USTF0",1755370348746,0.2024556,117720.0,117710.0,1.20237951]
["bitfinex-derivatives","BTCF0:USTF0",1755370348938,0.43149862,117720.0,117710.0,1.20237951]
["bitfinex-derivatives","BTCF0:USTF0",1755370355337,0.2024556,117720.0,117710.0,1.20237951]
["bitfinex-derivatives","BTCF0:USTF0",1755370355539,0.43149862,117720.0,117710.0,1.20237951]
["bitfinex-derivatives","BTCF0:USTF0",1755370361445,0.2024556,117720.0,117710.0,1.20237951]
["bitfinex-derivatives","BTCF0:USTF0",1755370361645,0.43149862,117720.0,117710.0,1.20237951]
["bitfinex-derivatives","BTCF0:USTF0",1755370362449,0.2024556,117720.0,117710.0,1.20237951]
["bitfinex-derivatives","BTCF0:USTF0",1755370362641,0.43149862,117720.0,117710.0,1.20237951]
["bitfinex-derivatives","BTCF0:USTF0",1755370369060,0.0858956,117720.0,117710.0,1.20237951]
["bitfinex-derivatives","BTCF0:USTF0",1755370369258,0.0858956,117720.0,117710.0,1.56317951]
["bitfinex-derivatives","BTCF0:USTF0",1755370369756,0.1088356,117720.0,117710.0,1.56317951]
["bitfinex-derivatives","BTCF0:USTF0",1755370369952,0.40310862,117720.0,117710.0,1.56317951]
["bitfinex-derivatives","BTCF0:USTF0",1755370370155,0.43184862,117720.0,117710.0,1.56215951]
["bitfinex-derivatives","BTCF0:USTF0",1755370370857,0.43184862,117720.0,117710.0,1.53910951]
["bitfinex-derivatives","BTCF0:USTF0",1755370371158,0.43184862,117720.0,117710.0,1.56315951]
["bitfinex-derivatives","BTCF0:USTF0",1755370371351,0.43284862,117720.0,117710.0,1.56315951]
["bitfinex-derivatives","BTCF0:USTF0",1755370371558,0.43284862,117720.0,117710.0,1.20235951]
["bitfinex-derivatives","BTCF0:USTF0",1755370371860,0.43284862,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370373960,0.2038056,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370374162,0.43284862,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370376868,0.43284862,117720.0,117710.0,1.17830951]
["bitfinex-derivatives","BTCF0:USTF0",1755370377164,0.43284862,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370392668,0.0858956,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370393568,0.1088356,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370396076,0.1088356,117720.0,117710.0,0.97231649]
["bitfinex-derivatives","BTCF0:USTF0",1755370396276,0.1088356,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370397276,0.33787862,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370399281,0.1088356,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370399878,0.33787862,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370400177,0.39426862,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370400778,0.41626862,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370401280,0.43260862,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370401894,0.43260862,117720.0,117710.0,0.97231649]
["bitfinex-derivatives","BTCF0:USTF0",1755370402093,0.43260862,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370409503,0.2035656,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370409794,0.43260862,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370410396,0.0858956,117720.0,117710.0,1.20135951]
["bitfinex-derivatives","BTCF0:USTF0",1755370410602,0.0858956,117720.0,117710.0,1.79120253]
["bitfinex-derivatives","BTCF0:USTF0",1755370410790,0.0858956,117720.0,117710.0,1.33311649]
["bitfinex-derivatives","BTCF0:USTF0",1755370410989,0.0858956,117720.0,117710.0,1.56215951]
["bitfinex-derivatives","BTCF0:USTF0",1755370411592,0.0858956,117720.0,117710.0,1.79120253]
["bitfinex-derivatives","BTCF0:USTF0",1755370411799,0.0858956,117720.0,117710.0,1.79220253]
["bitfinex-derivatives","BTCF0:USTF0",1755370412096,0.0858956,117720.0,117710.0,1.56315951]
["bitfinex-derivatives","BTCF0:USTF0",1755370412298,0.0848956,117720.0,117710.0,1.56315951]
["bitfinex-derivatives","BTCF0:USTF0",1755370414497,0.1094256,117720.0,117710.0,1.56315951]
["bitfinex-derivatives","BTCF0:USTF0",1755370415092,0.1094256,117720.0,117710.0,0.79367951]
["bitfinex-derivatives","BTCF0:USTF0",1755370415291,0.2041556,117720.0,117710.0,1.56283951]
["bitfinex-derivatives","BTCF0:USTF0",1755370418299,0.2041556,117720.0,117710.0,1.56183951]
["bitfinex-derivatives","BTCF0:USTF0",1755370419801,0.2051556,117720.0,117710.0,1.56183951]
["bitfinex-derivatives","BTCF0:USTF0",1755370445211,0.1907156,117720.0,117710.0,1.56183951]
["bitfinex-derivatives","BTCF0:USTF0",1755370445719,0.1587056,117720.0,117710.0,1.56183951]
["bitfinex-derivatives","BTCF0:USTF0",1755370464535,0.07381,117720.0,117710.0,1.47693731]
["bitfinex-derivatives","BTCF0:USTF0",1755370465127,0.1587049,117720.0,117710.0,1.56183951]
["bitfinex-derivatives","BTCF0:USTF0",1755370468144,0.1587049,117720.0,117710.0,1.33279649]
["bitfinex-derivatives","BTCF0:USTF0",1755370468337,0.1587049,117720.0,117710.0,1.56183951]
["bitfinex-derivatives","BTCF0:USTF0",1755370476149,0.1587049,117720.0,117710.0,1.33279649]
["bitfinex-derivatives","BTCF0:USTF0",1755370476352,0.1587049,117720.0,117710.0,1.56183951]
["bitfinex-derivatives","BTCF0:USTF0",1755370482757,0.0958349,117720.0,117710.0,1.52303951]
["bitfinex-derivatives","BTCF0:USTF0",1755370484754,0.1185449,117720.0,117710.0,1.54736951]
["bitfinex-derivatives","BTCF0:USTF0",1755370487860,0.1086049,117720.0,117710.0,1.54736951]
["bitfinex-derivatives","BTCF0:USTF0",1755370491065,0.1086049,117720.0,117710.0,1.54836951]
["bitfinex-derivatives","BTCF0:USTF0",1755370491862,0.1076049,117720.0,117710.0,1.54836951]
["bitfinex-derivatives","BTCF0:USTF0",1755370492665,0.1076049,117720.0,117710.0,1.31932649]
["bitfinex-derivatives","BTCF0:USTF0",1755370492864,0.1076049,117720.0,117710.0,1.54836951]
["bitfinex-derivatives","BTCF0:USTF0",1755370503975,0.1076049,117720.0,117710.0,1.31932649]
["bitfinex-derivatives","BTCF0:USTF0",1755370504276,0.1076049,117720.0,117710.0,1.54836951]
["bitfinex-derivatives","BTCF0:USTF0",1755370506878,0.1076049,117720.0,117710.0,1.31932649]
["bitfinex-derivatives","BTCF0:USTF0",1755370507078,0.1394349,117720.0,117710.0,1.54836951]
["bitfinex-derivatives","BTCF0:USTF0",1755370508579,0.1487749,117720.0,117710.0,1.54836951]
["bitfinex-derivatives","BTCF0:USTF0",1755370508880,0.1623849,117720.0,117710.0,1.54836951]
["bitfinex-derivatives","BTCF0:USTF0",1755370509175,0.1623849,117720.0,117710.0,1.31932649]
["bitfinex-derivatives","BTCF0:USTF0",1755370509372,0.1623849,117720.0,117710.0,1.54836951]
["bitfinex-derivatives","BTCF0:USTF0",1755370509879,0.1623849,117720.0,117710.0,1.31932649]
["bitfinex-derivatives","BTCF0:USTF0",1755370510178,0.1623849,117720.0,117710.0,1.54836951]
["bitfinex-derivatives","BTCF0:USTF0",1755370510478,0.1849749,117720.0,117710.0,1.54836951]
["bitfinex-derivatives","BTCF0:USTF0",1755370510676,0.41401792,117720.0,117710.0,1.54836951]
["bitfinex-derivatives","BTCF0:USTF0",1755370511781,0.41501792,117720.0,117710.0,1.54836951]
["bitfinex-derivatives","BTCF0:USTF0",1755370512680,0.41501792,117720.0,117710.0,1.33458649]
["bitfinex-derivatives","BTCF0:USTF0",1755370512983,0.41501792,117720.0,117710.0,1.56262951]
["bitfinex-derivatives","BTCF0:USTF0",1755370513282,0.43144792,117720.0,117710.0,1.56262951]
["bitfinex-derivatives","BTCF0:USTF0",1755370516873,0.43144792,117720.0,117710.0,1.20182951]
["bitfinex-derivatives","BTCF0:USTF0",1755370523386,0.2024049,117720.0,117710.0,1.20182951]
["bitfinex-derivatives","BTCF0:USTF0",1755370523583,0.43144792,117720.0,117710.0,1.20182951]
["bitfinex-derivatives","BTCF0:USTF0",1755370524183,0.2024049,117720.0,117710.0,1.20182951]
["bitfinex-derivatives","BTCF0:USTF0",1755370527482,0.2024049,117720.0,117710.0,1.56262951]
["bitfinex-derivatives","BTCF0:USTF0",1755370528087,0.0858949,117720.0,117710.0,1.56262951]
["bitfinex-derivatives","BTCF0:USTF0",1755370528385,0.001,117720.0,117710.0,1.79167253]
["bitfinex-derivatives","BTCF0:USTF0",1755370528787,0.001,117720.0,117710.0,1.98987059]
["bitfinex-derivatives","BTCF0:USTF0",1755370529489,0.001,117720.0,117710.0,1.99087059]
["bitfinex-derivatives","BTCF0:USTF0",1755370530287,0.3115265,117730.0,117720.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1755370530487,0.3115265,117730.0,117720.0,0.94238104]
["bitfinex-derivatives","BTCF0:USTF0",1755370530681,0.2787065,117730.0,117720.0,0.94238104]
["bitfinex-derivatives","BTCF0:USTF0",1755370532188,0.2787065,117730.0,117720.0,0.94338104]
["bitfinex-derivatives","BTCF0:USTF0",1755370532584,0.1938125,117730.0,117720.0,0.94338104]
["bitfinex-derivatives","BTCF0:USTF0",1755370536085,0.2266325,117730.0,117720.0,0.94338104]
["bitfinex-derivatives","BTCF0:USTF0",1755370536290,0.2505525,117730.0,117720.0,0.94338104]
["bitfinex-derivatives","BTCF0:USTF0",1755370538994,0.1697825,117730.0,117720.0,0.94338104]
["bitfinex-derivatives","BTCF0:USTF0",1755370539190,0.2786831,117740.0,117730.0,0.1234877]
["bitfinex-derivatives","BTCF0:USTF0",1755370539384,0.2786831,117740.0,117730.0,1.2528877]
["bitfinex-derivatives","BTCF0:USTF0",1755370539588,0.3580231,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370539792,0.3730531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370540496,0.3730531,117740.0,117730.0,1.2528877]
["bitfinex-derivatives","BTCF0:USTF0",1755370540698,0.3730531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370541100,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370542300,0.3740531,117740.0,117730.0,1.48293072]
["bitfinex-derivatives","BTCF0:USTF0",1755370543490,0.3730531,117740.0,117730.0,1.48293072]
["bitfinex-derivatives","BTCF0:USTF0",1755370545204,0.3740531,117740.0,117730.0,1.48293072]
["bitfinex-derivatives","BTCF0:USTF0",1755370545706,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370547207,0.60309612,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370550113,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370563923,0.3740531,117740.0,117730.0,1.12113072]
["bitfinex-derivatives","BTCF0:USTF0",1755370564129,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370565023,0.3740531,117740.0,117730.0,1.2528877]
["bitfinex-derivatives","BTCF0:USTF0",1755370565231,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370565733,0.60309612,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370576934,0.60309612,117740.0,117730.0,1.12113072]
["bitfinex-derivatives","BTCF0:USTF0",1755370577126,0.60309612,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370579236,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370582339,0.60309612,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370584636,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370592352,0.3740531,117740.0,117730.0,1.2528877]
["bitfinex-derivatives","BTCF0:USTF0",1755370592549,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370592957,0.3740531,117740.0,117730.0,1.2528877]
["bitfinex-derivatives","BTCF0:USTF0",1755370593152,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370594648,0.3740531,117740.0,117730.0,1.12113072]
["bitfinex-derivatives","BTCF0:USTF0",1755370594855,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370613276,0.60309612,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370613667,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370616474,0.3740531,117740.0,117730.0,1.2528877]
["bitfinex-derivatives","BTCF0:USTF0",1755370616669,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370631992,0.3740531,117740.0,117730.0,1.12113072]
["bitfinex-derivatives","BTCF0:USTF0",1755370632182,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370642296,0.60309612,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370643289,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370643489,0.60309612,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370652203,0.60309612,117740.0,117730.0,1.12113072]
["bitfinex-derivatives","BTCF0:USTF0",1755370655404,0.60309612,117740.0,117730.0,0.8920877]
["bitfinex-derivatives","BTCF0:USTF0",1755370655600,0.60309612,117740.0,117730.0,1.12113072]
["bitfinex-derivatives","BTCF0:USTF0",1755370657394,0.3740531,117740.0,117730.0,1.12113072]
["bitfinex-derivatives","BTCF0:USTF0",1755370657598,0.60309612,117740.0,117730.0,1.12113072]
["bitfinex-derivatives","BTCF0:USTF0",1755370673409,0.60309612,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370677409,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370677708,0.60309612,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370681104,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370681311,0.60309612,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370694119,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370707339,0.60309612,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370713241,0.60309612,117740.0,117730.0,1.2528877]
["bitfinex-derivatives","BTCF0:USTF0",1755370713437,0.60309612,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370714237,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370717334,0.3740531,117740.0,117730.0,1.12113072]
["bitfinex-derivatives","BTCF0:USTF0",1755370717542,0.3740531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370765392,0.3593831,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370765595,0.2556531,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370766387,0.2781631,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370766584,0.3557431,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370767294,0.3723731,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370775394,0.3723731,117740.0,117730.0,1.2528877]
["bitfinex-derivatives","BTCF0:USTF0",1755370775595,0.3723731,117740.0,117730.0,1.48193072]
["bitfinex-derivatives","BTCF0:USTF0",1755370792914,0.0858805,117740.0,117730.0,1.71097374]
["bitfinex-derivatives","BTCF0:USTF0",1755370804133,0.0858805,117740.0,117730.0,1.2142877]
["bitfinex-derivatives","BTCF0:USTF0",1755370804329,0.43231352,117740.0,117730.0,0.58984302]
["bitfinex-derivatives","BTCF0:USTF0",1755370804633,0.43231352,117740.0,117730.0,1.35780302]
["bitfinex-derivatives","BTCF0:USTF0",1755370804832,0.0848965,117720.0,117710.0,0.43993429]
["bitfinex-derivatives","BTCF0:USTF0",1755370805033,0.2022865,117720.0,117710.0,0.54105799]
["bitfinex-derivatives","BTCF0:USTF0",1755370805332,0.2022865,117720.0,117710.0,0.56498799]
["bitfinex-derivatives","BTCF0:USTF0",1755370805532,0.43132952,117720.0,117710.0,0.52483799]
["bitfinex-derivatives","BTCF0:USTF0",1755370805731,1.25101556,117720.0,117710.0,0.07913429]
["bitfinex-derivatives","BTCF0:USTF0",1755370805922,0.1090909,117700.0,117690.0,1.3835915]
["bitfinex-derivatives","BTCF0:USTF0",1755370806232,0.42734392,117700.0,117690.0,1.66486759]
["bitfinex-derivatives","BTCF0:USTF0",1755370806434,0.1983009,117700.0,117690.0,1.68879759]
["bitfinex-derivatives","BTCF0:USTF0",1755370806633,0.5591009,117700.0,117690.0,1.26744759]
["bitfinex-derivatives","BTCF0:USTF0",1755370806829,0.03386,117700.0,117690.0,1.49649061]
["bitfinex-derivatives","BTCF0:USTF0",1755370807133,0.02482,117700.0,117690.0,1.85729061]
["bitfinex-derivatives","BTCF0:USTF0",1755370807538,0.11739,117700.0,117690.0,1.49649061]
["bitfinex-derivatives","BTCF0:USTF0",1755370808235,0.11739,117700.0,117690.0,1.49749061]
["bitfinex-derivatives","BTCF0:USTF0",1755370808442,0.11739,117700.0,117690.0,1.49849061]
["bitfinex-derivatives","BTCF0:USTF0",1755370808633,0.11739,117700.0,117690.0,1.34590037]
["bitfinex-derivatives","BTCF0:USTF0",1755370810632,0.11739,117700.0,117690.0,1.41315548]
["bitfinex-derivatives","BTCF0:USTF0",1755370811340,0.10378,117700.0,117690.0,1.41315548]
["bitfinex-derivatives","BTCF0:USTF0",1755370813133,0.07034,117700.0,117690.0,1.41315548]
["bitfinex-derivatives","BTCF0:USTF0",1755370814441,0.1552499,117700.0,117690.0,1.41315548]
["bitfinex-derivatives","BTCF0:USTF0",1755370817637,0.1097299,117700.0,117690.0,1.41315548]
["bitfinex-derivatives","BTCF0:USTF0",1755370817840,0.5615465,117710.0,117700.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1755370818035,0.5615465,117710.0,117700.0,0.5089657]
["bitfinex-derivatives","BTCF0:USTF0",1755370828653,0.5615465,117710.0,117700.0,0.66167568]
["bitfinex-derivatives","BTCF0:USTF0",1755370837663,0.2007465,117710.0,117700.0,0.66167568]
["bitfinex-derivatives","BTCF0:USTF0",1755370837958,0.5615465,117710.0,117700.0,0.66167568]
["bitfinex-derivatives","BTCF0:USTF0",1755370843060,0.42959,117710.0,117700.0,0.66167568]
["bitfinex-derivatives","BTCF0:USTF0",1755370843365,0.5144934,117710.0,117700.0,0.66167568]
["bitfinex-derivatives","BTCF0:USTF0",1755370843750,0.5465734,117710.0,117700.0,0.66167568]
["bitfinex-derivatives","BTCF0:USTF0",1755370844270,0.5606234,117710.0,117700.0,0.66167568]
["bitfinex-derivatives","BTCF0:USTF0",1755370847666,0.5144934,117710.0,117700.0,0.66167568]
["bitfinex-derivatives","BTCF0:USTF0",1755370847870,0.5628334,117710.0,117700.0,0.66167568]
["bitfinex-derivatives","BTCF0:USTF0",1755370854776,0.06879,117710.0,117700.0,0.66167568]
["bitfinex-derivatives","BTCF0:USTF0",1755370854964,0.44250353,117720.0,117710.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1755370855164,0.44250353,117720.0,117710.0,1.42999938]
["bitfinex-derivatives","BTCF0:USTF0",1755370856971,0.47680353,117720.0,117710.0,1.42999938]
["bitfinex-derivatives","BTCF0:USTF0",1755370858069,0.11600353,117720.0,117710.0,1.42999938]
["bitfinex-derivatives","BTCF0:USTF0",1755370858274,0.06123,117720.0,117710.0,1.42999938]
["bitfinex-derivatives","BTCF0:USTF0",1755370858472,0.09553,117720.0,117710.0,1.42999938]
["bitfinex-derivatives","BTCF0:USTF0",1755370858674,0.11659,117720.0,117710.0,1.42999938]
["bitfinex-derivatives","BTCF0:USTF0",1755370858875,0.2014867,117720.0,117710.0,1.42999938]
["bitfinex-derivatives","BTCF0:USTF0",1755370860177,0.11659,117720.0,117710.0,1.42999938]
["bitfinex-derivatives","BTCF0:USTF0",1755370860578,0.2014867,117720.0,117710.0,1.42999938]
["bitfinex-derivatives","BTCF0:USTF0",1755370871492,0.11659,117720.0,117710.0,1.42999938]
["bitfinex-derivatives","BTCF0:USTF0",1755370875094,0.2014867,117720.0,117710.0,1.42999938]
["bitfinex-derivatives","BTCF0:USTF0",1755370877994,0.6381855,117730.0,117710.0,1.52896208]
["bitfinex-derivatives","BTCF0:USTF0",1755370878188,0.6785055,117730.0,117720.0,0.66261238]
["bitfinex-derivatives","BTCF0:USTF0",1755370878390,0.7318755,117730.0,117720.0,0.66261238]
["bitfinex-derivatives","BTCF0:USTF0",1755370879794,0.7338755,117730.0,117720.0,0.66261238]
["bitfinex-derivatives","BTCF0:USTF0",1755370880695,0.7348755,117730.0,117720.0,0.66261238]
["bitfinex-derivatives","BTCF0:USTF0",1755370888707,0.7348755,117730.0,117720.0,0.2044066]
["bitfinex-derivatives","BTCF0:USTF0",1755370889006,0.7348755,117730.0,117720.0,0.66261238]
["bitfinex-derivatives","BTCF0:USTF0",1755370896601,0.649979,117730.0,117720.0,0.66261238]
["bitfinex-derivatives","BTCF0:USTF0",1755370897111,0.648979,117730.0,117720.0,0.66261238]
["bitfinex-derivatives","BTCF0:USTF0",1755370898714,0.646979,117730.0,117720.0,0.66261238]
["bitfinex-derivatives","BTCF0:USTF0",1755370902506,0.43051,117730.0,117720.0,0.66261238]
["bitfinex-derivatives","BTCF0:USTF0",1755370902716,0.47719,117740.0,117730.0,0.1799095]
["bitfinex-derivatives","BTCF0:USTF0",1755370902906,0.47719,117740.0,117730.0,1.20242239]
["bitfinex-derivatives","BTCF0:USTF0",1755370903914,0.47819,117740.0,117730.0,1.20242239]
["bitfinex-derivatives","BTCF0:USTF0",1755370904214,0.48019,117740.0,117730.0,1.20242239]
["bitfinex-derivatives","BTCF0:USTF0",1755370948553,0.48019,117740.0,117730.0,0.9733195]
["bitfinex-derivatives","BTCF0:USTF0",1755370948750,0.48019,117740.0,117730.0,1.20242239]
["bitfinex-derivatives","BTCF0:USTF0",1755370950856,0.48019,117740.0,117730.0,0.9733195]
["bitfinex-derivatives","BTCF0:USTF0",1755370951063,0.48019,117740.0,117730.0,1.11753289]
["bitfinex-derivatives","BTCF0:USTF0",1755370951262,0.48019,117740.0,117730.0,1.20242259]
["bitfinex-derivatives","BTCF0:USTF0",1755370953463,0.48019,117740.0,117730.0,1.11753289]
["bitfinex-derivatives","BTCF0:USTF0",1755370953864,0.48019,117740.0,117730.0,1.20242209]
["bitfinex-derivatives","BTCF0:USTF0",1755370954563,0.48019,117740.0,117730.0,0.9733192]
["bitfinex-derivatives","BTCF0:USTF0",1755370954861,0.48019,117740.0,117730.0,1.20242209]
["bitfinex-derivatives","BTCF0:USTF0",1755370955661,0.48019,117740.0,117730.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1755370955861,0.71059289,117740.0,117730.0,1.09304289]
["bitfinex-derivatives","BTCF0:USTF0",1755370956760,0.71059289,117740.0,117730.0,1.11702289]
["bitfinex-derivatives","BTCF0:USTF0",1755370956972,0.48149,117740.0,117730.0,1.20191169]
["bitfinex-derivatives","BTCF0:USTF0",1755370957263,0.71059289,117740.0,117730.0,1.20191169]
["bitfinex-derivatives","BTCF0:USTF0",1755370957766,0.71059289,117740.0,117730.0,0.43299169]
["bitfinex-derivatives","BTCF0:USTF0",1755370957964,0.71059289,117740.0,117730.0,1.11802289]
["bitfinex-derivatives","BTCF0:USTF0",1755370958166,0.48149,117740.0,117730.0,1.11802289]
["bitfinex-derivatives","BTCF0:USTF0",1755370958668,0.48149,117740.0,117730.0,0.34810289]
["bitfinex-derivatives","BTCF0:USTF0",1755370958869,0.48149,117740.0,117730.0,1.11802289]
["bitfinex-derivatives","BTCF0:USTF0",1755370959271,0.48149,117740.0,117730.0,1.20291169]
["bitfinex-derivatives","BTCF0:USTF0",1755370959766,0.48149,117740.0,117730.0,0.43299169]
["bitfinex-derivatives","BTCF0:USTF0",1755370959960,0.71059289,117740.0,117730.0,1.20283169]
["bitfinex-derivatives","BTCF0:USTF0",1755370960161,0.48149,117740.0,117730.0,1.20283169]
["bitfinex-derivatives","BTCF0:USTF0",1755370960370,0.48149,117740.0,117730.0,0.43299169]
["bitfinex-derivatives","BTCF0:USTF0",1755370960672,0.48149,117740.0,117730.0,1.20343169]
["bitfinex-derivatives","BTCF0:USTF0",1755370962065,0.48149,117740.0,117730.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1755370962271,0.48149,117740.0,117730.0,1.11854289]
["bitfinex-derivatives","BTCF0:USTF0",1755370963165,0.48149,117740.0,117730.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1755370963366,0.48149,117740.0,117730.0,1.11854289]
["bitfinex-derivatives","BTCF0:USTF0",1755370966171,0.48149,117740.0,117730.0,1.20343169]
["bitfinex-derivatives","BTCF0:USTF0",1755370966773,0.48149,117740.0,117730.0,1.11854289]
["bitfinex-derivatives","BTCF0:USTF0",1755370967572,0.48149,117740.0,117730.0,1.20343169]
["bitfinex-derivatives","BTCF0:USTF0",1755370967772,0.48149,117740.0,117730.0,1.11854289]
["bitfinex-derivatives","BTCF0:USTF0",1755370967974,0.48149,117740.0,117730.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1755370967975,0.71059289,117740.0,117730.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1755370968173,0.71059289,117740.0,117730.0,1.11854289]
["bitfinex-derivatives","BTCF0:USTF0",1755370969172,0.72976271,117740.0,117730.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1755370969374,0.9588656,117740.0,117730.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1755370969766,0.9588656,117740.0,117730.0,1.09500289]
["bitfinex-derivatives","BTCF0:USTF0",1755370970072,0.72976271,117740.0,117730.0,1.09500289]
["bitfinex-derivatives","BTCF0:USTF0",1755370970265,0.9588656,117740.0,117730.0,1.09500289]
["bitfinex-derivatives","BTCF0:USTF0",1755370970570,0.9588656,117740.0,117720.0,0.22910289]
["bitfinex-derivatives","BTCF0:USTF0",1755370970769,0.70898289,117730.0,117720.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1755370970963,0.70898289,117730.0,117720.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1755370971168,0.11908,117720.0,117710.0,1.03912289]
["bitfinex-derivatives","BTCF0:USTF0",1755370971368,0.70898289,117720.0,117710.0,1.07198289]
["bitfinex-derivatives","BTCF0:USTF0",1755370971568,0.70898289,117720.0,117710.0,1.08526289]
["bitfinex-derivatives","BTCF0:USTF0",1755370971874,0.70898289,117720.0,117710.0,1.09501289]
["bitfinex-derivatives","BTCF0:USTF0",1755370972281,0.47988,117720.0,117710.0,0.32308289]
["bitfinex-derivatives","BTCF0:USTF0",1755370972461,0.70898289,117720.0,117710.0,1.09529289]
["bitfinex-derivatives","BTCF0:USTF0",1755370972661,0.70898289,117720.0,117710.0,1.09629289]
["bitfinex-derivatives","BTCF0:USTF0",1755370972975,0.70898289,117720.0,117710.0,0.32425289]
["bitfinex-derivatives","BTCF0:USTF0",1755370973175,0.71198289,117720.0,117710.0,1.09641289]
["bitfinex-derivatives","BTCF0:USTF0",1755370973675,0.71198289,117720.0,117710.0,0.32425289]
["bitfinex-derivatives","BTCF0:USTF0",1755370973975,0.48488,117720.0,117710.0,1.09541289]
["bitfinex-derivatives","BTCF0:USTF0",1755370974170,0.71398289,117720.0,117710.0,0.32325289]
["bitfinex-derivatives","BTCF0:USTF0",1755370974567,0.71398289,117720.0,117710.0,1.09537289]
["bitfinex-derivatives","BTCF0:USTF0",1755370976079,0.71398289,117720.0,117710.0,0.32325289]
["bitfinex-derivatives","BTCF0:USTF0",1755370976271,0.71398289,117720.0,117710.0,1.09525289]
["bitfinex-derivatives","BTCF0:USTF0",1755370980070,0.71398289,117720.0,117710.0,1.11906289]
["bitfinex-derivatives","BTCF0:USTF0",1755370980271,0.71398289,117720.0,117710.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1755370980471,0.71398289,117720.0,117710.0,1.11906289]
["bitfinex-derivatives","BTCF0:USTF0",1755370982383,0.71398289,117720.0,117710.0,0.34706289]
["bitfinex-derivatives","BTCF0:USTF0",1755370982684,0.71398289,117720.0,117710.0,1.09517289]
["bitfinex-derivatives","BTCF0:USTF0",1755370982978,0.71398289,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755370989677,0.48488,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755370989980,0.43696,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755370991178,0.48488,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755370991379,0.48388,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755370992379,0.48188,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755370992581,0.41164,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755370992973,0.45756,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755370993978,0.47988,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755370998591,0.43196,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755370999280,0.48015,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755371000589,0.48115,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755371001387,0.48315,117720.0,117710.0,1.20388179]
["bitfinex-derivatives","BTCF0:USTF0",1755371001792,0.48215,117720.0,117710.0,1.20388179]
["bitfinex-derivatives","BTCF0:USTF0",1755371002391,0.48215,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755371002684,0.48015,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755371003290,0.48015,117720.0,117710.0,1.20388179]
["bitfinex-derivatives","BTCF0:USTF0",1755371003792,0.48115,117720.0,117710.0,1.20388179]
["bitfinex-derivatives","BTCF0:USTF0",1755371004087,0.48115,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755371004288,0.48315,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755371004884,0.48215,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755371005285,0.48015,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755371005991,0.48215,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755371006292,0.48215,117720.0,117710.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755371006491,0.48215,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755371007392,0.48315,117720.0,117710.0,1.11898289]
["bitfinex-derivatives","BTCF0:USTF0",1755371008291,0.48315,117720.0,117710.0,1.20388189]
["bitfinex-derivatives","BTCF0:USTF0",1755371014001,0.48015,117720.0,117710.0,1.20388189]
["bitfinex-derivatives","BTCF0:USTF0",1755371017210,0.48115,117720.0,117710.0,1.20388189]
["bitfinex-derivatives","BTCF0:USTF0",1755371017914,0.48015,117720.0,117710.0,1.20388189]
["bitfinex-derivatives","BTCF0:USTF0",1755371021408,0.43196,117720.0,117710.0,1.20388189]
["bitfinex-derivatives","BTCF0:USTF0",1755371021609,0.3608,117720.0,117710.0,1.60277248]
["bitfinex-derivatives","BTCF0:USTF0",1755371021915,0.38403,117720.0,117710.0,1.37366959]
["bitfinex-derivatives","BTCF0:USTF0",1755371027217,0.39311,117720.0,117710.0,1.37366959]
["bitfinex-derivatives","BTCF0:USTF0",1755371027612,0.40872,117720.0,117710.0,1.37366959]
["bitfinex-derivatives","BTCF0:USTF0",1755371027809,0.42309,117720.0,117710.0,1.37366959]
["bitfinex-derivatives","BTCF0:USTF0",1755371028010,0.38476,117720.0,117710.0,1.37366959]
["bitfinex-derivatives","BTCF0:USTF0",1755371028420,0.4101,117720.0,117710.0,1.37366959]
["bitfinex-derivatives","BTCF0:USTF0",1755371028605,0.42447,117720.0,117710.0,1.37366959]
["bitfinex-derivatives","BTCF0:USTF0",1755371028921,0.45902,117720.0,117710.0,1.37366959]
["bitfinex-derivatives","BTCF0:USTF0",1755371029814,0.42447,117720.0,117710.0,1.37366959]
["bitfinex-derivatives","BTCF0:USTF0",1755371030013,0.39408,117720.0,117710.0,1.37366959]
["bitfinex-derivatives","BTCF0:USTF0",1755371030519,0.3608,117720.0,117710.0,1.60277248]
["bitfinex-derivatives","BTCF0:USTF0",1755371031519,0.43368,117730.0,117710.0,1.60277248]
["bitfinex-derivatives","BTCF0:USTF0",1755371031724,0.48134,117730.0,117720.0,0.66350748]
["bitfinex-derivatives","BTCF0:USTF0",1755371032825,0.48334,117730.0,117720.0,0.66350748]
["bitfinex-derivatives","BTCF0:USTF0",1755371033425,0.48434,117730.0,117720.0,0.66350748]
["bitfinex-derivatives","BTCF0:USTF0",1755371036732,0.48434,117730.0,117720.0,0.2053017]
["bitfinex-derivatives","BTCF0:USTF0",1755371036926,0.48434,117730.0,117720.0,0.66350748]
["bitfinex-derivatives","BTCF0:USTF0",1755371038433,0.48434,117730.0,117720.0,0.2053017]
["bitfinex-derivatives","BTCF0:USTF0",1755371038730,0.48434,117730.0,117720.0,0.66350748]
["bitfinex-derivatives","BTCF0:USTF0",1755371043834,0.48434,117730.0,117720.0,0.2053017]
["bitfinex-derivatives","BTCF0:USTF0",1755371044034,0.48434,117730.0,117720.0,0.66350748]
["bitfinex-derivatives","BTCF0:USTF0",1755371054746,0.12354,117730.0,117720.0,0.66350748]
["bitfinex-derivatives","BTCF0:USTF0",1755371054938,0.48434,117730.0,117720.0,0.66350748]
["bitfinex-derivatives","BTCF0:USTF0",1755371070150,0.44979,117730.0,117720.0,0.63928748]
["bitfinex-derivatives","BTCF0:USTF0",1755371070356,0.48195,117730.0,117720.0,0.66386748]
["bitfinex-derivatives","BTCF0:USTF0",1755371075653,0.48195,117730.0,117720.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1755371075855,0.48195,117730.0,117720.0,0.66386748]
["bitfinex-derivatives","BTCF0:USTF0",1755371079059,0.48195,117730.0,117720.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1755371079261,0.48195,117730.0,117720.0,0.66386748]
["bitfinex-derivatives","BTCF0:USTF0",1755371082762,0.71105289,117730.0,117720.0,0.66386748]
["bitfinex-derivatives","BTCF0:USTF0",1755371084265,0.48195,117730.0,117720.0,0.66386748]
["bitfinex-derivatives","BTCF0:USTF0",1755371085063,0.48195,117730.0,117720.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1755371085256,0.48195,117730.0,117720.0,0.66386748]
["bitfinex-derivatives","BTCF0:USTF0",1755371089767,0.48095,117730.0,117720.0,0.66386748]
["bitfinex-derivatives","BTCF0:USTF0",1755371090070,0.47895,117730.0,117720.0,0.66386748]
["bitfinex-derivatives","BTCF0:USTF0",1755371090968,0.47895,117730.0,117720.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1755371091159,0.47895,117730.0,117720.0,0.66386748]
["bitfinex-derivatives","BTCF0:USTF0",1755371091672,0.47895,117730.0,117720.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1755371091966,0.47895,117730.0,117720.0,0.66386748]
["bitfinex-derivatives","BTCF0:USTF0",1755371092468,0.47995,117730.0,117720.0,0.66386748]
["bitfinex-derivatives","BTCF0:USTF0",1755371094168,0.48195,117730.0,117720.0,0.66386748]
["bitfinex-derivatives","BTCF0:USTF0",1755371097073,0.48195,117730.0,117720.0,0.57897578]
["bitfinex-derivatives","BTCF0:USTF0",1755371097263,0.48195,117730.0,117720.0,0.66386908]
["bitfinex-derivatives","BTCF0:USTF0",1755371100377,0.71105289,117730.0,117720.0,0.66386908]
["bitfinex-derivatives","BTCF0:USTF0",1755371101779,0.48195,117730.0,117720.0,0.66386908]
["bitfinex-derivatives","BTCF0:USTF0",1755371103578,0.47995,117730.0,117720.0,0.66386908]
["bitfinex-derivatives","BTCF0:USTF0",1755371104193,0.47995,117730.0,117720.0,0.2056633]
["bitfinex-derivatives","BTCF0:USTF0",1755371104575,0.47895,117730.0,117720.0,0.66386908]
["bitfinex-derivatives","BTCF0:USTF0",1755371105471,0.47995,117730.0,117720.0,0.66386908]
["bitfinex-derivatives","BTCF0:USTF0",1755371106375,0.48195,117730.0,117720.0,0.66386908]
["bitfinex-derivatives","BTCF0:USTF0",1755371118198,0.48195,117730.0,117720.0,0.2056633]
["bitfinex-derivatives","BTCF0:USTF0",1755371118400,0.48195,117730.0,117720.0,0.66386908]
["bitfinex-derivatives","BTCF0:USTF0",1755371124706,0.48195,117730.0,117720.0,0.2056633]
["bitfinex-derivatives","BTCF0:USTF0",1755371124908,0.48195,117730.0,117720.0,0.66386908]
["bitfinex-derivatives","BTCF0:USTF0",1755371125203,0.48195,117730.0,117720.0,0.57897578]
["bitfinex-derivatives","BTCF0:USTF0",1755371125404,0.48195,117730.0,117720.0,0.66386938]
["bitfinex-derivatives","BTCF0:USTF0",1755371128003,0.48095,117730.0,117720.0,0.66386938]
["bitfinex-derivatives","BTCF0:USTF0",1755371129008,0.47895,117730.0,117720.0,0.66386938]
["bitfinex-derivatives","BTCF0:USTF0",1755371130700,0.48195,117730.0,117720.0,0.66386938]
["bitfinex-derivatives","BTCF0:USTF0",1755371132413,0.48195,117730.0,117720.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1755371132609,0.48195,117730.0,117720.0,0.66386938]
["bitfinex-derivatives","BTCF0:USTF0",1755371136214,0.48195,117730.0,117720.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1755371136410,0.48195,117730.0,117720.0,0.66386938]
["bitfinex-derivatives","BTCF0:USTF0",1755371137413,0.48195,117730.0,117720.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1755371137614,0.48195,117730.0,117720.0,0.66386938]
["bitfinex-derivatives","BTCF0:USTF0",1755371139815,0.48195,117730.0,117720.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1755371140013,0.48195,117730.0,117720.0,0.66386938]
["bitfinex-derivatives","BTCF0:USTF0",1755371151618,0.12115,117730.0,117720.0,0.66386938]
["bitfinex-derivatives","BTCF0:USTF0",1755371151831,0.48195,117730.0,117720.0,0.66386938]
["bitfinex-derivatives","BTCF0:USTF0",1755371167231,0.3638,117730.0,117720.0,0.66386938]
["bitfinex-derivatives","BTCF0:USTF0",1755371167437,0.3638,117730.0,117720.0,0.89297227]
["bitfinex-derivatives","BTCF0:USTF0",1755371167630,0.003,117730.0,117720.0,0.89297227]
["bitfinex-derivatives","BTCF0:USTF0",1755371168633,0.002,117730.0,117720.0,0.89297227]
["bitfinex-derivatives","BTCF0:USTF0",1755371169038,0.47978,117740.0,117730.0,0.2008566]
["bitfinex-derivatives","BTCF0:USTF0",1755371169224,0.47978,117740.0,117730.0,1.43094238]
["bitfinex-derivatives","BTCF0:USTF0",1755371169432,0.47978,117740.0,117730.0,1.20183949]
["bitfinex-derivatives","BTCF0:USTF0",1755371169936,0.47978,117740.0,117730.0,0.9727366]
["bitfinex-derivatives","BTCF0:USTF0",1755371170138,0.47978,117740.0,117730.0,1.20183949]
["bitfinex-derivatives","BTCF0:USTF0",1755371170726,0.48178,117740.0,117730.0,1.20183949]
["bitfinex-derivatives","BTCF0:USTF0",1755371171742,0.48278,117740.0,117730.0,1.20183949]
["bitfinex-derivatives","BTCF0:USTF0",1755371173941,0.48278,117740.0,117730.0,1.43094238]
["bitfinex-derivatives","BTCF0:USTF0",1755371178145,0.48278,117740.0,117730.0,1.20183949]
["bitfinex-derivatives","BTCF0:USTF0",1755371179050,0.48278,117740.0,117730.0,0.9727366]
["bitfinex-derivatives","BTCF0:USTF0",1755371179242,0.48278,117740.0,117730.0,1.43094238]
["bitfinex-derivatives","BTCF0:USTF0",1755371180049,0.48278,117740.0,117730.0,0.9727366]
["bitfinex-derivatives","BTCF0:USTF0",1755371180440,0.48278,117740.0,117730.0,1.43094238]
["bitfinex-derivatives","BTCF0:USTF0",1755371182151,0.48278,117740.0,117730.0,1.20183949]
["bitfinex-derivatives","BTCF0:USTF0",1755371190255,0.48278,117740.0,117730.0,1.43094238]
["bitfinex-derivatives","BTCF0:USTF0",1755371191148,0.48278,117740.0,117730.0,1.20183949]
["bitfinex-derivatives","BTCF0:USTF0",1755371194358,0.48278,117740.0,117730.0,1.43094238]
["bitfinex-derivatives","BTCF0:USTF0",1755371195754,0.48278,117740.0,117730.0,1.20183949]
["bitfinex-derivatives","BTCF0:USTF0",1755371198352,0.4353,117740.0,117730.0,1.43094238]
["bitfinex-derivatives","BTCF0:USTF0",1755371200160,0.45017,117740.0,117730.0,1.43094238]
["bitfinex-derivatives","BTCF0:USTF0",1755371200356,0.45017,117740.0,117730.0,0.9727366]
["bitfinex-derivatives","BTCF0:USTF0",1755371200557,0.48347,117740.0,117730.0,1.43094238]
["bitfinex-derivatives","BTCF0:USTF0",1755371206166,0.48347,117740.0,117730.0,1.20183949]
["bitfinex-derivatives","BTCF0:USTF0",1755371206568,0.48347,117740.0,117730.0,0.9727366]
["bitfinex-derivatives","BTCF0:USTF0",1755371206768,0.48347,117740.0,117730.0,1.20183949]
["bitfinex-derivatives","BTCF0:USTF0",1755371207575,0.48347,117740.0,117730.0,1.11695289]
["bitfinex-derivatives","BTCF0:USTF0",1755371207773,0.48347,117740.0,117730.0,1.20183989]
["bitfinex-derivatives","BTCF0:USTF0",1755371219888,0.12267,117740.0,117730.0,1.20183989]
["bitfinex-derivatives","BTCF0:USTF0",1755371220187,0.48347,117740.0,117730.0,1.20183989]
["bitfinex-derivatives","BTCF0:USTF0",1755371222183,0.48347,117740.0,117730.0,1.17778989]
["bitfinex-derivatives","BTCF0:USTF0",1755371222382,0.71257289,117740.0,117730.0,0.947367]
["bitfinex-derivatives","BTCF0:USTF0",1755371222585,0.71257289,117740.0,117730.0,1.17646989]
["bitfinex-derivatives","BTCF0:USTF0",1755371223084,0.71257289,117740.0,117730.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1755371223283,0.71257289,117740.0,117730.0,1.17646989]
["bitfinex-derivatives","BTCF0:USTF0",1755371226283,0.71257289,117740.0,117730.0,1.20034989]
["bitfinex-derivatives","BTCF0:USTF0",1755371234002,0.35177289,117740.0,117730.0,1.20034989]
["bitfinex-derivatives","BTCF0:USTF0",1755371234197,0.71257289,117740.0,117730.0,1.20034989]
["bitfinex-derivatives","BTCF0:USTF0",1755371235502,0.71257289,117740.0,117730.0,0.971247]
["bitfinex-derivatives","BTCF0:USTF0",1755371235804,0.71257289,117740.0,117730.0,1.20034969]
["bitfinex-derivatives","BTCF0:USTF0",1755371236000,0.48347,117740.0,117730.0,1.20034969]
["bitfinex-derivatives","BTCF0:USTF0",1755371236704,0.48347,117740.0,117730.0,1.11546289]
["bitfinex-derivatives","BTCF0:USTF0",1755371236894,0.48347,117740.0,117730.0,1.20034969]
["bitfinex-derivatives","BTCF0:USTF0",1755371237594,0.71257289,117740.0,117730.0,0.32102289]
["bitfinex-derivatives","BTCF0:USTF0",1755371237790,0.71257289,117740.0,117730.0,1.09178289]
["bitfinex-derivatives","BTCF0:USTF0",1755371238004,0.71257289,117740.0,117730.0,1.11590289]
["bitfinex-derivatives","BTCF0:USTF0",1755371244609,0.48347,117740.0,117730.0,1.11590289]
["bitfinex-derivatives","BTCF0:USTF0",1755371244808,0.71257289,117740.0,117730.0,0.30774289]
["bitfinex-derivatives","BTCF0:USTF0",1755371245107,0.71257289,117740.0,117730.0,1.09158289]
["bitfinex-derivatives","BTCF0:USTF0",1755371245407,0.94167578,117740.0,117730.0,1.09158289]
["bitfinex-derivatives","BTCF0:USTF0",1755371245616,0.71257289,117740.0,117730.0,1.09158289]
["bitfinex-derivatives","BTCF0:USTF0",1755371247906,0.71257289,117740.0,117730.0,0.30774289]
["bitfinex-derivatives","BTCF0:USTF0",1755371248105,0.71257289,117740.0,117730.0,1.07834289]
["bitfinex-derivatives","BTCF0:USTF0",1755371249212,0.71257289,117740.0,117730.0,1.09162289]
["bitfinex-derivatives","BTCF0:USTF0",1755371250298,0.71257289,117740.0,117730.0,0.32102289]
["bitfinex-derivatives","BTCF0:USTF0",1755371250497,0.71257289,117740.0,117730.0,1.09158289]
["bitfinex-derivatives","BTCF0:USTF0",1755371251506,0.71257289,117740.0,117730.0,0.32102289]
["bitfinex-derivatives","BTCF0:USTF0",1755371251700,0.94167578,117740.0,117730.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1755371251904,0.94167578,117740.0,117730.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1755371252412,0.71257289,117740.0,117730.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1755371254410,0.48347,117740.0,117730.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1755371254617,0.71257289,117740.0,117730.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1755371255416,0.71257289,117740.0,117730.0,1.09142289]
["bitfinex-derivatives","BTCF0:USTF0",1755371256415,0.48347,117740.0,117730.0,1.09142289]
["bitfinex-derivatives","BTCF0:USTF0",1755371256609,0.71257289,117740.0,117730.0,1.09142289]
["bitfinex-derivatives","BTCF0:USTF0",1755371257816,0.71257289,117740.0,117730.0,1.11554289]
["bitfinex-derivatives","BTCF0:USTF0",1755371258618,0.71257289,117740.0,117730.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1755371261820,1.07337289,117740.0,117730.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1755371269627,1.07337289,117740.0,117730.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1755371270027,1.07337289,117740.0,117730.0,0.88621]
["bitfinex-derivatives","BTCF0:USTF0",1755371272822,0.35177289,117740.0,117730.0,0.88621]
["bitfinex-derivatives","BTCF0:USTF0",1755371273029,1.07337289,117740.0,117730.0,0.88621]
["bitfinex-derivatives","BTCF0:USTF0",1755371281225,1.07337289,117740.0,117730.0,1.11531289]
["bitfinex-derivatives","BTCF0:USTF0",1755371282539,1.30247578,117740.0,117730.0,1.11531289]
["bitfinex-derivatives","BTCF0:USTF0",1755371285137,1.07337289,117740.0,117730.0,1.11531289]
["bitfinex-derivatives","BTCF0:USTF0",1755371287134,1.07337289,117740.0,117730.0,0.88621]
["bitfinex-derivatives","BTCF0:USTF0",1755371298653,0.84427,117740.0,117730.0,0.88621]
["bitfinex-derivatives","BTCF0:USTF0",1755371298847,1.07337289,117740.0,117730.0,0.88621]
["bitfinex-derivatives","BTCF0:USTF0",1755371309554,0.84427,117740.0,117730.0,0.88621]
["bitfinex-derivatives","BTCF0:USTF0",1755371309755,1.07337289,117740.0,117730.0,0.88621]
["bitfinex-derivatives","BTCF0:USTF0",1755371315061,1.07337289,117740.0,117730.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1755371315359,1.30247578,117740.0,117730.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1755371320063,0.84427,117740.0,117730.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1755371320257,1.07337289,117740.0,117730.0,0.88625]
["bitfinex-derivatives","BTCF0:USTF0",1755371321160,1.30247578,117740.0,117730.0,0.88625]
["bitfinex-derivatives","BTCF0:USTF0",1755371324871,1.30247578,117740.0,117730.0,1.11535289]
["bitfinex-derivatives","BTCF0:USTF0",1755371328871,0.58087578,117740.0,117730.0,1.11535289]
["bitfinex-derivatives","BTCF0:USTF0",1755371329069,1.30247578,117740.0,117730.0,1.11535289]
["bitfinex-derivatives","BTCF0:USTF0",1755371331365,0.84427,117740.0,117730.0,1.11535289]
["bitfinex-derivatives","BTCF0:USTF0",1755371331664,1.07337289,117740.0,117730.0,1.11535289]
["bitfinex-derivatives","BTCF0:USTF0",1755371336674,1.30247578,117740.0,117730.0,1.11535289]
["bitfinex-derivatives","BTCF0:USTF0",1755371338873,1.30247578,117740.0,117730.0,0.34495289]
["bitfinex-derivatives","BTCF0:USTF0",1755371339070,1.30247578,117740.0,117730.0,1.11479289]
["bitfinex-derivatives","BTCF0:USTF0",1755371340466,1.30247578,117740.0,117730.0,0.34495289]
["bitfinex-derivatives","BTCF0:USTF0",1755371340667,1.30247578,117740.0,117730.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1755371340868,1.30247578,117740.0,117730.0,1.09082289]
["bitfinex-derivatives","BTCF0:USTF0",1755371341074,1.30247578,117740.0,117730.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1755371341979,1.30247578,117740.0,117730.0,1.09082289]
["bitfinex-derivatives","BTCF0:USTF0",1755371342880,1.30247578,117740.0,117730.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1755371343085,1.07337289,117740.0,117730.0,1.11576289]
["bitfinex-derivatives","BTCF0:USTF0",1755371343378,1.07337289,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371347384,0.7961,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371347687,0.8451,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371348184,1.07420289,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371348888,0.8451,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371351989,1.07420289,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371352784,1.02520289,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371353090,0.8451,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371355895,1.07420289,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371357692,0.8451,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371357893,1.07420289,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371362096,0.8451,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371362299,1.07420289,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371366198,0.8451,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371366398,1.07420289,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371372004,0.35260289,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371372204,1.07420289,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371375112,0.8451,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371375408,1.07420289,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371377323,0.8451,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371377517,1.07420289,117740.0,117730.0,1.20065009]
["bitfinex-derivatives","BTCF0:USTF0",1755371377911,0.12021,117730.0,117720.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1755371378116,0.71011289,117730.0,117720.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1755371378528,0.71011289,117730.0,117720.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1755371378727,0.71011289,117730.0,117720.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1755371382625,0.71011289,117730.0,117720.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1755371382827,0.71011289,117730.0,117720.0,0.92318]
["bitfinex-derivatives","BTCF0:USTF0",1755371383616,0.71011289,117730.0,117720.0,0.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755371384216,0.71011289,117730.0,117720.0,0.86502]
["bitfinex-derivatives","BTCF0:USTF0",1755371385231,0.71011289,117730.0,117720.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755371385432,0.71011289,117730.0,117720.0,0.86502]
["bitfinex-derivatives","BTCF0:USTF0",1755371385619,0.71011289,117730.0,117720.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755371385823,0.71011289,117730.0,117720.0,0.86502]
["bitfinex-derivatives","BTCF0:USTF0",1755371386532,0.71011289,117730.0,117720.0,0.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755371389135,1.07091289,117730.0,117720.0,0.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755371391637,1.07091289,117730.0,117720.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1755371406457,1.07091289,117730.0,117720.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1755371406958,1.07091289,117730.0,117720.0,0.95756]
["bitfinex-derivatives","BTCF0:USTF0",1755371407252,1.07091289,117730.0,117720.0,0.93285]
["bitfinex-derivatives","BTCF0:USTF0",1755371410355,1.30001578,117730.0,117720.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755371410554,1.30001578,117730.0,117720.0,0.83735]
["bitfinex-derivatives","BTCF0:USTF0",1755371410754,1.30001578,117730.0,117720.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755371410956,2.06941578,117730.0,117720.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1755371411159,0.11895,117720.0,117710.0,0.51937]
["bitfinex-derivatives","BTCF0:USTF0",1755371411459,0.93795578,117720.0,117710.0,0.51937]
["bitfinex-derivatives","BTCF0:USTF0",1755371412360,0.93795578,117720.0,117710.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1755371412556,0.93795578,117720.0,117710.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1755371412761,0.93795578,117720.0,117710.0,0.80713]
["bitfinex-derivatives","BTCF0:USTF0",1755371413062,0.93795578,117720.0,117710.0,0.83909]
["bitfinex-derivatives","BTCF0:USTF0",1755371413763,0.93795578,117720.0,117710.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1755371419360,0.47975,117720.0,117710.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1755371419558,0.93795578,117720.0,117710.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1755371420265,0.93795578,117720.0,117710.0,1.09242289]
["bitfinex-derivatives","BTCF0:USTF0",1755371420966,0.47975,117720.0,117710.0,1.09242289]
["bitfinex-derivatives","BTCF0:USTF0",1755371421165,0.93795578,117720.0,117710.0,1.09242289]
["bitfinex-derivatives","BTCF0:USTF0",1755371422166,0.93795578,117720.0,117710.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1755371424562,0.93795578,117720.0,117710.0,1.09242289]
["bitfinex-derivatives","BTCF0:USTF0",1755371432979,0.93795578,117720.0,117710.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1755371433176,0.93795578,117720.0,117710.0,1.09242289]
["bitfinex-derivatives","BTCF0:USTF0",1755371435083,0.93795578,117720.0,117710.0,0.32302289]
["bitfinex-derivatives","BTCF0:USTF0",1755371435278,0.93795578,117720.0,117710.0,1.09238289]
["bitfinex-derivatives","BTCF0:USTF0",1755371435483,0.93795578,117720.0,117710.0,0.32302289]
["bitfinex-derivatives","BTCF0:USTF0",1755371435781,0.93795578,117720.0,117710.0,1.09234289]
["bitfinex-derivatives","BTCF0:USTF0",1755371436681,1.29875578,117720.0,117710.0,1.09234289]
["bitfinex-derivatives","BTCF0:USTF0",1755371437685,0.84055,117720.0,117710.0,1.09234289]
["bitfinex-derivatives","BTCF0:USTF0",1755371437986,1.29875578,117720.0,117710.0,1.09234289]
["bitfinex-derivatives","BTCF0:USTF0",1755371438884,1.29875578,117720.0,117710.0,0.32302289]
["bitfinex-derivatives","BTCF0:USTF0",1755371439181,1.29875578,117720.0,117710.0,1.09234289]
["bitfinex-derivatives","BTCF0:USTF0",1755371441086,1.29875578,117720.0,117710.0,0.32302289]
["bitfinex-derivatives","BTCF0:USTF0",1755371441286,1.29875578,117720.0,117710.0,1.09234289]
["bitfinex-derivatives","BTCF0:USTF0",1755371443087,1.29875578,117720.0,117710.0,0.32302289]
["bitfinex-derivatives","BTCF0:USTF0",1755371443577,1.29875578,117720.0,117710.0,1.09230289]
["bitfinex-derivatives","BTCF0:USTF0",1755371444589,0.84055,117720.0,117710.0,1.09230289]
["bitfinex-derivatives","BTCF0:USTF0",1755371444787,1.06965289,117720.0,117710.0,1.09230289]
["bitfinex-derivatives","BTCF0:USTF0",1755371445378,1.06965289,117720.0,117710.0,1.17720569]
["bitfinex-derivatives","BTCF0:USTF0",1755371449789,0.34805289,117720.0,117710.0,1.17720569]
["bitfinex-derivatives","BTCF0:USTF0",1755371449987,1.06965289,117720.0,117710.0,1.17720569]
["bitfinex-derivatives","BTCF0:USTF0",1755371452498,1.06965289,117720.0,117710.0,1.09230289]
["bitfinex-derivatives","BTCF0:USTF0",1755371456705,1.06965289,117720.0,117710.0,1.17720599]
["bitfinex-derivatives","BTCF0:USTF0",1755371458403,1.02213289,117720.0,117710.0,1.15397599]
["bitfinex-derivatives","BTCF0:USTF0",1755371458606,0.73153,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371459102,0.75462,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371461705,0.8383,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371462309,0.8383,117720.0,117710.0,0.9482131]
["bitfinex-derivatives","BTCF0:USTF0",1755371462503,1.06740289,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371463008,1.06740289,117720.0,117710.0,0.9482131]
["bitfinex-derivatives","BTCF0:USTF0",1755371463307,1.06740289,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371464104,0.8383,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371477217,0.8383,117720.0,117710.0,1.24527599]
["bitfinex-derivatives","BTCF0:USTF0",1755371486224,0.7216,117720.0,117710.0,1.47437888]
["bitfinex-derivatives","BTCF0:USTF0",1755371486419,0.74518,117720.0,117710.0,1.47437888]
["bitfinex-derivatives","BTCF0:USTF0",1755371486627,0.74518,117720.0,117710.0,1.24527599]
["bitfinex-derivatives","BTCF0:USTF0",1755371486822,0.80113,117720.0,117710.0,1.24527599]
["bitfinex-derivatives","BTCF0:USTF0",1755371487022,0.83808,117720.0,117710.0,1.24527599]
["bitfinex-derivatives","BTCF0:USTF0",1755371501232,0.83808,117720.0,117710.0,1.0161731]
["bitfinex-derivatives","BTCF0:USTF0",1755371501433,0.83808,117720.0,117710.0,1.24527599]
["bitfinex-derivatives","BTCF0:USTF0",1755371503638,0.47728,117720.0,117710.0,1.24527599]
["bitfinex-derivatives","BTCF0:USTF0",1755371507040,0.47728,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371511641,0.11648,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371511842,0.47728,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371540855,0.11648,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371541053,0.47728,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371541861,0.11648,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371542066,0.47728,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371544864,0.11648,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371545070,0.47728,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371546571,0.47728,117720.0,117710.0,0.9482131]
["bitfinex-derivatives","BTCF0:USTF0",1755371546870,0.47728,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371549572,0.11648,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371549876,0.47728,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371556691,0.47728,117720.0,117710.0,0.9482131]
["bitfinex-derivatives","BTCF0:USTF0",1755371556876,0.47728,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371569289,0.47728,117720.0,117710.0,1.40641888]
["bitfinex-derivatives","BTCF0:USTF0",1755371569792,0.47728,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371575993,0.47728,117720.0,117710.0,1.40641888]
["bitfinex-derivatives","BTCF0:USTF0",1755371577195,0.47728,117720.0,117710.0,1.17731599]
["bitfinex-derivatives","BTCF0:USTF0",1755371578499,0.47728,117720.0,117710.0,1.40641888]
["bitfinex-derivatives","BTCF0:USTF0",1755371578801,0.03896,117730.0,117720.0,0.1969062]
["bitfinex-derivatives","BTCF0:USTF0",1755371578988,0.45756,117740.0,117730.0,0.1968988]
["bitfinex-derivatives","BTCF0:USTF0",1755371579186,0.45756,117740.0,117730.0,1.19604169]
["bitfinex-derivatives","BTCF0:USTF0",1755371579595,0.68666289,117740.0,117730.0,1.19604169]
["bitfinex-derivatives","BTCF0:USTF0",1755371580098,0.68766289,117740.0,117730.0,1.19604169]
["bitfinex-derivatives","BTCF0:USTF0",1755371580899,0.71194289,117740.0,117730.0,1.19604169]
["bitfinex-derivatives","BTCF0:USTF0",1755371582100,0.71394289,117740.0,117730.0,1.19604169]
["bitfinex-derivatives","BTCF0:USTF0",1755371586897,0.48484,117740.0,117730.0,1.19604169]
["bitfinex-derivatives","BTCF0:USTF0",1755371587099,0.71394289,117740.0,117730.0,1.19604169]
["bitfinex-derivatives","BTCF0:USTF0",1755371594109,0.71394289,117740.0,117730.0,0.9669388]
["bitfinex-derivatives","BTCF0:USTF0",1755371594407,0.48484,117740.0,117730.0,1.19604169]
["bitfinex-derivatives","BTCF0:USTF0",1755371594607,0.71394289,117740.0,117730.0,1.19604169]
["bitfinex-derivatives","BTCF0:USTF0",1755371596411,0.48484,117740.0,117730.0,1.19604169]
["bitfinex-derivatives","BTCF0:USTF0",1755371596612,0.71394289,117740.0,117730.0,1.19604169]
["bitfinex-derivatives","BTCF0:USTF0",1755371597310,0.71394289,117740.0,117730.0,0.88205]
["bitfinex-derivatives","BTCF0:USTF0",1755371597512,1.30384578,117740.0,117730.0,1.11083289]
["bitfinex-derivatives","BTCF0:USTF0",1755371601106,1.30384578,117740.0,117730.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1755371601308,1.30384578,117740.0,117730.0,1.11083289]
["bitfinex-derivatives","BTCF0:USTF0",1755371601924,1.30384578,117740.0,117730.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1755371602220,1.30384578,117740.0,117730.0,1.11083289]
["bitfinex-derivatives","BTCF0:USTF0",1755371603518,0.84564,117740.0,117730.0,1.11083289]
["bitfinex-derivatives","BTCF0:USTF0",1755371603720,1.30384578,117740.0,117730.0,1.11083289]
["bitfinex-derivatives","BTCF0:USTF0",1755371609429,1.30384578,117740.0,117730.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1755371609732,1.07474289,117740.0,117730.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1755371609924,1.07474289,117740.0,117730.0,1.11083289]
["bitfinex-derivatives","BTCF0:USTF0",1755371610130,0.84564,117740.0,117730.0,1.11083289]
["bitfinex-derivatives","BTCF0:USTF0",1755371610321,1.07474289,117740.0,117730.0,1.11083289]
["bitfinex-derivatives","BTCF0:USTF0",1755371610731,1.30384578,117740.0,117730.0,1.11083289]
["bitfinex-derivatives","BTCF0:USTF0",1755371611932,1.07474289,117740.0,117730.0,1.11083289]
["bitfinex-derivatives","BTCF0:USTF0",1755371613329,1.07474289,117740.0,117730.0,1.07018289]
["bitfinex-derivatives","BTCF0:USTF0",1755371613522,1.30384578,117740.0,117730.0,1.09377289]
["bitfinex-derivatives","BTCF0:USTF0",1755371613927,1.30384578,117740.0,117730.0,1.10290289]
["bitfinex-derivatives","BTCF0:USTF0",1755371616121,1.07474289,117740.0,117730.0,1.10290289]
["bitfinex-derivatives","BTCF0:USTF0",1755371616330,0.71394289,117740.0,117730.0,1.10290289]
["bitfinex-derivatives","BTCF0:USTF0",1755371617832,0.71394289,117740.0,117730.0,1.19746219]
["bitfinex-derivatives","BTCF0:USTF0",1755371618641,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371619730,0.48484,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371619931,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371629846,0.35314289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371630044,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371637752,0.71394289,117740.0,117730.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1755371637948,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371638462,0.71394289,117740.0,117730.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1755371638752,0.94304578,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371643054,0.48484,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371643244,0.94304578,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371654563,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371658662,0.71394289,117740.0,117730.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1755371658864,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371660665,0.94304578,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371662663,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371668869,0.71394289,117740.0,117730.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1755371669070,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371674672,0.94304578,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371675677,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371676080,0.94304578,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371678880,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371679777,0.94304578,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371680683,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371681676,0.94304578,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371682384,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371688492,0.71394289,117740.0,117730.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1755371688689,0.94304578,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371690285,0.94304578,117740.0,117730.0,0.34285289]
["bitfinex-derivatives","BTCF0:USTF0",1755371690480,0.94304578,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371698697,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371701198,0.48484,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371701496,0.94304578,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371702601,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371716420,0.71394289,117740.0,117730.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1755371716611,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371717122,0.71394289,117740.0,117730.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1755371717417,0.71394289,117740.0,117730.0,1.11257289]
["bitfinex-derivatives","BTCF0:USTF0",1755371718513,0.94304578,117740.0,117720.0,0.1178215]
["bitfinex-derivatives","BTCF0:USTF0",1755371718715,0.35016289,117730.0,117720.0,0.42768439]
["bitfinex-derivatives","BTCF0:USTF0",1755371719021,0.35016289,117730.0,117720.0,1.19876439]
["bitfinex-derivatives","BTCF0:USTF0",1755371725227,0.35016289,117730.0,117720.0,0.34279289]
["bitfinex-derivatives","BTCF0:USTF0",1755371725422,0.35016289,117730.0,117720.0,1.19868809]
["bitfinex-derivatives","BTCF0:USTF0",1755371726219,0.35016289,117730.0,117720.0,0.42768809]
["bitfinex-derivatives","BTCF0:USTF0",1755371726523,0.35016289,117730.0,117720.0,1.19868809]
["bitfinex-derivatives","BTCF0:USTF0",1755371729030,0.35016289,117730.0,117720.0,0.42768809]
["bitfinex-derivatives","BTCF0:USTF0",1755371729329,0.35016289,117730.0,117720.0,1.19860809]
["bitfinex-derivatives","BTCF0:USTF0",1755371730334,0.35016289,117730.0,117720.0,0.42768809]
["bitfinex-derivatives","BTCF0:USTF0",1755371730525,0.35016289,117730.0,117720.0,1.19856809]
["bitfinex-derivatives","BTCF0:USTF0",1755371731131,0.35016289,117730.0,117720.0,0.42768809]
["bitfinex-derivatives","BTCF0:USTF0",1755371731330,0.35016289,117730.0,117720.0,1.19852809]
["bitfinex-derivatives","BTCF0:USTF0",1755371739744,0.12106,117730.0,117720.0,1.19852809]
["bitfinex-derivatives","BTCF0:USTF0",1755371739934,0.35016289,117730.0,117720.0,1.19852809]
["bitfinex-derivatives","BTCF0:USTF0",1755371750149,0.35016289,117730.0,117720.0,1.19764809]
["bitfinex-derivatives","BTCF0:USTF0",1755371755458,0.35016289,117730.0,117720.0,0.42768809]
["bitfinex-derivatives","BTCF0:USTF0",1755371755650,0.35016289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371760472,0.12106,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371760662,0.35016289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371771880,0.35016289,117730.0,117720.0,0.9683452]
["bitfinex-derivatives","BTCF0:USTF0",1755371772078,0.03152,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371772277,0.26062289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371772578,0.26062289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371773379,0.26062289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371773574,0.30874289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371774877,0.30874289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371776175,0.07964,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371776380,0.30874289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371777086,0.30874289,117730.0,117720.0,0.9683452]
["bitfinex-derivatives","BTCF0:USTF0",1755371777274,0.30874289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371777878,0.34802289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371779573,0.11892,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371779782,0.32376289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371780585,0.32376289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371782975,0.34802289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371784086,0.34802289,117730.0,117720.0,0.9683452]
["bitfinex-derivatives","BTCF0:USTF0",1755371784286,0.34802289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371784685,0.11892,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371784886,0.34802289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371786687,0.11892,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371786987,0.09466,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371787197,0.32376289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371790214,0.32376289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371790986,0.32376289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371791591,0.09466,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371791888,0.32376289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371792797,0.09466,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371793093,0.32376289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371794299,0.32376289,117730.0,117720.0,0.9683452]
["bitfinex-derivatives","BTCF0:USTF0",1755371794603,0.32376289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371795602,0.09466,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371795898,0.32376289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371797196,0.09466,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371797508,0.32376289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371797800,0.09466,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371797994,0.32376289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371798196,0.32376289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371798496,0.09466,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371798704,0.32376289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371799202,0.32376289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371801902,0.09466,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371802102,0.32376289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371802301,0.32376289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371802496,0.09466,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371803203,0.09466,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371803405,0.32376289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371803708,0.32376289,117730.0,117720.0,0.9683452]
["bitfinex-derivatives","BTCF0:USTF0",1755371803896,0.32376289,117730.0,117720.0,1.42655098]
["bitfinex-derivatives","BTCF0:USTF0",1755371805405,0.32376289,117730.0,117720.0,0.9683452]
["bitfinex-derivatives","BTCF0:USTF0",1755371805599,0.32376289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371806209,0.09466,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371806502,0.32376289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371807505,0.22910289,117730.0,117720.0,1.19744809]
["bitfinex-derivatives","BTCF0:USTF0",1755371807803,0.22910289,117730.0,117720.0,1.36700639]
["bitfinex-derivatives","BTCF0:USTF0",1755371810000,0.34596289,117730.0,117720.0,0.42745799]
["bitfinex-derivatives","BTCF0:USTF0",1755371810205,0.34596289,117730.0,117720.0,1.20389799]
["bitfinex-derivatives","BTCF0:USTF0",1755371820219,0.34596289,117730.0,117720.0,0.9747951]
["bitfinex-derivatives","BTCF0:USTF0",1755371820413,0.34596289,117730.0,117720.0,1.11888289]
["bitfinex-derivatives","BTCF0:USTF0",1755371821122,0.34596289,117730.0,117720.0,0.9746752]
["bitfinex-derivatives","BTCF0:USTF0",1755371821311,0.34596289,117730.0,117720.0,1.20377809]
["bitfinex-derivatives","BTCF0:USTF0",1755371832229,0.27656289,117730.0,117720.0,0.8612152]
["bitfinex-derivatives","BTCF0:USTF0",1755371832432,0.22910289,117730.0,117720.0,1.16130809]
["bitfinex-derivatives","BTCF0:USTF0",1755371832736,0.34596289,117730.0,117720.0,1.17043809]
["bitfinex-derivatives","BTCF0:USTF0",1755371836331,0.34596289,117730.0,117720.0,0.9625752]
["bitfinex-derivatives","BTCF0:USTF0",1755371836537,0.34596289,117730.0,117720.0,1.20165809]
["bitfinex-derivatives","BTCF0:USTF0",1755371839343,0.11686,117730.0,117720.0,1.20165809]
["bitfinex-derivatives","BTCF0:USTF0",1755371839529,0.34596289,117730.0,117720.0,1.20165809]
["bitfinex-derivatives","BTCF0:USTF0",1755371841136,0.32316289,117730.0,117720.0,1.20165809]
["bitfinex-derivatives","BTCF0:USTF0",1755371841338,0.27656289,117730.0,117720.0,1.20165809]
["bitfinex-derivatives","BTCF0:USTF0",1755371842440,0.03158,117730.0,117720.0,1.20165809]
["bitfinex-derivatives","BTCF0:USTF0",1755371842642,0.26068289,117730.0,117720.0,1.20165809]
["bitfinex-derivatives","BTCF0:USTF0",1755371844140,0.29444289,117730.0,117720.0,1.20165809]
["bitfinex-derivatives","BTCF0:USTF0",1755371844339,0.30943289,117730.0,117720.0,1.20165809]
["bitfinex-derivatives","BTCF0:USTF0",1755371844532,0.29444289,117730.0,117720.0,0.9725552]
["bitfinex-derivatives","BTCF0:USTF0",1755371844728,0.29444289,117730.0,117720.0,1.20165809]
["bitfinex-derivatives","BTCF0:USTF0",1755371844938,0.26068289,117730.0,117720.0,1.20165809]
["bitfinex-derivatives","BTCF0:USTF0",1755371845941,0.26068289,117730.0,117720.0,0.42533809]
["bitfinex-derivatives","BTCF0:USTF0",1755371846157,0.26068289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371853446,0.29444289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371855445,0.30943289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371861157,0.08033,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371861357,0.30943289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371865659,0.08033,117730.0,117720.0,0.9728352]
["bitfinex-derivatives","BTCF0:USTF0",1755371865856,0.30943289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371867755,0.34838289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371873565,0.11928,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371873862,0.34838289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371874467,0.11928,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371874654,0.34838289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371875667,0.11928,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371875861,0.34838289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371878571,0.34838289,117730.0,117720.0,0.9728352]
["bitfinex-derivatives","BTCF0:USTF0",1755371878769,0.34838289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371879869,0.34838289,117730.0,117720.0,0.9728352]
["bitfinex-derivatives","BTCF0:USTF0",1755371880070,0.34838289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371881975,0.11928,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371882174,0.34838289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371887277,0.34838289,117730.0,117720.0,0.9728352]
["bitfinex-derivatives","BTCF0:USTF0",1755371887579,0.34838289,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371898591,0.11928,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371898782,0.04658,117730.0,117720.0,1.20193809]
["bitfinex-derivatives","BTCF0:USTF0",1755371898983,0.26068289,117730.0,117720.0,1.43104098]
["bitfinex-derivatives","BTCF0:USTF0",1755371901890,0.26068289,117730.0,117720.0,0.9728352]
["bitfinex-derivatives","BTCF0:USTF0",1755371902192,0.26068289,117730.0,117720.0,1.43104098]
["bitfinex-derivatives","BTCF0:USTF0",1755371906213,0.03158,117730.0,117720.0,1.43104098]
["bitfinex-derivatives","BTCF0:USTF0",1755371906395,0.65917289,117740.0,117730.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1755371906396,0.65135289,117740.0,117730.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1755371906698,0.70606289,117740.0,117730.0,0.34466289]
["bitfinex-derivatives","BTCF0:USTF0",1755371907501,0.70706289,117740.0,117730.0,0.34466289]
["bitfinex-derivatives","BTCF0:USTF0",1755371907900,0.70906289,117740.0,117730.0,0.34466289]
["bitfinex-derivatives","BTCF0:USTF0",1755371911416,0.70906289,117740.0,117730.0,0.42955109]
["bitfinex-derivatives","BTCF0:USTF0",1755371911701,0.70906289,117740.0,117730.0,0.2004482]
["bitfinex-derivatives","BTCF0:USTF0",1755371911904,0.70906289,117740.0,117730.0,0.42955109]
["bitfinex-derivatives","BTCF0:USTF0",1755371912105,0.93816578,117740.0,117730.0,0.42955109]
["bitfinex-derivatives","BTCF0:USTF0",1755371917008,0.93816578,117740.0,117730.0,0.2004482]
["bitfinex-derivatives","BTCF0:USTF0",1755371917208,0.93816578,117740.0,117730.0,0.42955109]
["bitfinex-derivatives","BTCF0:USTF0",1755371917906,0.70906289,117740.0,117730.0,0.42955109]
["bitfinex-derivatives","BTCF0:USTF0",1755371918605,0.34826289,117740.0,117730.0,0.42955109]
["bitfinex-derivatives","BTCF0:USTF0",1755371918808,0.70906289,117740.0,117730.0,0.42955109]
["bitfinex-derivatives","BTCF0:USTF0",1755371929721,0.70906289,117740.0,117730.0,1.01032398]
["bitfinex-derivatives","BTCF0:USTF0",1755371929722,0.003,117740.0,117730.0,1.01032398]
["bitfinex-derivatives","BTCF0:USTF0",1755371929925,0.003,117740.0,117730.0,1.01945398]
["bitfinex-derivatives","BTCF0:USTF0",1755371930630,0.003,117740.0,117730.0,0.79035109]
["bitfinex-derivatives","BTCF0:USTF0",1755371931017,0.01235,117740.0,117730.0,0.79035109]
["bitfinex-derivatives","BTCF0:USTF0",1755371931323,0.04691,117740.0,117730.0,0.79035109]
["bitfinex-derivatives","BTCF0:USTF0",1755371940936,0.04691,117740.0,117730.0,0.5612482]
["bitfinex-derivatives","BTCF0:USTF0",1755371941327,0.04691,117740.0,117730.0,0.79035109]
["bitfinex-derivatives","BTCF0:USTF0",1755371942734,0.01235,117740.0,117730.0,1.01945398]
["bitfinex-derivatives","BTCF0:USTF0",1755371943643,0.01235,117740.0,117730.0,0.79035109]
["bitfinex-derivatives","BTCF0:USTF0",1755371944025,0.003,117740.0,117730.0,1.01945398]
["bitfinex-derivatives","BTCF0:USTF0",1755371947537,0.003,117740.0,117730.0,0.79035109]
["bitfinex-derivatives","BTCF0:USTF0",1755371954048,0.003,117740.0,117730.0,1.01945398]
["bitfinex-derivatives","BTCF0:USTF0",1755371955155,0.003,117740.0,117730.0,0.5612482]
["bitfinex-derivatives","BTCF0:USTF0",1755371955347,0.003,117740.0,117730.0,1.01945398]
["bitfinex-derivatives","BTCF0:USTF0",1755371957651,0.003,117740.0,117730.0,0.79035109]
["bitfinex-derivatives","BTCF0:USTF0",1755371957842,0.003,117740.0,117730.0,0.42955109]
["bitfinex-derivatives","BTCF0:USTF0",1755371959356,0.003,117740.0,117730.0,0.65865398]
["bitfinex-derivatives","BTCF0:USTF0",1755371962357,0.003,117740.0,117730.0,0.42955109]
["bitfinex-derivatives","BTCF0:USTF0",1755371966360,0.003,117740.0,117730.0,0.2004482]
["bitfinex-derivatives","BTCF0:USTF0",1755371966563,0.003,117740.0,117730.0,0.42955109]
["bitfinex-derivatives","BTCF0:USTF0",1755371967158,0.003,117740.0,117730.0,0.65865398]
["bitfinex-derivatives","BTCF0:USTF0",1755371967458,0.003,117740.0,117730.0,0.42955109]
["bitfinex-derivatives","BTCF0:USTF0",1755371968463,0.003,117740.0,117730.0,0.65865398]
["bitfinex-derivatives","BTCF0:USTF0",1755371969160,0.003,117740.0,117730.0,1.01945398]
["bitfinex-derivatives","BTCF0:USTF0",1755371970455,0.003,117740.0,117730.0,1.21765204]
["bitfinex-derivatives","BTCF0:USTF0",1755371976864,0.003,117740.0,117730.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1755371977055,0.003,117740.0,117730.0,1.21765204]
["bitfinex-derivatives","BTCF0:USTF0",1755371979368,0.003,117740.0,117730.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1755371979567,0.003,117740.0,117730.0,1.21765204]
["bitfinex-derivatives","BTCF0:USTF0",1755371980161,0.003,117740.0,117730.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1755371980560,0.003,117740.0,117730.0,1.21765204]
["bitfinex-derivatives","BTCF0:USTF0",1755371984670,0.003,117740.0,117730.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1755371985374,0.003,117740.0,117730.0,1.21765204]
["bitfinex-derivatives","BTCF0:USTF0",1755371991174,0.003,117740.0,117730.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1755371991369,0.003,117740.0,117730.0,1.21765204]
["bitfinex-derivatives","BTCF0:USTF0",1755371999775,0.003,117740.0,117730.0,0.85685204]
["bitfinex-derivatives","BTCF0:USTF0",1755371999970,0.003,117740.0,117730.0,1.21765204]
["bitfinex-derivatives","BTCF0:USTF0",1755372000574,0.003,117740.0,117730.0,1.01945398]
["bitfinex-derivatives","BTCF0:USTF0",1755372002879,0.003,117740.0,117730.0,0.5612482]
["bitfinex-derivatives","BTCF0:USTF0",1755372003080,0.003,117740.0,117730.0,1.01945398]
["bitfinex-derivatives","BTCF0:USTF0",1755372003774,0.003,117740.0,117730.0,0.65865398]
["bitfinex-derivatives","BTCF0:USTF0",1755372003981,0.003,117740.0,117730.0,1.01945398]
["bitfinex-derivatives","BTCF0:USTF0",1755372025001,0.003,117740.0,117730.0,1.21765204]
["bitfinex-derivatives","BTCF0:USTF0",1755372032600,0.003,117740.0,117730.0,0.85685204]
["bitfinex-derivatives","BTCF0:USTF0",1755372032800,0.003,117740.0,117730.0,1.21765204]
["bitfinex-derivatives","BTCF0:USTF0",1755372033803,0.003,117740.0,117730.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1755372034109,0.003,117740.0,117730.0,1.21765204]
["bitfinex-derivatives","BTCF0:USTF0",1755372039410,0.003,117740.0,117730.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1755372039704,0.003,117740.0,117730.0,1.21765204]
["bitfinex-derivatives","BTCF0:USTF0",1755372059536,0.003,117740.0,117730.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1755372059864,0.08935,117740.0,117730.0,1.76398915]
["bitfinex-derivatives","BTCF0:USTF0",1755372060026,0.35211289,117740.0,117730.0,1.20575159]
["bitfinex-derivatives","BTCF0:USTF0",1755372060226,0.35211289,117740.0,117730.0,1.12086289]
["bitfinex-derivatives","BTCF0:USTF0",1755372060427,0.12301,117740.0,117730.0,1.12086289]
["bitfinex-derivatives","BTCF0:USTF0",1755372060737,0.12301,117740.0,117730.0,1.20575149]
["bitfinex-derivatives","BTCF0:USTF0",1755372061235,0.35211289,117740.0,117730.0,1.20575149]
["bitfinex-derivatives","BTCF0:USTF0",1755372062732,0.35211289,117740.0,117730.0,0.42955149]
["bitfinex-derivatives","BTCF0:USTF0",1755372063046,0.35211289,117740.0,117730.0,1.20599149]
["bitfinex-derivatives","BTCF0:USTF0",1755372064038,0.35211289,117740.0,117730.0,0.34466289]
["bitfinex-derivatives","BTCF0:USTF0",1755372064334,0.94201578,117740.0,117730.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1755372064539,0.94201578,117740.0,117730.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1755372065639,0.94201578,117740.0,117720.0,0.54935029]
["bitfinex-derivatives","BTCF0:USTF0",1755372065835,0.70991289,117730.0,117720.0,0.59667029]
["bitfinex-derivatives","BTCF0:USTF0",1755372066049,0.70991289,117730.0,117720.0,1.37311029]
["bitfinex-derivatives","BTCF0:USTF0",1755372067134,0.70991289,117730.0,117720.0,1.1440074]
["bitfinex-derivatives","BTCF0:USTF0",1755372067334,0.70991289,117730.0,117720.0,1.37311029]
["bitfinex-derivatives","BTCF0:USTF0",1755372068433,0.48081,117730.0,117720.0,1.37311029]
["bitfinex-derivatives","BTCF0:USTF0",1755372068633,0.70991289,117730.0,117720.0,1.37311029]
["bitfinex-derivatives","BTCF0:USTF0",1755372069043,0.70991289,117730.0,117720.0,1.60221318]
["bitfinex-derivatives","BTCF0:USTF0",1755372069848,0.70991289,117730.0,117720.0,1.37311029]
["bitfinex-derivatives","BTCF0:USTF0",1755372071749,0.70991289,117730.0,117720.0,1.60221318]
["bitfinex-derivatives","BTCF0:USTF0",1755372072046,0.70991289,117730.0,117720.0,1.60385318]
["bitfinex-derivatives","BTCF0:USTF0",1755372072343,0.70991289,117730.0,117720.0,1.51895738]
["bitfinex-derivatives","BTCF0:USTF0",1755372072539,0.70991289,117730.0,117720.0,1.0607516]
["bitfinex-derivatives","BTCF0:USTF0",1755372072844,0.70991289,117730.0,117720.0,1.51895738]
["bitfinex-derivatives","BTCF0:USTF0",1755372073246,0.70991289,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372073442,0.70991289,117730.0,117720.0,1.51895738]
["bitfinex-derivatives","BTCF0:USTF0",1755372073838,0.48081,117730.0,117720.0,1.51895738]
["bitfinex-derivatives","BTCF0:USTF0",1755372074039,0.70991289,117730.0,117720.0,1.51895738]
["bitfinex-derivatives","BTCF0:USTF0",1755372074236,0.48081,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372074440,0.70991289,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372075953,0.48081,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372076361,0.70991289,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372077050,0.48081,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372077252,0.70991289,117730.0,117720.0,1.51895738]
["bitfinex-derivatives","BTCF0:USTF0",1755372078100,0.48081,117730.0,117720.0,1.51895738]
["bitfinex-derivatives","BTCF0:USTF0",1755372080842,0.48081,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372081458,0.12001,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372083253,0.48081,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372084672,0.48081,117730.0,117720.0,1.51895738]
["bitfinex-derivatives","BTCF0:USTF0",1755372084857,0.12001,117730.0,117720.0,1.51895738]
["bitfinex-derivatives","BTCF0:USTF0",1755372086266,0.12001,117730.0,117720.0,1.0607516]
["bitfinex-derivatives","BTCF0:USTF0",1755372086575,0.12001,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372090768,0.48081,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372090965,0.48081,117730.0,117720.0,1.0607516]
["bitfinex-derivatives","BTCF0:USTF0",1755372091167,0.48081,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372093070,0.12001,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372094866,0.09635,117730.0,117720.0,1.28985449]
["bitfinex-derivatives","BTCF0:USTF0",1755372104070,0.3608,117740.0,117730.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1755372104369,0.45844,117740.0,117730.0,0.34264289]
["bitfinex-derivatives","BTCF0:USTF0",1755372104562,0.71034289,117740.0,117730.0,0.34264289]
["bitfinex-derivatives","BTCF0:USTF0",1755372104761,0.71034289,117740.0,117730.0,0.42753149]
["bitfinex-derivatives","BTCF0:USTF0",1755372105164,0.71134289,117740.0,117730.0,0.42753149]
["bitfinex-derivatives","BTCF0:USTF0",1755372105371,0.71334289,117740.0,117730.0,0.42753149]
["bitfinex-derivatives","BTCF0:USTF0",1755372108372,0.48424,117740.0,117730.0,0.42753149]
["bitfinex-derivatives","BTCF0:USTF0",1755372108678,0.71334289,117740.0,117730.0,0.42753149]
["bitfinex-derivatives","BTCF0:USTF0",1755372109776,0.71334289,117740.0,117730.0,0.1984286]
["bitfinex-derivatives","BTCF0:USTF0",1755372110075,0.71334289,117740.0,117730.0,0.42753149]
["bitfinex-derivatives","BTCF0:USTF0",1755372111780,0.48424,117740.0,117730.0,0.42753149]
["bitfinex-derivatives","BTCF0:USTF0",1755372111967,0.71334289,117740.0,117730.0,0.42753149]
["bitfinex-derivatives","BTCF0:USTF0",1755372114175,0.71334289,117740.0,117730.0,0.1984286]
["bitfinex-derivatives","BTCF0:USTF0",1755372114376,0.71334289,117740.0,117730.0,0.42753149]
["bitfinex-derivatives","BTCF0:USTF0",1755372115577,0.71334289,117740.0,117730.0,0.34264289]
["bitfinex-derivatives","BTCF0:USTF0",1755372116686,0.71334289,117740.0,117730.0,0.42753199]
["bitfinex-derivatives","BTCF0:USTF0",1755372117282,0.71334289,117740.0,117730.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1755372117482,0.94244578,117740.0,117730.0,0.34264289]
["bitfinex-derivatives","BTCF0:USTF0",1755372118477,0.94244578,117740.0,117730.0,1.12168289]
["bitfinex-derivatives","BTCF0:USTF0",1755372120674,0.71334289,117740.0,117730.0,1.12168289]
["bitfinex-derivatives","BTCF0:USTF0",1755372123086,0.48424,117740.0,117730.0,1.12168289]
["bitfinex-derivatives","BTCF0:USTF0",1755372123277,0.71334289,117740.0,117730.0,1.12168289]
["bitfinex-derivatives","BTCF0:USTF0",1755372123584,0.71334289,117740.0,117730.0,1.20657249]
["bitfinex-derivatives","BTCF0:USTF0",1755372123898,0.48424,117740.0,117730.0,1.20657249]
["bitfinex-derivatives","BTCF0:USTF0",1755372124085,0.71334289,117740.0,117730.0,1.20657249]
["bitfinex-derivatives","BTCF0:USTF0",1755372126489,0.48424,117740.0,117730.0,1.20657249]
["bitfinex-derivatives","BTCF0:USTF0",1755372126678,0.71334289,117740.0,117730.0,1.20657249]
["bitfinex-derivatives","BTCF0:USTF0",1755372127888,0.48424,117740.0,117730.0,1.20657249]
["bitfinex-derivatives","BTCF0:USTF0",1755372128088,0.71334289,117740.0,117730.0,1.20657249]
["bitfinex-derivatives","BTCF0:USTF0",1755372128993,0.48424,117740.0,117730.0,0.9774696]
["bitfinex-derivatives","BTCF0:USTF0",1755372129181,0.71334289,117740.0,117730.0,1.20657249]
["bitfinex-derivatives","BTCF0:USTF0",1755372130180,0.71334289,117740.0,117730.0,0.9774696]
["bitfinex-derivatives","BTCF0:USTF0",1755372130386,0.71334289,117740.0,117730.0,1.20657249]
["bitfinex-derivatives","BTCF0:USTF0",1755372133185,0.48424,117740.0,117730.0,0.9774696]
["bitfinex-derivatives","BTCF0:USTF0",1755372133386,0.71334289,117740.0,117730.0,0.9774696]
["bitfinex-derivatives","BTCF0:USTF0",1755372133589,0.71334289,117740.0,117730.0,1.20657249]
["bitfinex-derivatives","BTCF0:USTF0",1755372135008,0.3638,117740.0,117730.0,1.20657249]
["bitfinex-derivatives","BTCF0:USTF0",1755372135194,0.003,117740.0,117730.0,0.9782696]
["bitfinex-derivatives","BTCF0:USTF0",1755372135394,0.003,117740.0,117730.0,1.79727538]
["bitfinex-derivatives","BTCF0:USTF0",1755372135894,0.003,117740.0,117730.0,1.43647538]
["bitfinex-derivatives","BTCF0:USTF0",1755372136398,0.003,117740.0,117730.0,1.79727538]
["bitfinex-derivatives","BTCF0:USTF0",1755372137104,0.003,117740.0,117730.0,1.3390696]
["bitfinex-derivatives","BTCF0:USTF0",1755372137297,0.003,117740.0,117730.0,1.79727538]
["bitfinex-derivatives","BTCF0:USTF0",1755372137802,0.003,117740.0,117730.0,1.79647538]
["bitfinex-derivatives","BTCF0:USTF0",1755372138697,0.003,117740.0,117730.0,1.3382696]
["bitfinex-derivatives","BTCF0:USTF0",1755372138992,0.003,117740.0,117730.0,1.79647538]
["bitfinex-derivatives","BTCF0:USTF0",1755372139299,0.003,117740.0,117730.0,1.99467344]
["bitfinex-derivatives","BTCF0:USTF0",1755372142714,0.003,117740.0,117730.0,1.79647538]
["bitfinex-derivatives","BTCF0:USTF0",1755372144006,0.003,117740.0,117730.0,1.99467344]
["bitfinex-derivatives","BTCF0:USTF0",1755372144804,0.003,117740.0,117730.0,1.76557055]
["bitfinex-derivatives","BTCF0:USTF0",1755372145011,0.003,117740.0,117730.0,1.99467344]
["bitfinex-derivatives","BTCF0:USTF0",1755372145817,0.00036608,117740.0,117730.0,1.99467344]
["bitfinex-derivatives","BTCF0:USTF0",1755372146406,0.00036608,117740.0,117730.0,1.79647538]
["bitfinex-derivatives","BTCF0:USTF0",1755372147311,0.00036608,117740.0,117730.0,1.3382696]
["bitfinex-derivatives","BTCF0:USTF0",1755372147520,0.00036608,117740.0,117730.0,1.99467344]
["bitfinex-derivatives","BTCF0:USTF0",1755372149912,0.00036608,117740.0,117730.0,1.79647538]
["bitfinex-derivatives","BTCF0:USTF0",1755372150811,0.46116557,117760.0,117750.0,0.1966652]
["bitfinex-derivatives","BTCF0:USTF0",1755372151016,0.49960557,117760.0,117750.0,1.20732809]
["bitfinex-derivatives","BTCF0:USTF0",1755372151408,0.49960557,117760.0,117750.0,0.9782252]
["bitfinex-derivatives","BTCF0:USTF0",1755372151606,0.49960557,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372152105,0.50160557,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372152316,0.50460557,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372155918,0.73370846,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372162426,0.50460557,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372162726,0.73370846,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372166737,0.73370846,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372167037,0.37290846,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372167234,0.73370846,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372170122,0.37290846,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372170734,0.73370846,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372174742,0.50460557,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372175341,0.50460557,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372175543,0.73370846,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372179250,0.73370846,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372179547,0.73370846,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372181954,0.73370846,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372182151,0.73370846,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372189554,0.50460557,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372189762,0.73370846,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372191257,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372194162,0.71462289,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372194464,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372194967,0.35382289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372195168,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372197658,0.35382289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372197859,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372198162,0.71462289,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372198365,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372198564,0.48552,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372198768,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372199668,0.48552,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372199870,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372200073,0.71462289,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372200760,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372201269,0.48552,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372201469,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372203770,0.35382289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372204071,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372206771,0.71462289,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372206973,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372207170,0.71462289,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372207365,0.48552,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372207565,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372208671,0.71462289,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372208973,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372210069,0.48552,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372210389,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372213280,0.71462289,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372213479,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372227891,0.71462289,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372228189,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372231091,0.48552,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372231390,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372235096,0.71462289,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372235295,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372242701,0.71462289,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372242900,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372243600,0.71462289,117760.0,117750.0,1.04665459]
["bitfinex-derivatives","BTCF0:USTF0",1755372243800,0.71462289,117760.0,117750.0,1.27575748]
["bitfinex-derivatives","BTCF0:USTF0",1755372245604,0.71462289,117760.0,117750.0,1.19088228]
["bitfinex-derivatives","BTCF0:USTF0",1755372246507,0.71462289,117760.0,117750.0,1.27575768]
["bitfinex-derivatives","BTCF0:USTF0",1755372248019,0.71462289,117760.0,117750.0,1.19088228]
["bitfinex-derivatives","BTCF0:USTF0",1755372249515,0.71462289,117760.0,117750.0,0.96177939]
["bitfinex-derivatives","BTCF0:USTF0",1755372249814,0.71462289,117760.0,117750.0,1.19088228]
["bitfinex-derivatives","BTCF0:USTF0",1755372250715,0.71462289,117760.0,117750.0,0.96177939]
["bitfinex-derivatives","BTCF0:USTF0",1755372250914,0.71462289,117760.0,117750.0,1.19088228]
["bitfinex-derivatives","BTCF0:USTF0",1755372251108,0.71462289,117760.0,117750.0,0.96177939]
["bitfinex-derivatives","BTCF0:USTF0",1755372251309,0.94372578,117760.0,117750.0,0.85006939]
["bitfinex-derivatives","BTCF0:USTF0",1755372252007,0.94372578,117760.0,117750.0,0.89043939]
["bitfinex-derivatives","BTCF0:USTF0",1755372252705,0.94372578,117760.0,117750.0,0.92234939]
["bitfinex-derivatives","BTCF0:USTF0",1755372254312,0.48552,117760.0,117750.0,0.92234939]
["bitfinex-derivatives","BTCF0:USTF0",1755372254617,0.94372578,117760.0,117750.0,0.93147939]
["bitfinex-derivatives","BTCF0:USTF0",1755372255417,0.94372578,117760.0,117750.0,1.18369228]
["bitfinex-derivatives","BTCF0:USTF0",1755372258222,0.9428532,117760.0,117750.0,1.18369228]
["bitfinex-derivatives","BTCF0:USTF0",1755372259330,0.9428532,117760.0,117750.0,0.41139228]
["bitfinex-derivatives","BTCF0:USTF0",1755372259620,0.9428532,117760.0,117750.0,1.19287228]
["bitfinex-derivatives","BTCF0:USTF0",1755372260016,0.9428532,117760.0,117750.0,0.41139228]
["bitfinex-derivatives","BTCF0:USTF0",1755372260213,0.9428532,117760.0,117750.0,1.19263228]
["bitfinex-derivatives","BTCF0:USTF0",1755372261127,0.9428532,117760.0,117750.0,0.41139228]
["bitfinex-derivatives","BTCF0:USTF0",1755372261326,0.9428532,117760.0,117750.0,1.19263228]
["bitfinex-derivatives","BTCF0:USTF0",1755372262023,0.9428532,117760.0,117750.0,0.41139228]
["bitfinex-derivatives","BTCF0:USTF0",1755372262228,0.9428532,117760.0,117750.0,1.19267228]
["bitfinex-derivatives","BTCF0:USTF0",1755372263123,0.9428532,117760.0,117750.0,0.41139228]
["bitfinex-derivatives","BTCF0:USTF0",1755372263325,0.9428532,117760.0,117750.0,1.19259228]
["bitfinex-derivatives","BTCF0:USTF0",1755372264019,0.9428532,117760.0,117750.0,0.18228939]
["bitfinex-derivatives","BTCF0:USTF0",1755372264224,0.9428532,117760.0,117750.0,0.96344939]
["bitfinex-derivatives","BTCF0:USTF0",1755372264525,0.9428532,117760.0,117750.0,1.19255228]
["bitfinex-derivatives","BTCF0:USTF0",1755372265125,0.9428532,117760.0,117750.0,0.41139228]
["bitfinex-derivatives","BTCF0:USTF0",1755372265423,0.71375031,117760.0,117750.0,1.19255228]
["bitfinex-derivatives","BTCF0:USTF0",1755372266018,0.71375031,117760.0,117750.0,0.41139228]
["bitfinex-derivatives","BTCF0:USTF0",1755372266224,0.71375031,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372267427,0.71375031,117760.0,117750.0,0.41139228]
["bitfinex-derivatives","BTCF0:USTF0",1755372267626,0.71375031,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372267820,0.71375031,117760.0,117750.0,0.96324939]
["bitfinex-derivatives","BTCF0:USTF0",1755372268125,0.71375031,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372270127,0.9428532,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372272531,0.48464742,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372272732,0.9428532,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372275434,0.71375031,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372276634,0.71375031,117760.0,117750.0,0.96324939]
["bitfinex-derivatives","BTCF0:USTF0",1755372276831,0.71375031,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372278438,0.71375031,117760.0,117750.0,1.27722748]
["bitfinex-derivatives","BTCF0:USTF0",1755372278640,0.71375031,117760.0,117750.0,1.04812459]
["bitfinex-derivatives","BTCF0:USTF0",1755372278851,0.71375031,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372281337,0.9428532,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372282231,0.9428532,117760.0,117750.0,0.96324939]
["bitfinex-derivatives","BTCF0:USTF0",1755372282430,0.9428532,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372284841,0.48464742,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372285046,0.9428532,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372285945,0.71375031,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372286240,0.9428532,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372290846,0.9428532,117760.0,117750.0,0.96324939]
["bitfinex-derivatives","BTCF0:USTF0",1755372291046,0.9428532,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372291251,0.71375031,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372292049,0.71375031,117760.0,117750.0,0.96324939]
["bitfinex-derivatives","BTCF0:USTF0",1755372292241,0.71375031,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372292853,0.71375031,117760.0,117750.0,0.96324939]
["bitfinex-derivatives","BTCF0:USTF0",1755372293147,0.71375031,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372293348,0.9428532,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372298355,0.48464742,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372298652,0.9428532,117760.0,117750.0,1.19235228]
["bitfinex-derivatives","BTCF0:USTF0",1755372302851,0.9428532,117760.0,117750.0,0.06842939]
["bitfinex-derivatives","BTCF0:USTF0",1755372303059,1.6690625,117760.0,117740.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755372303358,0.70669289,117750.0,117740.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1755372304754,0.70869289,117750.0,117740.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1755372304954,0.70869289,117750.0,117740.0,0.89222]
["bitfinex-derivatives","BTCF0:USTF0",1755372306162,0.70969289,117750.0,117740.0,0.89222]
["bitfinex-derivatives","BTCF0:USTF0",1755372306962,0.70969289,117750.0,117740.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1755372307258,0.70969289,117750.0,117740.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1755372315366,0.48059,117750.0,117740.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1755372315568,0.70969289,117750.0,117740.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1755372324681,1.07049289,117750.0,117740.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1755372333281,0.84139,117750.0,117740.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1755372333481,1.07049289,117750.0,117740.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1755372334382,1.07049289,117750.0,117740.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1755372334581,1.07049289,117750.0,117740.0,0.89042]
["bitfinex-derivatives","BTCF0:USTF0",1755372343291,0.84139,117750.0,117740.0,0.89042]
["bitfinex-derivatives","BTCF0:USTF0",1755372343589,1.07049289,117750.0,117740.0,0.89042]
["bitfinex-derivatives","BTCF0:USTF0",1755372349396,0.84139,117750.0,117740.0,0.89042]
["bitfinex-derivatives","BTCF0:USTF0",1755372349595,1.07049289,117750.0,117740.0,0.89042]
["bitfinex-derivatives","BTCF0:USTF0",1755372350689,1.07049289,117750.0,117740.0,0.89038]
["bitfinex-derivatives","BTCF0:USTF0",1755372360307,0.84139,117750.0,117740.0,0.89038]
["bitfinex-derivatives","BTCF0:USTF0",1755372360604,1.07049289,117750.0,117740.0,0.89038]
["bitfinex-derivatives","BTCF0:USTF0",1755372360803,1.07049289,117750.0,117740.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1755372363602,1.07049289,117750.0,117740.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1755372363909,1.07049289,117750.0,117740.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1755372364206,1.07049289,117750.0,117740.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1755372364408,1.07049289,117750.0,117740.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1755372370800,1.29959578,117750.0,117730.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755372371009,0.48133,117750.0,117740.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1755372371207,1.07123289,117750.0,117740.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1755372371619,1.07123289,117750.0,117740.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1755372371922,1.07023289,117750.0,117740.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1755372373220,1.29933578,117750.0,117740.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1755372375022,1.30033578,117750.0,117740.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1755372383228,1.30033578,117750.0,117740.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1755372387232,1.30033578,117750.0,117740.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1755372390528,0.84213,117750.0,117740.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1755372390729,1.30033578,117750.0,117740.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1755372393032,1.30033578,117750.0,117730.0,1.07512289]
["bitfinex-derivatives","BTCF0:USTF0",1755372393224,0.86621578,117740.0,117730.0,1.07512289]
["bitfinex-derivatives","BTCF0:USTF0",1755372393528,0.93847578,117740.0,117730.0,1.07512289]
["bitfinex-derivatives","BTCF0:USTF0",1755372395034,0.93947578,117740.0,117730.0,0.89358]
["bitfinex-derivatives","BTCF0:USTF0",1755372395230,0.93947578,117740.0,117730.0,1.12268289]
["bitfinex-derivatives","BTCF0:USTF0",1755372395936,0.48127,117740.0,117730.0,1.12268289]
["bitfinex-derivatives","BTCF0:USTF0",1755372396131,0.93947578,117740.0,117730.0,1.12268289]
["bitfinex-derivatives","BTCF0:USTF0",1755372396329,0.93947578,117740.0,117730.0,0.89358]
["bitfinex-derivatives","BTCF0:USTF0",1755372396531,0.93947578,117740.0,117730.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755372396727,0.48127,117740.0,117730.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755372396935,0.93947578,117740.0,117730.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755372397130,0.48127,117740.0,117730.0,0.34540289]
["bitfinex-derivatives","BTCF0:USTF0",1755372397328,0.71037289,117740.0,117730.0,0.34540289]
["bitfinex-derivatives","BTCF0:USTF0",1755372397737,0.93947578,117740.0,117730.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755372398134,0.71037289,117740.0,117730.0,0.34540289]
["bitfinex-derivatives","BTCF0:USTF0",1755372399237,0.71037289,117740.0,117730.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755372399538,0.71037289,117740.0,117730.0,0.34540289]
["bitfinex-derivatives","BTCF0:USTF0",1755372399730,0.93947578,117740.0,117730.0,0.34540289]
["bitfinex-derivatives","BTCF0:USTF0",1755372400736,0.93947578,117740.0,117730.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755372400927,0.93947578,117740.0,117730.0,0.34540289]
["bitfinex-derivatives","BTCF0:USTF0",1755372401130,0.71037289,117740.0,117730.0,0.34540289]
["bitfinex-derivatives","BTCF0:USTF0",1755372402838,0.71037289,117740.0,117730.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755372403038,0.93947578,117740.0,117730.0,0.34540289]
["bitfinex-derivatives","BTCF0:USTF0",1755372404738,0.71037289,117740.0,117730.0,0.34540289]
["bitfinex-derivatives","BTCF0:USTF0",1755372405049,0.93947578,117740.0,117730.0,0.34540289]
["bitfinex-derivatives","BTCF0:USTF0",1755372405536,0.48127,117740.0,117730.0,0.43029229]
["bitfinex-derivatives","BTCF0:USTF0",1755372406033,0.71037289,117740.0,117730.0,0.43029229]
["bitfinex-derivatives","BTCF0:USTF0",1755372412446,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372413344,0.48127,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372413645,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372422949,0.71037289,117740.0,117730.0,0.9780694]
["bitfinex-derivatives","BTCF0:USTF0",1755372423149,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372424152,0.71037289,117740.0,117730.0,0.9780694]
["bitfinex-derivatives","BTCF0:USTF0",1755372424351,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372425449,0.93947578,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372426051,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372428055,0.71037289,117740.0,117730.0,0.9780694]
["bitfinex-derivatives","BTCF0:USTF0",1755372428350,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372433752,0.34957289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372433953,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372435755,0.34957289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372435955,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372437757,0.34957289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372438053,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372438751,0.93947578,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372438955,0.48127,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372439154,0.93947578,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372439350,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372445763,0.34957289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372445961,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372450164,0.71037289,117740.0,117730.0,0.9780694]
["bitfinex-derivatives","BTCF0:USTF0",1755372450362,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372452766,0.48127,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372452954,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372455563,0.34957289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372455862,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372456364,0.71037289,117740.0,117730.0,0.9780694]
["bitfinex-derivatives","BTCF0:USTF0",1755372456565,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372456757,0.71037289,117740.0,117730.0,0.9780694]
["bitfinex-derivatives","BTCF0:USTF0",1755372456956,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372462673,0.34957289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372462972,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372463769,0.71037289,117740.0,117730.0,0.9780694]
["bitfinex-derivatives","BTCF0:USTF0",1755372463960,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372465772,0.71037289,117740.0,117730.0,0.9780694]
["bitfinex-derivatives","BTCF0:USTF0",1755372466071,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372468764,0.34957289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372468970,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372473776,0.34957289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372474073,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372475577,0.48127,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372475777,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372479779,0.34957289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372479981,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372485786,0.34957289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372485984,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372490481,0.48127,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372490687,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372497000,0.34957289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372497196,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372498896,0.71037289,117740.0,117730.0,0.9780694]
["bitfinex-derivatives","BTCF0:USTF0",1755372499094,0.71037289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372503608,0.63811289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372504306,0.71004289,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372509110,0.48094,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372509413,0.001,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372509608,0.001,117740.0,117730.0,1.43627518]
["bitfinex-derivatives","BTCF0:USTF0",1755372510004,0.001,117740.0,117730.0,1.79707518]
["bitfinex-derivatives","BTCF0:USTF0",1755372510518,0.001,117740.0,117730.0,1.43627518]
["bitfinex-derivatives","BTCF0:USTF0",1755372511814,0.001,117740.0,117730.0,1.79707518]
["bitfinex-derivatives","BTCF0:USTF0",1755372514010,0.001,117740.0,117730.0,1.56797229]
["bitfinex-derivatives","BTCF0:USTF0",1755372514219,0.001,117740.0,117730.0,1.79707518]
["bitfinex-derivatives","BTCF0:USTF0",1755372515316,0.001,117740.0,117730.0,1.56797229]
["bitfinex-derivatives","BTCF0:USTF0",1755372518314,0.001,117740.0,117730.0,1.3388694]
["bitfinex-derivatives","BTCF0:USTF0",1755372518618,0.001,117740.0,117730.0,1.56797229]
["bitfinex-derivatives","BTCF0:USTF0",1755372521119,0.001,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372521617,0.001,117740.0,117730.0,1.43627518]
["bitfinex-derivatives","BTCF0:USTF0",1755372524222,0.001,117740.0,117730.0,1.20717229]
["bitfinex-derivatives","BTCF0:USTF0",1755372528923,0.001,117740.0,117730.0,1.43627518]
["bitfinex-derivatives","BTCF0:USTF0",1755372531329,0.001,117740.0,117730.0,1.79707518]
["bitfinex-derivatives","BTCF0:USTF0",1755372540836,0.001,117740.0,117730.0,1.99527324]
["bitfinex-derivatives","BTCF0:USTF0",1755372542736,0.001,117740.0,117730.0,1.53706746]
["bitfinex-derivatives","BTCF0:USTF0",1755372542935,0.001,117740.0,117730.0,1.99527324]
["bitfinex-derivatives","BTCF0:USTF0",1755372544437,0.001,117740.0,117730.0,1.79707518]
["bitfinex-derivatives","BTCF0:USTF0",1755372545233,0.001,117740.0,117730.0,1.3388694]
["bitfinex-derivatives","BTCF0:USTF0",1755372545432,0.001,117740.0,117730.0,1.79707518]
["bitfinex-derivatives","BTCF0:USTF0",1755372546841,0.001,117740.0,117730.0,1.99527324]
["bitfinex-derivatives","BTCF0:USTF0",1755372556754,0.001,117740.0,117730.0,1.53706746]
["bitfinex-derivatives","BTCF0:USTF0",1755372556954,0.001,117740.0,117730.0,1.99527324]
["bitfinex-derivatives","BTCF0:USTF0",1755372560256,0.001,117740.0,117730.0,1.79707518]
["bitfinex-derivatives","BTCF0:USTF0",1755372561357,0.001,117740.0,117730.0,1.99527324]
["bitfinex-derivatives","BTCF0:USTF0",1755372562557,0.001,117740.0,117730.0,1.79707518]
["bitfinex-derivatives","BTCF0:USTF0",1755372564061,0.001,117740.0,117730.0,1.3388694]
["bitfinex-derivatives","BTCF0:USTF0",1755372564252,0.001,117740.0,117730.0,1.79707518]
["bitfinex-derivatives","BTCF0:USTF0",1755372569966,0.001,117740.0,117730.0,1.99527324]
["bitfinex-derivatives","BTCF0:USTF0",1755372587982,0.001,117740.0,117730.0,1.79707518]
["bitfinex-derivatives","BTCF0:USTF0",1755372590476,0.001,117740.0,117730.0,1.99527324]
["bitfinex-derivatives","BTCF0:USTF0",1755372602386,0.37971513,117760.0,117740.0,0.2546255]
["bitfinex-derivatives","BTCF0:USTF0",1755372602594,0.50174513,117760.0,117750.0,1.34663578]
["bitfinex-derivatives","BTCF0:USTF0",1755372602793,0.50174513,117760.0,117750.0,1.11753289]
["bitfinex-derivatives","BTCF0:USTF0",1755372603293,0.50174513,117760.0,117750.0,1.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1755372603792,0.50274513,117760.0,117750.0,1.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1755372604185,0.06968513,117760.0,117750.0,1.49833354]
["bitfinex-derivatives","BTCF0:USTF0",1755372604388,0.07068513,117760.0,117750.0,1.49833354]
["bitfinex-derivatives","BTCF0:USTF0",1755372604593,0.11935513,117760.0,117750.0,1.49833354]
["bitfinex-derivatives","BTCF0:USTF0",1755372604794,0.14594513,117760.0,117750.0,1.49833354]
["bitfinex-derivatives","BTCF0:USTF0",1755372605489,0.02391513,117760.0,117750.0,1.85913354]
["bitfinex-derivatives","BTCF0:USTF0",1755372617402,0.02391513,117760.0,117750.0,1.40092776]
["bitfinex-derivatives","BTCF0:USTF0",1755372617600,0.02391513,117760.0,117750.0,1.85913354]
["bitfinex-derivatives","BTCF0:USTF0",1755372625701,0.02391513,117760.0,117750.0,1.49833354]
["bitfinex-derivatives","BTCF0:USTF0",1755372626001,0.02391513,117760.0,117750.0,1.85913354]
["bitfinex-derivatives","BTCF0:USTF0",1755372632302,0.005,117760.0,117750.0,1.85913354]
["bitfinex-derivatives","BTCF0:USTF0",1755372635307,0.005,117760.0,117750.0,2.0573316]
["bitfinex-derivatives","BTCF0:USTF0",1755372660626,0.005,117760.0,117750.0,1.85913354]
["bitfinex-derivatives","BTCF0:USTF0",1755372666829,0.005,117760.0,117750.0,2.0573316]
["bitfinex-derivatives","BTCF0:USTF0",1755372668132,0.005,117760.0,117750.0,1.85913354]
["bitfinex-derivatives","BTCF0:USTF0",1755372670929,0.005,117760.0,117750.0,1.40092776]
["bitfinex-derivatives","BTCF0:USTF0",1755372671131,0.005,117760.0,117750.0,1.85913354]
["bitfinex-derivatives","BTCF0:USTF0",1755372671530,0.005,117760.0,117750.0,2.0573316]
["bitfinex-derivatives","BTCF0:USTF0",1755372682634,0.005,117760.0,117750.0,1.85913354]
["bitfinex-derivatives","BTCF0:USTF0",1755372688744,0.005,117760.0,117750.0,1.49833354]
["bitfinex-derivatives","BTCF0:USTF0",1755372688938,0.005,117760.0,117750.0,1.85913354]
["bitfinex-derivatives","BTCF0:USTF0",1755372691840,0.59000289,117780.0,117750.0,1.85913354]
["bitfinex-derivatives","BTCF0:USTF0",1755372691841,0.3609,117780.0,117750.0,2.08823643]
["bitfinex-derivatives","BTCF0:USTF0",1755372692046,0.0001,117780.0,117770.0,0.65566218]
["bitfinex-derivatives","BTCF0:USTF0",1755372692246,0.0001,117780.0,117770.0,1.78942218]
["bitfinex-derivatives","BTCF0:USTF0",1755372693249,0.0021,117780.0,117770.0,1.78942218]
["bitfinex-derivatives","BTCF0:USTF0",1755372693949,0.0001,117780.0,117770.0,1.78942218]
["bitfinex-derivatives","BTCF0:USTF0",1755372694252,0.0041,117780.0,117770.0,1.78942218]
["bitfinex-derivatives","BTCF0:USTF0",1755372694642,0.0071,117780.0,117770.0,1.78942218]
["bitfinex-derivatives","BTCF0:USTF0",1755372699958,0.0071,117780.0,117770.0,1.3312164]
["bitfinex-derivatives","BTCF0:USTF0",1755372700168,0.0071,117780.0,117770.0,1.79782804]
["bitfinex-derivatives","BTCF0:USTF0",1755372705167,0.0071,117780.0,117770.0,1.33962226]
["bitfinex-derivatives","BTCF0:USTF0",1755372705469,0.0071,117780.0,117770.0,1.79782804]
["bitfinex-derivatives","BTCF0:USTF0",1755372711775,0.0188362,117790.0,117780.0,0.1987298]
["bitfinex-derivatives","BTCF0:USTF0",1755372711967,0.0188362,117790.0,117780.0,0.88603847]
["bitfinex-derivatives","BTCF0:USTF0",1755372712367,0.0188362,117790.0,117780.0,0.65693558]
["bitfinex-derivatives","BTCF0:USTF0",1755372713479,0.0208362,117790.0,117780.0,0.65693558]
["bitfinex-derivatives","BTCF0:USTF0",1755372714373,0.0218362,117790.0,117780.0,0.65693558]
["bitfinex-derivatives","BTCF0:USTF0",1755372715576,0.0218362,117790.0,117780.0,0.1987298]
["bitfinex-derivatives","BTCF0:USTF0",1755372715775,0.0218362,117790.0,117780.0,0.65693558]
["bitfinex-derivatives","BTCF0:USTF0",1755372724281,0.0218362,117790.0,117780.0,0.1987298]
["bitfinex-derivatives","BTCF0:USTF0",1755372724479,0.0218362,117790.0,117780.0,0.65693558]
["bitfinex-derivatives","BTCF0:USTF0",1755372731387,0.0218362,117790.0,117780.0,0.1987298]
["bitfinex-derivatives","BTCF0:USTF0",1755372731585,0.0218362,117790.0,117780.0,0.65693558]
["bitfinex-derivatives","BTCF0:USTF0",1755372736287,0.0218362,117790.0,117780.0,1.01773558]
["bitfinex-derivatives","BTCF0:USTF0",1755372737185,0.0218362,117790.0,117780.0,1.21593364]
["bitfinex-derivatives","BTCF0:USTF0",1755372743989,0.0218362,117790.0,117780.0,0.85513364]
["bitfinex-derivatives","BTCF0:USTF0",1755372744193,0.0218362,117790.0,117780.0,1.21593364]
["bitfinex-derivatives","BTCF0:USTF0",1755372750497,0.003,117790.0,117780.0,1.44503653]
["bitfinex-derivatives","BTCF0:USTF0",1755372750996,0.003,117790.0,117780.0,1.21593364]
["bitfinex-derivatives","BTCF0:USTF0",1755372751893,0.003,117790.0,117780.0,0.75772786]
["bitfinex-derivatives","BTCF0:USTF0",1755372752389,0.00721,117800.0,117790.0,0.1981028]
["bitfinex-derivatives","BTCF0:USTF0",1755372752793,0.00721,117800.0,117790.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1755372752993,0.00721,117800.0,117790.0,0.57146578]
["bitfinex-derivatives","BTCF0:USTF0",1755372753396,0.00721,117800.0,117790.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1755372753589,0.00721,117800.0,117790.0,0.57146578]
["bitfinex-derivatives","BTCF0:USTF0",1755372753795,0.00921,117800.0,117790.0,0.1981027]
["bitfinex-derivatives","BTCF0:USTF0",1755372754091,0.00921,117800.0,117790.0,0.65630848]
["bitfinex-derivatives","BTCF0:USTF0",1755372754487,0.00721,117800.0,117790.0,0.5589027]
["bitfinex-derivatives","BTCF0:USTF0",1755372754695,0.00721,117800.0,117790.0,1.01710848]
["bitfinex-derivatives","BTCF0:USTF0",1755372754897,0.00821,117800.0,117790.0,0.5589027]
["bitfinex-derivatives","BTCF0:USTF0",1755372755286,0.00821,117800.0,117790.0,1.01710848]
["bitfinex-derivatives","BTCF0:USTF0",1755372755490,0.00821,117800.0,117790.0,0.5589027]
["bitfinex-derivatives","BTCF0:USTF0",1755372755696,0.00821,117800.0,117790.0,1.01710848]
["bitfinex-derivatives","BTCF0:USTF0",1755372756691,0.48135,117820.0,117810.0,0.1889583]
["bitfinex-derivatives","BTCF0:USTF0",1755372756891,0.48135,117820.0,117810.0,1.45793408]
["bitfinex-derivatives","BTCF0:USTF0",1755372757088,0.04911,117820.0,117810.0,0.9997283]
["bitfinex-derivatives","BTCF0:USTF0",1755372757287,0.37022,117830.0,117820.0,0.1980811]
["bitfinex-derivatives","BTCF0:USTF0",1755372757492,0.48135,117830.0,117820.0,0.1980811]
["bitfinex-derivatives","BTCF0:USTF0",1755372758091,0.48135,117830.0,117820.0,0.26722973]
["bitfinex-derivatives","BTCF0:USTF0",1755372758692,0.48135,117830.0,117820.0,0.72543551]
["bitfinex-derivatives","BTCF0:USTF0",1755372758903,0.48135,117830.0,117820.0,0.26722973]
["bitfinex-derivatives","BTCF0:USTF0",1755372759999,0.71045289,117830.0,117820.0,0.26722973]
["bitfinex-derivatives","BTCF0:USTF0",1755372760298,0.71045289,117830.0,117820.0,0.22711973]
["bitfinex-derivatives","BTCF0:USTF0",1755372760501,0.48135,117830.0,117820.0,0.49733262]
["bitfinex-derivatives","BTCF0:USTF0",1755372760700,0.48135,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372761003,0.71045289,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372761303,0.48135,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372761495,0.48135,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372761697,0.48135,117830.0,117820.0,0.49933262]
["bitfinex-derivatives","BTCF0:USTF0",1755372761901,0.48135,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372762100,0.48135,117830.0,117820.0,0.49933262]
["bitfinex-derivatives","BTCF0:USTF0",1755372762317,0.40991,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372762495,0.4572,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372762698,0.48135,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372763003,0.48135,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372763396,0.48135,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372763596,0.48135,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372764205,0.48135,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372764403,0.48135,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372765102,0.48135,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372765306,0.48135,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372765696,0.37022,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372765895,0.40396,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372766198,0.40396,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372766199,0.47867,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372766405,0.47867,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372766901,0.47867,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372767205,0.47867,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372767904,0.47867,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372768106,0.47867,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372768898,0.47867,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372769298,0.47867,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372770707,0.47867,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372770900,0.47867,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372771600,0.47867,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372771796,0.11787,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372772402,0.11787,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372772805,0.47867,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372774205,0.47867,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372774399,0.47867,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372774918,0.11787,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372775204,0.47867,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372775406,0.11787,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372775608,0.11787,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372775905,0.11787,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372778504,0.11787,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372778702,0.11787,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372778902,0.11787,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372779102,0.11787,117830.0,117820.0,0.72843551]
["bitfinex-derivatives","BTCF0:USTF0",1755372780208,0.11787,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372780407,0.34697289,117830.0,117820.0,0.27022973]
["bitfinex-derivatives","BTCF0:USTF0",1755372780611,0.70777289,117830.0,117820.0,0.90078863]
["bitfinex-derivatives","BTCF0:USTF0",1755372780814,0.70777289,117830.0,117820.0,1.27187332]
["bitfinex-derivatives","BTCF0:USTF0",1755372781011,0.70777289,117830.0,117820.0,1.20291152]
["bitfinex-derivatives","BTCF0:USTF0",1755372781199,0.70777289,117830.0,117820.0,1.29686332]
["bitfinex-derivatives","BTCF0:USTF0",1755372782716,0.70777289,117830.0,117820.0,1.06776043]
["bitfinex-derivatives","BTCF0:USTF0",1755372782907,0.70777289,117830.0,117820.0,1.29686332]
["bitfinex-derivatives","BTCF0:USTF0",1755372783109,0.47867,117830.0,117820.0,1.06776043]
["bitfinex-derivatives","BTCF0:USTF0",1755372783421,0.70777289,117830.0,117820.0,1.52596621]
["bitfinex-derivatives","BTCF0:USTF0",1755372783615,0.70777289,117830.0,117820.0,1.06776043]
["bitfinex-derivatives","BTCF0:USTF0",1755372783818,0.70777289,117830.0,117820.0,1.21204152]
["bitfinex-derivatives","BTCF0:USTF0",1755372784114,0.70777289,117830.0,117820.0,0.17701863]
["bitfinex-derivatives","BTCF0:USTF0",1755372784316,0.70777289,117830.0,117820.0,1.23440152]
["bitfinex-derivatives","BTCF0:USTF0",1755372784822,0.70777289,117830.0,117820.0,1.24353152]
["bitfinex-derivatives","BTCF0:USTF0",1755372785505,0.70777289,117830.0,117820.0,1.01442863]
["bitfinex-derivatives","BTCF0:USTF0",1755372785710,0.70777289,117830.0,117820.0,1.24353152]
["bitfinex-derivatives","BTCF0:USTF0",1755372786103,0.47867,117830.0,117820.0,1.24353152]
["bitfinex-derivatives","BTCF0:USTF0",1755372786309,0.70777289,117830.0,117820.0,1.24353152]
["bitfinex-derivatives","BTCF0:USTF0",1755372786518,0.70777289,117830.0,117820.0,1.24241152]
["bitfinex-derivatives","BTCF0:USTF0",1755372787116,0.70777289,117830.0,117820.0,0.41525152]
["bitfinex-derivatives","BTCF0:USTF0",1755372787318,0.70777289,117830.0,117820.0,1.24197152]
["bitfinex-derivatives","BTCF0:USTF0",1755372787509,0.70777289,117830.0,117820.0,0.18614863]
["bitfinex-derivatives","BTCF0:USTF0",1755372787709,0.70777289,117830.0,117820.0,1.24181152]
["bitfinex-derivatives","BTCF0:USTF0",1755372787914,0.70777289,117830.0,117820.0,1.01270863]
["bitfinex-derivatives","BTCF0:USTF0",1755372788112,0.70777289,117830.0,117820.0,1.24181152]
["bitfinex-derivatives","BTCF0:USTF0",1755372788318,0.70777289,117830.0,117820.0,0.41525152]
["bitfinex-derivatives","BTCF0:USTF0",1755372788611,0.70777289,117830.0,117820.0,1.32619332]
["bitfinex-derivatives","BTCF0:USTF0",1755372789215,0.70777289,117830.0,117820.0,1.01226863]
["bitfinex-derivatives","BTCF0:USTF0",1755372789416,0.70777289,117830.0,117820.0,0.41525152]
["bitfinex-derivatives","BTCF0:USTF0",1755372789718,0.70777289,117830.0,117820.0,1.24137152]
["bitfinex-derivatives","BTCF0:USTF0",1755372792214,0.70777289,117830.0,117820.0,1.32619332]
["bitfinex-derivatives","BTCF0:USTF0",1755372792422,0.47867,117830.0,117820.0,1.32619332]
["bitfinex-derivatives","BTCF0:USTF0",1755372792621,0.70777289,117830.0,117820.0,1.24137152]
["bitfinex-derivatives","BTCF0:USTF0",1755372793222,0.70777289,117830.0,117820.0,1.01226863]
["bitfinex-derivatives","BTCF0:USTF0",1755372793514,0.70777289,117830.0,117820.0,1.24137152]
["bitfinex-derivatives","BTCF0:USTF0",1755372793920,0.47867,117830.0,117820.0,1.24137152]
["bitfinex-derivatives","BTCF0:USTF0",1755372794318,0.70777289,117830.0,117820.0,1.24137152]
["bitfinex-derivatives","BTCF0:USTF0",1755372795315,0.47867,117830.0,117820.0,1.24137152]
["bitfinex-derivatives","BTCF0:USTF0",1755372795820,0.47867,117830.0,117820.0,1.47047441]
["bitfinex-derivatives","BTCF0:USTF0",1755372797419,0.3608,117830.0,117820.0,1.47047441]
["bitfinex-derivatives","BTCF0:USTF0",1755372798620,0.417,117830.0,117820.0,1.47047441]
["bitfinex-derivatives","BTCF0:USTF0",1755372799112,0.46457,117830.0,117820.0,1.47047441]
["bitfinex-derivatives","BTCF0:USTF0",1755372800218,0.46457,117830.0,117820.0,1.01226863]
["bitfinex-derivatives","BTCF0:USTF0",1755372800411,0.46457,117830.0,117820.0,1.47047441]
["bitfinex-derivatives","BTCF0:USTF0",1755372804916,0.48111,117830.0,117820.0,1.47047441]
["bitfinex-derivatives","BTCF0:USTF0",1755372805313,0.71021289,117830.0,117820.0,1.01226863]
["bitfinex-derivatives","BTCF0:USTF0",1755372805514,0.71021289,117830.0,117820.0,1.47047441]
["bitfinex-derivatives","BTCF0:USTF0",1755372805719,0.48111,117830.0,117820.0,1.47047441]
["bitfinex-derivatives","BTCF0:USTF0",1755372805926,0.48111,117830.0,117820.0,1.01226863]
["bitfinex-derivatives","BTCF0:USTF0",1755372806218,0.48111,117830.0,117820.0,1.47047441]
["bitfinex-derivatives","BTCF0:USTF0",1755372806524,0.48111,117830.0,117820.0,1.01226863]
["bitfinex-derivatives","BTCF0:USTF0",1755372806824,0.48111,117830.0,117820.0,1.47047441]
["bitfinex-derivatives","BTCF0:USTF0",1755372807334,0.48111,117830.0,117820.0,1.01226863]
["bitfinex-derivatives","BTCF0:USTF0",1755372807626,0.72933698,117830.0,117820.0,1.24137152]
["bitfinex-derivatives","BTCF0:USTF0",1755372808223,0.72933698,117830.0,117820.0,1.01226863]
["bitfinex-derivatives","BTCF0:USTF0",1755372808420,0.72933698,117830.0,117820.0,0.41525152]
["bitfinex-derivatives","BTCF0:USTF0",1755372808721,0.72933698,117830.0,117820.0,1.00858863]
["bitfinex-derivatives","BTCF0:USTF0",1755372808924,0.50023409,117830.0,117820.0,1.23769152]
["bitfinex-derivatives","BTCF0:USTF0",1755372809143,0.72933698,117830.0,117820.0,1.00858863]
["bitfinex-derivatives","BTCF0:USTF0",1755372809421,0.72933698,117830.0,117820.0,1.46679441]
["bitfinex-derivatives","BTCF0:USTF0",1755372810126,0.72933698,117830.0,117820.0,1.00858863]
["bitfinex-derivatives","BTCF0:USTF0",1755372810316,0.50023409,117830.0,117820.0,1.00858863]
["bitfinex-derivatives","BTCF0:USTF0",1755372810620,0.50023409,117830.0,117820.0,1.46679441]
["bitfinex-derivatives","BTCF0:USTF0",1755372811523,0.50023409,117830.0,117820.0,1.00858863]
["bitfinex-derivatives","BTCF0:USTF0",1755372811722,0.50023409,117830.0,117820.0,1.46679441]
["bitfinex-derivatives","BTCF0:USTF0",1755372812025,0.50023409,117830.0,117820.0,1.00858863]
["bitfinex-derivatives","BTCF0:USTF0",1755372812324,0.50023409,117830.0,117820.0,1.46679441]
["bitfinex-derivatives","BTCF0:USTF0",1755372813239,0.72933698,117830.0,117820.0,1.00858863]
["bitfinex-derivatives","BTCF0:USTF0",1755372813417,0.72933698,117830.0,117820.0,1.46679441]
["bitfinex-derivatives","BTCF0:USTF0",1755372813618,0.50023409,117830.0,117820.0,1.46679441]
["bitfinex-derivatives","BTCF0:USTF0",1755372815525,0.50023409,117830.0,117820.0,1.00858863]
["bitfinex-derivatives","BTCF0:USTF0",1755372816025,0.50023409,117830.0,117820.0,1.46679441]
["bitfinex-derivatives","BTCF0:USTF0",1755372818316,0.72933698,117830.0,117820.0,1.00858863]
["bitfinex-derivatives","BTCF0:USTF0",1755372818521,0.72933698,117830.0,117820.0,1.23769152]
["bitfinex-derivatives","BTCF0:USTF0",1755372820927,0.50023409,117830.0,117820.0,1.00858863]
["bitfinex-derivatives","BTCF0:USTF0",1755372821233,0.72933698,117830.0,117820.0,1.23769152]
["bitfinex-derivatives","BTCF0:USTF0",1755372821625,0.72933698,117830.0,117820.0,1.32251172]
["bitfinex-derivatives","BTCF0:USTF0",1755372821826,0.50023409,117830.0,117820.0,1.32251172]
["bitfinex-derivatives","BTCF0:USTF0",1755372823626,0.50023409,117830.0,117820.0,1.09340883]
["bitfinex-derivatives","BTCF0:USTF0",1755372823823,0.50023409,117830.0,117820.0,1.55161461]
["bitfinex-derivatives","BTCF0:USTF0",1755372824024,0.50023409,117830.0,117820.0,1.32251172]
["bitfinex-derivatives","BTCF0:USTF0",1755372824223,0.50023409,117830.0,117820.0,1.09340883]
["bitfinex-derivatives","BTCF0:USTF0",1755372824423,0.50023409,117830.0,117820.0,1.55161461]
["bitfinex-derivatives","BTCF0:USTF0",1755372826531,0.72933698,117830.0,117820.0,1.55161461]
["bitfinex-derivatives","BTCF0:USTF0",1755372826746,0.72933698,117830.0,117820.0,1.09340883]
["bitfinex-derivatives","BTCF0:USTF0",1755372827030,0.72933698,117830.0,117820.0,1.55161461]
["bitfinex-derivatives","BTCF0:USTF0",1755372830232,0.72933698,117830.0,117820.0,1.09340883]
["bitfinex-derivatives","BTCF0:USTF0",1755372830433,0.72933698,117830.0,117820.0,1.55161461]
["bitfinex-derivatives","BTCF0:USTF0",1755372831325,0.50023409,117830.0,117820.0,1.55161461]
["bitfinex-derivatives","BTCF0:USTF0",1755372831524,0.72933698,117830.0,117820.0,1.55161461]
["bitfinex-derivatives","BTCF0:USTF0",1755372832432,0.72933698,117830.0,117820.0,1.32251172]
["bitfinex-derivatives","BTCF0:USTF0",1755372832931,0.72933698,117830.0,117820.0,1.09340883]
["bitfinex-derivatives","BTCF0:USTF0",1755372833132,0.72933698,117830.0,117820.0,1.32251172]
["bitfinex-derivatives","BTCF0:USTF0",1755372833433,0.50023409,117830.0,117820.0,1.32251172]
["bitfinex-derivatives","BTCF0:USTF0",1755372833735,0.72933698,117830.0,117820.0,1.32251172]
["bitfinex-derivatives","BTCF0:USTF0",1755372834430,0.72933698,117830.0,117820.0,1.09340883]
["bitfinex-derivatives","BTCF0:USTF0",1755372834632,0.72933698,117830.0,117820.0,1.00258863]
["bitfinex-derivatives","BTCF0:USTF0",1755372834827,0.72933698,117830.0,117820.0,1.23169152]
["bitfinex-derivatives","BTCF0:USTF0",1755372835225,0.72933698,117830.0,117820.0,0.09778863]
["bitfinex-derivatives","BTCF0:USTF0",1755372835431,1.31923987,117830.0,117820.0,0.88758863]
["bitfinex-derivatives","BTCF0:USTF0",1755372835731,1.09013698,117830.0,117820.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1755372836331,1.09013698,117830.0,117820.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1755372837836,0.11675,117820.0,117810.0,0.34158289]
["bitfinex-derivatives","BTCF0:USTF0",1755372838035,0.70665289,117820.0,117810.0,1.15726289]
["bitfinex-derivatives","BTCF0:USTF0",1755372838338,0.70665289,117820.0,117810.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1755372838639,0.70665289,117820.0,117810.0,1.15726289]
["bitfinex-derivatives","BTCF0:USTF0",1755372838837,0.47755,117820.0,117810.0,1.15726289]
["bitfinex-derivatives","BTCF0:USTF0",1755372839034,0.70665289,117820.0,117810.0,1.22707379]
["bitfinex-derivatives","BTCF0:USTF0",1755372839235,0.70665289,117820.0,117810.0,1.22907379]
["bitfinex-derivatives","BTCF0:USTF0",1755372839633,0.70665289,117820.0,117810.0,0.41339379]
["bitfinex-derivatives","BTCF0:USTF0",1755372839840,0.70665289,117820.0,117810.0,1.22799379]
["bitfinex-derivatives","BTCF0:USTF0",1755372840639,0.47755,117820.0,117810.0,1.22799379]
["bitfinex-derivatives","BTCF0:USTF0",1755372840939,0.70665289,117820.0,117810.0,1.22799379]
["bitfinex-derivatives","BTCF0:USTF0",1755372841329,0.3608,117820.0,117810.0,1.22799379]
["bitfinex-derivatives","BTCF0:USTF0",1755372841538,0.3608,117820.0,117810.0,0.9988909]
["bitfinex-derivatives","BTCF0:USTF0",1755372841736,0.47755,117820.0,117810.0,0.9988909]
["bitfinex-derivatives","BTCF0:USTF0",1755372841938,0.47755,117820.0,117810.0,1.22799379]
["bitfinex-derivatives","BTCF0:USTF0",1755372842540,0.70665289,117820.0,117810.0,1.22799379]
["bitfinex-derivatives","BTCF0:USTF0",1755372842837,0.93575578,117820.0,117810.0,0.1751609]
["bitfinex-derivatives","BTCF0:USTF0",1755372843039,0.93575578,117820.0,117810.0,0.9062309]
["bitfinex-derivatives","BTCF0:USTF0",1755372843546,0.93575578,117820.0,117810.0,0.0872709]
["bitfinex-derivatives","BTCF0:USTF0",1755372843731,0.93575578,117820.0,117810.0,0.9061509]
["bitfinex-derivatives","BTCF0:USTF0",1755372843932,0.93575578,117820.0,117810.0,0.9288109]
["bitfinex-derivatives","BTCF0:USTF0",1755372844136,0.93575578,117820.0,117810.0,0.89322]
["bitfinex-derivatives","BTCF0:USTF0",1755372844439,0.93575578,117820.0,117810.0,1.13145289]
["bitfinex-derivatives","BTCF0:USTF0",1755372844944,0.93575578,117820.0,117810.0,1.12945289]
["bitfinex-derivatives","BTCF0:USTF0",1755372845140,0.93575578,117820.0,117810.0,1.12745289]
["bitfinex-derivatives","BTCF0:USTF0",1755372845538,0.93575578,117820.0,117810.0,0.92157]
["bitfinex-derivatives","BTCF0:USTF0",1755372845833,0.93575578,117820.0,117810.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1755372846339,0.93575578,117820.0,117810.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1755372846749,0.93575578,117820.0,117810.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1755372847042,0.93575578,117820.0,117810.0,0.92157]
["bitfinex-derivatives","BTCF0:USTF0",1755372849434,0.93575578,117820.0,117810.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1755372849634,0.93575578,117820.0,117810.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1755372850234,0.93575578,117820.0,117810.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1755372850634,0.93575578,117820.0,117810.0,0.91941]
["bitfinex-derivatives","BTCF0:USTF0",1755372851142,0.93575578,117820.0,117810.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1755372851844,0.93575578,117820.0,117810.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1755372852544,0.86579578,117820.0,117810.0,0.91931]
["bitfinex-derivatives","BTCF0:USTF0",1755372852738,0.93575578,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372853431,0.93575578,117820.0,117810.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1755372853634,0.93575578,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372853844,0.47755,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372854045,0.93575578,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372854352,0.47755,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372854643,0.70665289,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372855946,0.47755,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372856136,0.70665289,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372857046,0.70526289,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372857240,0.47616,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372857441,0.70526289,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372857638,0.47616,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372857938,0.70526289,117820.0,117810.0,1.15754289]
["bitfinex-derivatives","BTCF0:USTF0",1755372858446,0.70526289,117820.0,117810.0,1.15854289]
["bitfinex-derivatives","BTCF0:USTF0",1755372858847,0.70526289,117820.0,117810.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1755372859144,0.70526289,117820.0,117810.0,1.15954289]
["bitfinex-derivatives","BTCF0:USTF0",1755372860654,0.70526289,117820.0,117810.0,1.15854289]
["bitfinex-derivatives","BTCF0:USTF0",1755372860951,0.70526289,117820.0,117810.0,1.15954289]
["bitfinex-derivatives","BTCF0:USTF0",1755372862655,0.70526289,117820.0,117810.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1755372862844,0.70526289,117820.0,117810.0,1.15954289]
["bitfinex-derivatives","BTCF0:USTF0",1755372863151,0.93436578,117820.0,117810.0,1.15954289]
["bitfinex-derivatives","BTCF0:USTF0",1755372863353,0.70526289,117820.0,117810.0,1.15954289]
["bitfinex-derivatives","BTCF0:USTF0",1755372864953,0.47616,117820.0,117810.0,1.15954289]
["bitfinex-derivatives","BTCF0:USTF0",1755372865250,0.70526289,117820.0,117810.0,1.15954289]
["bitfinex-derivatives","BTCF0:USTF0",1755372866450,0.70526289,117820.0,117810.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1755372866650,0.70526289,117820.0,117810.0,1.15954289]
["bitfinex-derivatives","BTCF0:USTF0",1755372868268,0.47616,117820.0,117810.0,1.15954289]
["bitfinex-derivatives","BTCF0:USTF0",1755372868467,0.70526289,117820.0,117810.0,1.15954289]
["bitfinex-derivatives","BTCF0:USTF0",1755372868667,0.47616,117820.0,117810.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1755372868868,0.93436578,117820.0,117810.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1755372869062,0.93436578,117820.0,117810.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1755372869365,0.93436578,117820.0,117810.0,0.91663]
["bitfinex-derivatives","BTCF0:USTF0",1755372869571,0.93436578,117820.0,117810.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1755372870972,0.47616,117820.0,117810.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1755372871267,0.93436578,117820.0,117810.0,1.15567289]
["bitfinex-derivatives","BTCF0:USTF0",1755372871670,0.47616,117820.0,117810.0,1.15567289]
["bitfinex-derivatives","BTCF0:USTF0",1755372871871,0.93436578,117820.0,117810.0,1.15567289]
["bitfinex-derivatives","BTCF0:USTF0",1755372872078,0.47616,117820.0,117810.0,1.15567289]
["bitfinex-derivatives","BTCF0:USTF0",1755372872267,0.93436578,117820.0,117810.0,1.15567289]
["bitfinex-derivatives","BTCF0:USTF0",1755372872474,0.47616,117820.0,117810.0,1.15567289]
["bitfinex-derivatives","BTCF0:USTF0",1755372872673,0.93436578,117820.0,117810.0,1.15567289]
["bitfinex-derivatives","BTCF0:USTF0",1755372873576,0.93436578,117820.0,117810.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1755372873775,0.93436578,117820.0,117810.0,1.15567289]
["bitfinex-derivatives","BTCF0:USTF0",1755372875878,0.57356578,117820.0,117810.0,1.15567289]
["bitfinex-derivatives","BTCF0:USTF0",1755372876067,0.93436578,117820.0,117810.0,1.15567289]
["bitfinex-derivatives","BTCF0:USTF0",1755372876266,0.93436578,117820.0,117810.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1755372876574,0.93436578,117820.0,117810.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1755372876776,0.93436578,117820.0,117810.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755372877070,1.74552578,117820.0,117810.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1755372877374,0.11673,117810.0,117800.0,0.72566514]
["bitfinex-derivatives","BTCF0:USTF0",1755372877577,0.70663289,117810.0,117800.0,0.95476803]
["bitfinex-derivatives","BTCF0:USTF0",1755372878076,0.95489776,117810.0,117780.0,0.1697002]
["bitfinex-derivatives","BTCF0:USTF0",1755372878274,0.70663289,117800.0,117790.0,1.06479289]
["bitfinex-derivatives","BTCF0:USTF0",1755372878469,0.70663289,117800.0,117790.0,1.06487289]
["bitfinex-derivatives","BTCF0:USTF0",1755372879274,0.70663289,117800.0,117790.0,1.07092289]
["bitfinex-derivatives","BTCF0:USTF0",1755372879776,0.47753,117800.0,117790.0,1.07092289]
["bitfinex-derivatives","BTCF0:USTF0",1755372880077,0.70663289,117800.0,117790.0,1.08146289]
["bitfinex-derivatives","BTCF0:USTF0",1755372880275,0.70663289,117800.0,117790.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755372880477,0.70663289,117800.0,117790.0,1.08146289]
["bitfinex-derivatives","BTCF0:USTF0",1755372880978,0.70663289,117800.0,117790.0,1.15031703]
["bitfinex-derivatives","BTCF0:USTF0",1755372881392,0.70663289,117800.0,117790.0,0.92121414]
["bitfinex-derivatives","BTCF0:USTF0",1755372881674,0.70663289,117800.0,117790.0,1.15031703]
["bitfinex-derivatives","BTCF0:USTF0",1755372886685,0.47753,117800.0,117790.0,1.15031703]
["bitfinex-derivatives","BTCF0:USTF0",1755372886880,0.70663289,117800.0,117790.0,1.15031703]
["bitfinex-derivatives","BTCF0:USTF0",1755372887985,0.47753,117800.0,117790.0,1.15031703]
["bitfinex-derivatives","BTCF0:USTF0",1755372888187,0.70663289,117800.0,117790.0,1.15031703]
["bitfinex-derivatives","BTCF0:USTF0",1755372892092,0.47753,117800.0,117790.0,1.15031703]
["bitfinex-derivatives","BTCF0:USTF0",1755372892284,0.70663289,117800.0,117790.0,1.15031703]
["bitfinex-derivatives","BTCF0:USTF0",1755372894878,0.70663289,117800.0,117790.0,0.92121414]
["bitfinex-derivatives","BTCF0:USTF0",1755372895078,0.70663289,117800.0,117790.0,1.15031703]
["bitfinex-derivatives","BTCF0:USTF0",1755372896390,0.70663289,117800.0,117790.0,0.92121414]
["bitfinex-derivatives","BTCF0:USTF0",1755372896584,0.47753,117800.0,117790.0,1.15031703]
["bitfinex-derivatives","BTCF0:USTF0",1755372896778,0.70663289,117800.0,117790.0,0.33951703]
["bitfinex-derivatives","BTCF0:USTF0",1755372896985,0.70663289,117800.0,117790.0,1.14467703]
["bitfinex-derivatives","BTCF0:USTF0",1755372897490,0.70663289,117800.0,117790.0,0.33951703]
["bitfinex-derivatives","BTCF0:USTF0",1755372897689,0.70663289,117800.0,117790.0,1.14455703]
["bitfinex-derivatives","BTCF0:USTF0",1755372898389,0.70663289,117800.0,117790.0,0.33951703]
["bitfinex-derivatives","BTCF0:USTF0",1755372898595,0.70663289,117800.0,117790.0,1.14395703]
["bitfinex-derivatives","BTCF0:USTF0",1755372899589,0.70663289,117800.0,117790.0,0.33951703]
["bitfinex-derivatives","BTCF0:USTF0",1755372899790,0.70663289,117800.0,117790.0,1.14387703]
["bitfinex-derivatives","BTCF0:USTF0",1755372900490,0.70663289,117800.0,117790.0,1.13333703]
["bitfinex-derivatives","BTCF0:USTF0",1755372902195,0.47753,117800.0,117790.0,1.13333703]
["bitfinex-derivatives","BTCF0:USTF0",1755372902389,0.70663289,117800.0,117790.0,1.13333703]
["bitfinex-derivatives","BTCF0:USTF0",1755372907498,0.70663289,117800.0,117790.0,0.90423414]
["bitfinex-derivatives","BTCF0:USTF0",1755372907707,0.93573578,117800.0,117790.0,0.90223414]
["bitfinex-derivatives","BTCF0:USTF0",1755372907894,0.70663289,117800.0,117790.0,1.13133703]
["bitfinex-derivatives","BTCF0:USTF0",1755372909199,0.70663289,117800.0,117790.0,0.09987414]
["bitfinex-derivatives","BTCF0:USTF0",1755372909200,0.93573578,117800.0,117790.0,0.09987414]
["bitfinex-derivatives","BTCF0:USTF0",1755372909592,0.93573578,117800.0,117790.0,0.90199414]
["bitfinex-derivatives","BTCF0:USTF0",1755372910400,0.93573578,117800.0,117790.0,0.06885414]
["bitfinex-derivatives","BTCF0:USTF0",1755372910699,0.11664,117790.0,117780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1755372910895,0.11664,117780.0,117770.0,0.22910289]
["bitfinex-derivatives","BTCF0:USTF0",1755372911093,0.70654289,117780.0,117770.0,1.03102289]
["bitfinex-derivatives","BTCF0:USTF0",1755372911494,0.47744,117780.0,117770.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1755372911696,0.70654289,117780.0,117770.0,1.03951333]
["bitfinex-derivatives","BTCF0:USTF0",1755372912401,0.47744,117780.0,117770.0,1.12437153]
["bitfinex-derivatives","BTCF0:USTF0",1755372912903,0.47744,117780.0,117770.0,1.12537153]
["bitfinex-derivatives","BTCF0:USTF0",1755372913090,0.47744,117780.0,117770.0,0.32345153]
["bitfinex-derivatives","BTCF0:USTF0",1755372913496,0.47744,117780.0,117770.0,1.12509153]
["bitfinex-derivatives","BTCF0:USTF0",1755372914206,0.47744,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372914704,0.47744,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372914912,0.49602229,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372915401,0.48227229,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372915905,0.48227229,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372919208,0.49608229,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372919705,0.49608229,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372920006,0.49608229,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372924829,0.49608229,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372925011,0.49608229,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372927714,0.44165,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372927913,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372928208,0.47774,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372928413,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372930816,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372932318,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372932507,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372933216,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372933712,0.47774,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372933912,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372934311,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372937319,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372937823,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372939619,0.34604289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372939822,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372940011,0.70684289,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372940213,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372940838,0.70684289,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372941214,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372941418,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372942019,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372942618,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372942821,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372944037,0.70684289,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372944329,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372945022,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372945214,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372947030,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372947217,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372953229,0.70684289,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372953421,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372955032,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372955223,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372962050,0.70684289,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372962345,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372962944,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372965650,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372965850,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372967153,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372967349,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372967548,0.70684289,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372967748,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372971853,0.34604289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372972251,0.11694,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372972753,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372975554,0.47774,117780.0,117770.0,0.96618034]
["bitfinex-derivatives","BTCF0:USTF0",1755372975755,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372976058,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372977374,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372977550,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372978557,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372983061,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372989962,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372990165,0.70684289,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372992667,0.47774,117780.0,117770.0,1.19528323]
["bitfinex-derivatives","BTCF0:USTF0",1755372995368,0.47774,117780.0,117770.0,0.39364323]
["bitfinex-derivatives","BTCF0:USTF0",1755372995565,0.47774,117780.0,117770.0,1.18568323]
["bitfinex-derivatives","BTCF0:USTF0",1755372996256,0.47774,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755372996661,0.47774,117780.0,117770.0,0.39364323]
["bitfinex-derivatives","BTCF0:USTF0",1755372996861,0.47774,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755372997463,0.47774,117780.0,117770.0,0.39364323]
["bitfinex-derivatives","BTCF0:USTF0",1755372997669,0.47774,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755372998675,0.70684289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755372999064,0.47774,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755372999265,0.70684289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373001274,0.70684289,117780.0,117770.0,0.95654034]
["bitfinex-derivatives","BTCF0:USTF0",1755373001468,0.70684289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373001876,0.47774,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373002575,0.70684289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373002976,0.47774,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373003371,0.70684289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373007966,0.70684289,117780.0,117770.0,0.95654034]
["bitfinex-derivatives","BTCF0:USTF0",1755373008171,0.70684289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373010878,0.47774,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373011077,0.70684289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373012482,0.47774,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373014082,0.70684289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373015882,0.47774,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373018088,0.70684289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373018286,0.47774,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373018484,0.70684289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373018678,0.47774,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373019285,0.70684289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373019586,0.47774,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373028286,0.43186,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373028888,0.4818,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373037603,0.4818,117780.0,117770.0,0.95654034]
["bitfinex-derivatives","BTCF0:USTF0",1755373037804,0.4818,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373038302,0.71090289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373041709,0.4818,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373041917,0.71090289,117780.0,117770.0,0.95654034]
["bitfinex-derivatives","BTCF0:USTF0",1755373042099,0.71090289,117780.0,117770.0,1.18564323]
["bitfinex-derivatives","BTCF0:USTF0",1755373044410,0.71090289,117780.0,117770.0,0.39364323]
["bitfinex-derivatives","BTCF0:USTF0",1755373044608,0.71090289,117780.0,117770.0,1.18504323]
["bitfinex-derivatives","BTCF0:USTF0",1755373045508,0.71090289,117780.0,117770.0,0.39364323]
["bitfinex-derivatives","BTCF0:USTF0",1755373045709,0.71090289,117780.0,117770.0,1.18504323]
["bitfinex-derivatives","BTCF0:USTF0",1755373046006,0.71090289,117780.0,117770.0,0.39364323]
["bitfinex-derivatives","BTCF0:USTF0",1755373046207,0.71090289,117780.0,117770.0,1.18500323]
["bitfinex-derivatives","BTCF0:USTF0",1755373047106,0.4818,117780.0,117770.0,1.18500323]
["bitfinex-derivatives","BTCF0:USTF0",1755373047300,0.71090289,117780.0,117770.0,1.18500323]
["bitfinex-derivatives","BTCF0:USTF0",1755373049511,0.71090289,117780.0,117770.0,0.95590034]
["bitfinex-derivatives","BTCF0:USTF0",1755373049714,0.71090289,117780.0,117770.0,1.18500323]
["bitfinex-derivatives","BTCF0:USTF0",1755373058419,0.71090289,117780.0,117770.0,1.10732109]
["bitfinex-derivatives","BTCF0:USTF0",1755373058717,0.71090289,117780.0,117770.0,1.13439639]
["bitfinex-derivatives","BTCF0:USTF0",1755373060612,0.71090289,117780.0,117770.0,0.9052935]
["bitfinex-derivatives","BTCF0:USTF0",1755373060819,0.71090289,117780.0,117770.0,1.13439639]
["bitfinex-derivatives","BTCF0:USTF0",1755373062420,0.71090289,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373064724,0.4818,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373064924,0.71090289,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373074836,0.4818,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373075033,0.71090289,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373076631,0.35010289,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373076834,0.71090289,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373078139,0.71090289,117780.0,117770.0,0.97374516]
["bitfinex-derivatives","BTCF0:USTF0",1755373078334,0.71090289,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373086839,0.71090289,117780.0,117770.0,0.97374516]
["bitfinex-derivatives","BTCF0:USTF0",1755373087044,0.71090289,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373090046,0.4818,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373090346,0.71090289,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373092750,0.71090289,117780.0,117770.0,0.97374516]
["bitfinex-derivatives","BTCF0:USTF0",1755373093046,0.71090289,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373093844,0.71090289,117780.0,117770.0,0.97374516]
["bitfinex-derivatives","BTCF0:USTF0",1755373094043,0.71090289,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373094444,0.71090289,117780.0,117770.0,0.97374516]
["bitfinex-derivatives","BTCF0:USTF0",1755373094643,0.71090289,117780.0,117770.0,1.20284805]
["bitfinex-derivatives","BTCF0:USTF0",1755373100651,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373100852,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373101052,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373117571,0.57920578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373117772,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373118666,0.57920578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373118970,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373124976,0.57920578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373125167,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373133976,0.57920578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373134181,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373143785,2.09024578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373144289,1.07170289,117780.0,117770.0,0.32662985]
["bitfinex-derivatives","BTCF0:USTF0",1755373145286,1.30080578,117780.0,117770.0,0.32662985]
["bitfinex-derivatives","BTCF0:USTF0",1755373154189,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373154995,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373155185,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373171707,2.08924578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373173504,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373178709,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373178914,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373186113,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373186411,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373189616,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373189809,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373198921,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373199125,1.30080578,117780.0,117770.0,0.32662985]
["bitfinex-derivatives","BTCF0:USTF0",1755373207922,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373208220,1.30080578,117780.0,117770.0,0.32662985]
["bitfinex-derivatives","BTCF0:USTF0",1755373209934,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373210131,1.30080578,117780.0,117770.0,0.32662985]
["bitfinex-derivatives","BTCF0:USTF0",1755373210830,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373211323,1.30080578,117780.0,117770.0,0.32662985]
["bitfinex-derivatives","BTCF0:USTF0",1755373211931,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373216334,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373216535,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373216923,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373217122,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373224241,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373224432,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373224738,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373224940,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373225131,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373225332,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373225736,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373233543,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373233739,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373240947,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373241146,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373241851,0.57920578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373242150,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373242453,0.71090289,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373242746,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373247057,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373247260,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373248255,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373248455,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373249360,0.94000578,117780.0,117770.0,0.32662985]
["bitfinex-derivatives","BTCF0:USTF0",1755373249755,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373260162,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373260362,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373263872,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373264170,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373265469,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373265867,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373266772,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373266968,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373269771,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373270270,0.94000578,117780.0,117770.0,0.32662985]
["bitfinex-derivatives","BTCF0:USTF0",1755373271374,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373276078,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373276563,0.94000578,117780.0,117770.0,0.32662985]
["bitfinex-derivatives","BTCF0:USTF0",1755373277478,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373278179,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373278378,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373281181,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373281382,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373283681,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373283895,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373286389,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373286579,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373287081,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373287280,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373297595,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373297797,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373299892,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373300108,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373302403,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373302605,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373304204,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373304407,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373307013,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373307311,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373307610,0.4818,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373307813,0.94000578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373313612,0.57920578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373313911,0.8426,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373314211,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373314913,1.30080578,117780.0,117770.0,0.88232696]
["bitfinex-derivatives","BTCF0:USTF0",1755373315714,1.30080578,117780.0,117770.0,0.88228696]
["bitfinex-derivatives","BTCF0:USTF0",1755373315923,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373316814,1.30080578,117780.0,117770.0,0.88228696]
["bitfinex-derivatives","BTCF0:USTF0",1755373317516,1.30080578,117780.0,117770.0,0.09752696]
["bitfinex-derivatives","BTCF0:USTF0",1755373317813,1.30080578,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373320315,0.8426,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373320515,1.30080578,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373323116,1.30080578,117780.0,117770.0,1.11134985]
["bitfinex-derivatives","BTCF0:USTF0",1755373323317,0.8426,117780.0,117770.0,1.11134985]
["bitfinex-derivatives","BTCF0:USTF0",1755373323615,1.30080578,117780.0,117770.0,1.11134985]
["bitfinex-derivatives","BTCF0:USTF0",1755373325618,0.8426,117780.0,117770.0,1.11134985]
["bitfinex-derivatives","BTCF0:USTF0",1755373325819,1.30080578,117780.0,117770.0,1.11134985]
["bitfinex-derivatives","BTCF0:USTF0",1755373327825,0.8426,117780.0,117770.0,1.11134985]
["bitfinex-derivatives","BTCF0:USTF0",1755373328121,1.30080578,117780.0,117770.0,1.11134985]
["bitfinex-derivatives","BTCF0:USTF0",1755373328523,1.30080578,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373334433,0.8426,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373334725,1.30080578,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373334921,0.8426,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373335123,1.30080578,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373336824,0.8426,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373337028,1.30080578,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373339334,0.8426,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373339535,1.30080578,117780.0,117770.0,1.11134985]
["bitfinex-derivatives","BTCF0:USTF0",1755373340335,1.30080578,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373340529,1.30080578,117780.0,117770.0,1.11134985]
["bitfinex-derivatives","BTCF0:USTF0",1755373341536,0.8426,117780.0,117770.0,1.11134985]
["bitfinex-derivatives","BTCF0:USTF0",1755373341737,1.30080578,117780.0,117770.0,1.11134985]
["bitfinex-derivatives","BTCF0:USTF0",1755373347843,1.30080578,117780.0,117770.0,0.88224696]
["bitfinex-derivatives","BTCF0:USTF0",1755373349440,0.3608,117780.0,117770.0,1.44223729]
["bitfinex-derivatives","BTCF0:USTF0",1755373349641,0.02359,117780.0,117770.0,1.44223729]
["bitfinex-derivatives","BTCF0:USTF0",1755373350451,0.02359,117780.0,117770.0,1.2131344]
["bitfinex-derivatives","BTCF0:USTF0",1755373365259,0.07475,117780.0,117770.0,1.2131344]
["bitfinex-derivatives","BTCF0:USTF0",1755373365451,0.04011,117780.0,117770.0,1.2131344]
["bitfinex-derivatives","BTCF0:USTF0",1755373365755,0.02359,117780.0,117770.0,1.2131344]
["bitfinex-derivatives","BTCF0:USTF0",1755373365955,0.70350632,117810.0,117800.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1755373366154,0.70350632,117810.0,117800.0,1.02699289]
["bitfinex-derivatives","BTCF0:USTF0",1755373366457,0.70350632,117810.0,117800.0,0.79789]
["bitfinex-derivatives","BTCF0:USTF0",1755373366660,0.70350632,117810.0,117800.0,1.02699289]
["bitfinex-derivatives","BTCF0:USTF0",1755373367159,0.70750632,117810.0,117800.0,1.02699289]
["bitfinex-derivatives","BTCF0:USTF0",1755373367662,0.70750632,117810.0,117800.0,1.11183019]
["bitfinex-derivatives","BTCF0:USTF0",1755373367858,0.70750632,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373368059,0.50314343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373368259,0.73224632,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373369863,0.73224632,117810.0,117800.0,1.03585289]
["bitfinex-derivatives","BTCF0:USTF0",1755373370058,0.73224632,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373371363,0.45555343,117810.0,117800.0,1.11183019]
["bitfinex-derivatives","BTCF0:USTF0",1755373371565,0.48862343,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373371861,0.50314343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373373263,0.73224632,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373373871,0.68465632,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373374071,0.73224632,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373376470,0.68465632,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373377073,0.40844343,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373378773,0.38370343,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373378973,0.40844343,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373381280,0.48722343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373381478,0.50314343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373381777,0.50314343,117810.0,117800.0,0.8915873]
["bitfinex-derivatives","BTCF0:USTF0",1755373381980,0.73224632,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373382577,0.50314343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373382877,0.73224632,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373384479,0.50314343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373385580,0.50314343,117810.0,117800.0,0.8915873]
["bitfinex-derivatives","BTCF0:USTF0",1755373385879,0.50314343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373392688,0.14234343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373393482,0.50314343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373393687,0.14234343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373393889,0.50314343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373394183,0.14234343,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373394588,0.14234343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373397894,0.50314343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373398088,0.14234343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373400289,0.50314343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373400892,0.14234343,117810.0,117800.0,1.12069019]
["bitfinex-derivatives","BTCF0:USTF0",1755373401290,0.14234343,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373401594,0.50314343,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373401994,0.14234343,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373402794,0.50314343,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373402990,0.14234343,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373403699,0.12344,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373403895,0.02874,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373405400,0.02774,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373405697,0.02474,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373405900,0.02574,117810.0,117800.0,1.34979308]
["bitfinex-derivatives","BTCF0:USTF0",1755373415006,0.02574,117810.0,117800.0,1.71059308]
["bitfinex-derivatives","BTCF0:USTF0",1755373415703,0.3608,117820.0,117810.0,0.2544758]
["bitfinex-derivatives","BTCF0:USTF0",1755373415908,0.11954,117820.0,117810.0,0.74304177]
["bitfinex-derivatives","BTCF0:USTF0",1755373416401,0.07254,117820.0,117810.0,0.74304177]
["bitfinex-derivatives","BTCF0:USTF0",1755373416607,0.07254,117820.0,117810.0,0.82786967]
["bitfinex-derivatives","BTCF0:USTF0",1755373417002,0.10718,117820.0,117810.0,0.82786967]
["bitfinex-derivatives","BTCF0:USTF0",1755373417405,0.10618,117820.0,117810.0,0.82786967]
["bitfinex-derivatives","BTCF0:USTF0",1755373417708,0.02576,117820.0,117810.0,0.82786967]
["bitfinex-derivatives","BTCF0:USTF0",1755373417910,0.02676,117820.0,117810.0,0.82786967]
["bitfinex-derivatives","BTCF0:USTF0",1755373418705,0.02576,117820.0,117810.0,0.82786967]
["bitfinex-derivatives","BTCF0:USTF0",1755373423108,0.06801,117820.0,117810.0,0.82786967]
["bitfinex-derivatives","BTCF0:USTF0",1755373429625,0.06801,117820.0,117810.0,0.59876678]
["bitfinex-derivatives","BTCF0:USTF0",1755373429916,0.06801,117820.0,117810.0,0.82786967]
["bitfinex-derivatives","BTCF0:USTF0",1755373430122,0.08219,117820.0,117810.0,0.82786967]
["bitfinex-derivatives","BTCF0:USTF0",1755373432121,0.08219,117820.0,117810.0,0.59876678]
["bitfinex-derivatives","BTCF0:USTF0",1755373432322,0.08219,117820.0,117810.0,0.82786967]
["bitfinex-derivatives","BTCF0:USTF0",1755373432926,0.12046,117820.0,117810.0,0.82786967]
["bitfinex-derivatives","BTCF0:USTF0",1755373436418,0.34956289,117820.0,117810.0,0.82786967]
["bitfinex-derivatives","BTCF0:USTF0",1755373437723,0.34956289,117820.0,117810.0,0.51393888]
["bitfinex-derivatives","BTCF0:USTF0",1755373437928,0.34956289,117820.0,117810.0,0.74304177]
["bitfinex-derivatives","BTCF0:USTF0",1755373438436,0.34956289,117820.0,117810.0,0.73418177]
["bitfinex-derivatives","BTCF0:USTF0",1755373438629,0.34956289,117820.0,117810.0,0.64935387]
["bitfinex-derivatives","BTCF0:USTF0",1755373439024,0.34956289,117820.0,117810.0,1.43191387]
["bitfinex-derivatives","BTCF0:USTF0",1755373439228,0.34956289,117820.0,117810.0,0.64935387]
["bitfinex-derivatives","BTCF0:USTF0",1755373439631,0.34956289,117820.0,117810.0,1.43191387]
["bitfinex-derivatives","BTCF0:USTF0",1755373440832,0.34956289,117820.0,117810.0,0.64935387]
["bitfinex-derivatives","BTCF0:USTF0",1755373441228,0.12046,117820.0,117810.0,1.43187387]
["bitfinex-derivatives","BTCF0:USTF0",1755373441529,0.34956289,117820.0,117810.0,1.43187387]
["bitfinex-derivatives","BTCF0:USTF0",1755373442833,0.34956289,117820.0,117810.0,1.44073387]
["bitfinex-derivatives","BTCF0:USTF0",1755373443237,0.34956289,117820.0,117810.0,0.65821387]
["bitfinex-derivatives","BTCF0:USTF0",1755373443431,0.34956289,117820.0,117810.0,1.44073387]
["bitfinex-derivatives","BTCF0:USTF0",1755373443632,0.95814599,117820.0,117810.0,0.79991658]
["bitfinex-derivatives","BTCF0:USTF0",1755373444136,0.95814599,117820.0,117810.0,0.79987658]
["bitfinex-derivatives","BTCF0:USTF0",1755373447747,1.31894599,117820.0,117810.0,0.79987658]
["bitfinex-derivatives","BTCF0:USTF0",1755373448138,1.31894599,117820.0,117810.0,0.01739658]
["bitfinex-derivatives","BTCF0:USTF0",1755373448345,1.31894599,117820.0,117810.0,0.79987658]
["bitfinex-derivatives","BTCF0:USTF0",1755373451444,1.31894599,117820.0,117810.0,0.01739658]
["bitfinex-derivatives","BTCF0:USTF0",1755373451645,1.31894599,117820.0,117810.0,0.79979658]
["bitfinex-derivatives","BTCF0:USTF0",1755373451848,0.86074021,117820.0,117810.0,0.81396658]
["bitfinex-derivatives","BTCF0:USTF0",1755373452048,1.31894599,117820.0,117810.0,0.81396658]
["bitfinex-derivatives","BTCF0:USTF0",1755373452239,0.86074021,117820.0,117810.0,0.81396658]
["bitfinex-derivatives","BTCF0:USTF0",1755373452443,1.31894599,117820.0,117810.0,0.81396658]
["bitfinex-derivatives","BTCF0:USTF0",1755373452843,1.31894599,117820.0,117810.0,0.03156658]
["bitfinex-derivatives","BTCF0:USTF0",1755373453045,1.31894599,117820.0,117810.0,0.81392658]
["bitfinex-derivatives","BTCF0:USTF0",1755373455048,0.86074021,117820.0,117810.0,0.81392658]
["bitfinex-derivatives","BTCF0:USTF0",1755373455251,1.31894599,117820.0,117810.0,0.81392658]
["bitfinex-derivatives","BTCF0:USTF0",1755373455650,0.86074021,117820.0,117810.0,0.81392658]
["bitfinex-derivatives","BTCF0:USTF0",1755373455845,1.31894599,117820.0,117810.0,0.81392658]
["bitfinex-derivatives","BTCF0:USTF0",1755373463353,1.31894599,117820.0,117810.0,0.03156658]
["bitfinex-derivatives","BTCF0:USTF0",1755373463553,1.31894599,117820.0,117810.0,0.81380658]
["bitfinex-derivatives","BTCF0:USTF0",1755373465561,1.31894599,117820.0,117810.0,0.03156658]
["bitfinex-derivatives","BTCF0:USTF0",1755373465750,0.86074021,117820.0,117810.0,0.81380658]
["bitfinex-derivatives","BTCF0:USTF0",1755373465961,1.31894599,117820.0,117810.0,0.81380658]
["bitfinex-derivatives","BTCF0:USTF0",1755373486069,0.86074021,117820.0,117810.0,0.81380658]
["bitfinex-derivatives","BTCF0:USTF0",1755373486267,1.31894599,117820.0,117810.0,0.81380658]
["bitfinex-derivatives","BTCF0:USTF0",1755373489669,1.31894599,117820.0,117810.0,0.03156658]
["bitfinex-derivatives","BTCF0:USTF0",1755373489968,1.31894599,117820.0,117810.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1755373491367,1.31894599,117820.0,117810.0,0.03156658]
["bitfinex-derivatives","BTCF0:USTF0",1755373491575,1.31894599,117820.0,117810.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1755373492872,0.86074021,117820.0,117810.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1755373493066,1.31894599,117820.0,117810.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1755373501982,0.86074021,117820.0,117810.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1755373502281,1.31894599,117820.0,117810.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1755373510489,0.86074021,117820.0,117810.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1755373510682,1.31894599,117820.0,117810.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1755373513295,0.86074021,117820.0,117810.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1755373513593,1.31894599,117820.0,117810.0,0.81356658]
["bitfinex-derivatives","BTCF0:USTF0",1755373519293,1.31894599,117820.0,117810.0,0.01739658]
["bitfinex-derivatives","BTCF0:USTF0",1755373526708,0.86074021,117820.0,117810.0,0.01739658]
["bitfinex-derivatives","BTCF0:USTF0",1755373526901,1.31894599,117820.0,117810.0,0.01739658]
["bitfinex-derivatives","BTCF0:USTF0",1755373527301,2.10050599,117820.0,117810.0,0.01739658]
["bitfinex-derivatives","BTCF0:USTF0",1755373529107,0.04727,117790.0,117780.0,0.1838728]
["bitfinex-derivatives","BTCF0:USTF0",1755373529399,0.70819289,117790.0,117780.0,0.8805416]
["bitfinex-derivatives","BTCF0:USTF0",1755373529594,0.70819289,117790.0,117780.0,0.97393449]
["bitfinex-derivatives","BTCF0:USTF0",1755373530412,0.70819289,117790.0,117780.0,0.97593449]
["bitfinex-derivatives","BTCF0:USTF0",1755373531613,0.70819289,117790.0,117780.0,0.97893449]
["bitfinex-derivatives","BTCF0:USTF0",1755373534708,0.70819289,117790.0,117780.0,0.97693449]
["bitfinex-derivatives","BTCF0:USTF0",1755373534915,0.70819289,117790.0,117780.0,0.97793449]
["bitfinex-derivatives","BTCF0:USTF0",1755373535107,0.70819289,117790.0,117780.0,0.97693449]
["bitfinex-derivatives","BTCF0:USTF0",1755373539908,0.47909,117790.0,117780.0,0.97693449]
["bitfinex-derivatives","BTCF0:USTF0",1755373540105,0.70819289,117790.0,117780.0,0.97693449]
["bitfinex-derivatives","BTCF0:USTF0",1755373542109,0.70819289,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755373542318,0.72724416,117790.0,117780.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1755373543110,0.72724416,117790.0,117780.0,1.01354289]
["bitfinex-derivatives","BTCF0:USTF0",1755373543311,0.49814127,117790.0,117780.0,1.01354289]
["bitfinex-derivatives","BTCF0:USTF0",1755373543522,0.72724416,117790.0,117780.0,1.01354289]
["bitfinex-derivatives","BTCF0:USTF0",1755373545920,0.72724416,117790.0,117780.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1755373546221,0.72724416,117790.0,117780.0,1.01354289]
["bitfinex-derivatives","BTCF0:USTF0",1755373549326,0.72724416,117790.0,117780.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1755373549518,0.72724416,117790.0,117780.0,1.01354289]
["bitfinex-derivatives","BTCF0:USTF0",1755373552524,0.72724416,117790.0,117780.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1755373552726,0.72724416,117790.0,117780.0,0.23210289]
["bitfinex-derivatives","BTCF0:USTF0",1755373552926,0.72724416,117790.0,117780.0,1.01346289]
["bitfinex-derivatives","BTCF0:USTF0",1755373553226,0.72724416,117790.0,117780.0,0.23210289]
["bitfinex-derivatives","BTCF0:USTF0",1755373553726,0.72724416,117790.0,117780.0,1.01346289]
["bitfinex-derivatives","BTCF0:USTF0",1755373554425,0.72724416,117790.0,117780.0,0.23210289]
["bitfinex-derivatives","BTCF0:USTF0",1755373554626,0.72724416,117790.0,117780.0,1.01342289]
["bitfinex-derivatives","BTCF0:USTF0",1755373555526,0.72724416,117790.0,117780.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1755373555727,0.72724416,117790.0,117780.0,1.01342289]
["bitfinex-derivatives","BTCF0:USTF0",1755373557428,0.72724416,117790.0,117780.0,0.23210289]
["bitfinex-derivatives","BTCF0:USTF0",1755373557627,0.72724416,117790.0,117780.0,1.01342289]
["bitfinex-derivatives","BTCF0:USTF0",1755373558435,0.72724416,117790.0,117780.0,0.23210289]
["bitfinex-derivatives","BTCF0:USTF0",1755373558630,0.72724416,117790.0,117780.0,1.01338289]
["bitfinex-derivatives","BTCF0:USTF0",1755373562736,0.72724416,117790.0,117780.0,0.23210289]
["bitfinex-derivatives","BTCF0:USTF0",1755373563034,0.72724416,117790.0,117780.0,1.01334289]
["bitfinex-derivatives","BTCF0:USTF0",1755373563337,0.72724416,117790.0,117780.0,0.23210289]
["bitfinex-derivatives","BTCF0:USTF0",1755373563534,0.72724416,117790.0,117780.0,1.01330289]
["bitfinex-derivatives","BTCF0:USTF0",1755373564433,0.72724416,117790.0,117780.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1755373564736,0.95634705,117790.0,117780.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1755373564935,0.72724416,117790.0,117780.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1755373565639,0.72724416,117790.0,117780.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1755373582638,0.36644416,117790.0,117780.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1755373582833,1.08804416,117790.0,117780.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1755373587943,1.31714705,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755373589840,1.24612705,117790.0,117770.0,0.11250751]
["bitfinex-derivatives","BTCF0:USTF0",1755373590045,0.93668578,117780.0,117770.0,0.11250751]
["bitfinex-derivatives","BTCF0:USTF0",1755373590946,0.93668578,117780.0,117770.0,0.11350751]
["bitfinex-derivatives","BTCF0:USTF0",1755373595752,0.47848,117780.0,117770.0,0.11350751]
["bitfinex-derivatives","BTCF0:USTF0",1755373596050,0.93668578,117780.0,117770.0,0.11350751]
["bitfinex-derivatives","BTCF0:USTF0",1755373601982,0.47848,117780.0,117770.0,0.11350751]
["bitfinex-derivatives","BTCF0:USTF0",1755373602252,0.93668578,117780.0,117770.0,0.11350751]
["bitfinex-derivatives","BTCF0:USTF0",1755373617572,0.47848,117780.0,117770.0,0.11350751]
["bitfinex-derivatives","BTCF0:USTF0",1755373617869,0.93668578,117780.0,117770.0,0.11350751]
["bitfinex-derivatives","BTCF0:USTF0",1755373620470,0.47848,117780.0,117770.0,0.11350751]
["bitfinex-derivatives","BTCF0:USTF0",1755373620664,0.93668578,117780.0,117770.0,0.11350751]
["bitfinex-derivatives","BTCF0:USTF0",1755373622164,0.47848,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373623065,0.70758289,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373635384,0.34678289,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373637482,0.11768,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373637683,0.34678289,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373637982,0.34678289,117780.0,117770.0,0.19836611]
["bitfinex-derivatives","BTCF0:USTF0",1755373638281,0.34678289,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373638481,0.11768,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373638679,0.34678289,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373644680,0.11768,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373644880,0.34678289,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373645986,0.11768,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373646187,0.34678289,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373648889,0.11768,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373649190,0.34678289,117780.0,117770.0,0.427469]
["bitfinex-derivatives","BTCF0:USTF0",1755373651394,0.34678289,117780.0,117770.0,0.41048845]
["bitfinex-derivatives","BTCF0:USTF0",1755373651598,0.11768,117780.0,117770.0,0.41048845]
["bitfinex-derivatives","BTCF0:USTF0",1755373651793,0.34678289,117780.0,117770.0,0.41048845]
["bitfinex-derivatives","BTCF0:USTF0",1755373654593,0.25311289,117780.0,117770.0,0.41048845]
["bitfinex-derivatives","BTCF0:USTF0",1755373654793,0.29945289,117780.0,117770.0,0.41048845]
["bitfinex-derivatives","BTCF0:USTF0",1755373654994,0.34769289,117780.0,117770.0,0.41048845]
["bitfinex-derivatives","BTCF0:USTF0",1755373655495,0.11859,117780.0,117770.0,0.41048845]
["bitfinex-derivatives","BTCF0:USTF0",1755373660403,0.04061,117780.0,117770.0,0.63959134]
["bitfinex-derivatives","BTCF0:USTF0",1755373660593,0.02401,117780.0,117770.0,0.63959134]
["bitfinex-derivatives","BTCF0:USTF0",1755373661303,0.02401,117780.0,117770.0,0.8377894]
["bitfinex-derivatives","BTCF0:USTF0",1755373662102,0.02401,117780.0,117770.0,1.1985894]
["bitfinex-derivatives","BTCF0:USTF0",1755373666505,0.02401,117780.0,117770.0,0.96948651]
["bitfinex-derivatives","BTCF0:USTF0",1755373668408,0.02401,117780.0,117770.0,0.60868651]
["bitfinex-derivatives","BTCF0:USTF0",1755373668602,0.02401,117780.0,117770.0,0.41048845]
["bitfinex-derivatives","BTCF0:USTF0",1755373669406,0.09564,117780.0,117770.0,0.41048845]
["bitfinex-derivatives","BTCF0:USTF0",1755373669706,0.11861,117780.0,117770.0,0.41048845]
["bitfinex-derivatives","BTCF0:USTF0",1755373676418,0.11861,117780.0,117770.0,0.18138556]
["bitfinex-derivatives","BTCF0:USTF0",1755373676615,0.11861,117780.0,117770.0,0.41048845]
["bitfinex-derivatives","BTCF0:USTF0",1755373678111,0.11861,117780.0,117770.0,0.60868651]
["bitfinex-derivatives","BTCF0:USTF0",1755373679313,0.11861,117780.0,117770.0,0.41048845]
["bitfinex-derivatives","BTCF0:USTF0",1755373687919,0.11861,117780.0,117770.0,0.60868651]
["bitfinex-derivatives","BTCF0:USTF0",1755373690018,0.11861,117780.0,117770.0,0.37958362]
["bitfinex-derivatives","BTCF0:USTF0",1755373690218,0.11861,117780.0,117770.0,0.60868651]
["bitfinex-derivatives","BTCF0:USTF0",1755373691221,0.11861,117780.0,117770.0,0.60851651]
["bitfinex-derivatives","BTCF0:USTF0",1755373698627,0.11861,117780.0,117770.0,0.41031845]
["bitfinex-derivatives","BTCF0:USTF0",1755373704730,0.11861,117780.0,117770.0,0.60851651]
["bitfinex-derivatives","BTCF0:USTF0",1755373706343,0.11861,117780.0,117770.0,0.96931651]
["bitfinex-derivatives","BTCF0:USTF0",1755373708238,0.11861,117780.0,117770.0,1.1984194]
["bitfinex-derivatives","BTCF0:USTF0",1755373710636,0.11861,117780.0,117770.0,0.96931651]
["bitfinex-derivatives","BTCF0:USTF0",1755373719146,0.11861,117780.0,117770.0,0.77111845]
["bitfinex-derivatives","BTCF0:USTF0",1755373722947,0.10486,117780.0,117770.0,0.77111845]
["bitfinex-derivatives","BTCF0:USTF0",1755373727560,0.10486,117780.0,117770.0,0.96931651]
["bitfinex-derivatives","BTCF0:USTF0",1755373728762,0.07282,117780.0,117770.0,0.96931651]
["bitfinex-derivatives","BTCF0:USTF0",1755373729060,0.04985,117780.0,117770.0,0.96931651]
["bitfinex-derivatives","BTCF0:USTF0",1755373733454,0.04985,117780.0,117770.0,1.1984194]
["bitfinex-derivatives","BTCF0:USTF0",1755373734061,0.04985,117780.0,117770.0,0.96931651]
["bitfinex-derivatives","BTCF0:USTF0",1755373734762,0.08339,117780.0,117770.0,0.96931651]
["bitfinex-derivatives","BTCF0:USTF0",1755373735867,0.08339,117780.0,117770.0,0.60851651]
["bitfinex-derivatives","BTCF0:USTF0",1755373736060,0.08339,117780.0,117770.0,0.96931651]
["bitfinex-derivatives","BTCF0:USTF0",1755373739572,0.08339,117780.0,117770.0,0.77111845]
["bitfinex-derivatives","BTCF0:USTF0",1755373742664,0.08339,117780.0,117770.0,1.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1755373743069,0.08339,117780.0,117770.0,0.77111845]
["bitfinex-derivatives","BTCF0:USTF0",1755373744374,0.08339,117780.0,117770.0,0.54201556]
["bitfinex-derivatives","BTCF0:USTF0",1755373744670,0.08339,117780.0,117770.0,0.77111845]
["bitfinex-derivatives","BTCF0:USTF0",1755373749772,0.08339,117780.0,117770.0,0.54201556]
["bitfinex-derivatives","BTCF0:USTF0",1755373749975,0.12083,117780.0,117770.0,0.77111845]
["bitfinex-derivatives","BTCF0:USTF0",1755373750567,0.12083,117780.0,117770.0,0.96931651]
["bitfinex-derivatives","BTCF0:USTF0",1755373751678,0.12083,117780.0,117770.0,0.77111845]
["bitfinex-derivatives","BTCF0:USTF0",1755373752968,0.12083,117780.0,117770.0,0.96931651]
["bitfinex-derivatives","BTCF0:USTF0",1755373754180,0.12083,117780.0,117770.0,0.77111845]
["bitfinex-derivatives","BTCF0:USTF0",1755373755884,0.12083,117780.0,117770.0,0.77094845]
["bitfinex-derivatives","BTCF0:USTF0",1755373764990,0.12083,117780.0,117770.0,0.96914651]
["bitfinex-derivatives","BTCF0:USTF0",1755373768386,0.12083,117780.0,117770.0,0.74004362]
["bitfinex-derivatives","BTCF0:USTF0",1755373768589,0.12083,117780.0,117770.0,0.96914651]
["bitfinex-derivatives","BTCF0:USTF0",1755373769189,0.12083,117780.0,117770.0,0.74004362]
["bitfinex-derivatives","BTCF0:USTF0",1755373769391,0.12083,117780.0,117770.0,0.96914651]
["bitfinex-derivatives","BTCF0:USTF0",1755373771391,0.34993289,117780.0,117770.0,0.96914651]
["bitfinex-derivatives","BTCF0:USTF0",1755373771595,0.12083,117780.0,117770.0,0.96914651]
["bitfinex-derivatives","BTCF0:USTF0",1755373771792,0.34993289,117780.0,117770.0,0.96914651]
["bitfinex-derivatives","BTCF0:USTF0",1755373773096,0.34993289,117780.0,117770.0,0.74004362]
["bitfinex-derivatives","BTCF0:USTF0",1755373773302,0.34993289,117780.0,117770.0,0.96914651]
["bitfinex-derivatives","BTCF0:USTF0",1755373773896,0.34993289,117780.0,117770.0,0.98650164]
["bitfinex-derivatives","BTCF0:USTF0",1755373774292,0.12083,117780.0,117770.0,0.98650164]
["bitfinex-derivatives","BTCF0:USTF0",1755373775598,0.07305,117780.0,117770.0,0.98650164]
["bitfinex-derivatives","BTCF0:USTF0",1755373775798,0.34924289,117780.0,117770.0,1.40282264]
["bitfinex-derivatives","BTCF0:USTF0",1755373775988,0.34924289,117780.0,117770.0,0.54084304]
["bitfinex-derivatives","BTCF0:USTF0",1755373776188,0.71004289,117780.0,117770.0,1.40282264]
["bitfinex-derivatives","BTCF0:USTF0",1755373776794,0.71004289,117780.0,117770.0,0.62570264]
["bitfinex-derivatives","BTCF0:USTF0",1755373776999,0.93914578,117780.0,117770.0,1.20462458]
["bitfinex-derivatives","BTCF0:USTF0",1755373778002,0.71004289,117780.0,117770.0,1.20462458]
["bitfinex-derivatives","BTCF0:USTF0",1755373781513,0.71004289,117780.0,117770.0,0.42750458]
["bitfinex-derivatives","BTCF0:USTF0",1755373781805,0.71004289,117780.0,117770.0,1.20454458]
["bitfinex-derivatives","BTCF0:USTF0",1755373783017,0.71004289,117780.0,117770.0,0.42750458]
["bitfinex-derivatives","BTCF0:USTF0",1755373783199,0.71004289,117780.0,117770.0,1.20454458]
["bitfinex-derivatives","BTCF0:USTF0",1755373783513,0.71004289,117780.0,117770.0,1.20454448]
["bitfinex-derivatives","BTCF0:USTF0",1755373785407,0.71004289,117780.0,117770.0,0.97544159]
["bitfinex-derivatives","BTCF0:USTF0",1755373785609,0.71004289,117780.0,117770.0,1.20454448]
["bitfinex-derivatives","BTCF0:USTF0",1755373794915,0.71004289,117780.0,117770.0,0.97544159]
["bitfinex-derivatives","BTCF0:USTF0",1755373795116,0.71004289,117780.0,117770.0,1.20454448]
["bitfinex-derivatives","BTCF0:USTF0",1755373798329,0.71004289,117780.0,117770.0,0.97544159]
["bitfinex-derivatives","BTCF0:USTF0",1755373798620,0.71004289,117780.0,117770.0,1.20454448]
["bitfinex-derivatives","BTCF0:USTF0",1755373800322,0.48094,117780.0,117770.0,1.20454448]
["bitfinex-derivatives","BTCF0:USTF0",1755373800522,0.61391289,117780.0,117770.0,1.20454448]
["bitfinex-derivatives","BTCF0:USTF0",1755373800827,0.70825289,117780.0,117770.0,1.20454448]
["bitfinex-derivatives","BTCF0:USTF0",1755373802430,0.47915,117780.0,117770.0,1.20454448]
["bitfinex-derivatives","BTCF0:USTF0",1755373802622,0.70825289,117780.0,117770.0,1.20454448]
["bitfinex-derivatives","BTCF0:USTF0",1755373815538,0.70825289,117780.0,117770.0,0.97544159]
["bitfinex-derivatives","BTCF0:USTF0",1755373815735,0.70825289,117780.0,117770.0,1.20454448]
["bitfinex-derivatives","BTCF0:USTF0",1755373821843,0.70825289,117780.0,117770.0,1.20437448]
["bitfinex-derivatives","BTCF0:USTF0",1755373830552,0.70825289,117780.0,117770.0,0.97527159]
["bitfinex-derivatives","BTCF0:USTF0",1755373830752,0.70825289,117780.0,117770.0,1.20437448]
["bitfinex-derivatives","BTCF0:USTF0",1755373837769,0.47915,117780.0,117770.0,1.20437448]
["bitfinex-derivatives","BTCF0:USTF0",1755373837961,0.70825289,117780.0,117770.0,1.20437448]
["bitfinex-derivatives","BTCF0:USTF0",1755373839169,0.70825289,117780.0,117770.0,0.42733448]
["bitfinex-derivatives","BTCF0:USTF0",1755373839363,0.70825289,117780.0,117770.0,1.20377448]
["bitfinex-derivatives","BTCF0:USTF0",1755373840371,0.70825289,117780.0,117770.0,0.42733448]
["bitfinex-derivatives","BTCF0:USTF0",1755373840563,0.70825289,117780.0,117770.0,1.20373448]
["bitfinex-derivatives","BTCF0:USTF0",1755373840762,0.70825289,117780.0,117770.0,0.42733448]
["bitfinex-derivatives","BTCF0:USTF0",1755373841168,0.70825289,117780.0,117770.0,1.20373448]
["bitfinex-derivatives","BTCF0:USTF0",1755373842369,0.70825289,117780.0,117770.0,0.42733448]
["bitfinex-derivatives","BTCF0:USTF0",1755373842565,0.93735578,117780.0,117770.0,0.11337209]
["bitfinex-derivatives","BTCF0:USTF0",1755373843167,0.93735578,117780.0,117770.0,0.88977209]
["bitfinex-derivatives","BTCF0:USTF0",1755373845063,0.93735578,117780.0,117770.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1755373845373,0.93735578,117780.0,117770.0,0.87704209]
["bitfinex-derivatives","BTCF0:USTF0",1755373846475,0.93735578,117780.0,117770.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1755373846677,0.93735578,117780.0,117770.0,0.87704209]
["bitfinex-derivatives","BTCF0:USTF0",1755373854683,0.93735578,117780.0,117770.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1755373854986,0.93735578,117780.0,117770.0,0.87700209]
["bitfinex-derivatives","BTCF0:USTF0",1755373856391,0.93735578,117780.0,117770.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1755373856578,0.93735578,117780.0,117770.0,0.87700209]
["bitfinex-derivatives","BTCF0:USTF0",1755373856886,0.93735578,117780.0,117770.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1755373857281,0.93735578,117780.0,117770.0,0.87700209]
["bitfinex-derivatives","BTCF0:USTF0",1755373858486,0.93735578,117780.0,117770.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1755373868298,0.47915,117780.0,117770.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1755373868597,0.93735578,117780.0,117770.0,0.10064209]
["bitfinex-derivatives","BTCF0:USTF0",1755373886405,0.93735578,117780.0,117770.0,0.10047209]
["bitfinex-derivatives","BTCF0:USTF0",1755373893912,0.93735578,117780.0,117770.0,0.08311696]
["bitfinex-derivatives","BTCF0:USTF0",1755373927645,0.57655578,117780.0,117770.0,0.08311696]
["bitfinex-derivatives","BTCF0:USTF0",1755373927844,1.29815578,117780.0,117770.0,0.08311696]
["bitfinex-derivatives","BTCF0:USTF0",1755373930241,1.52725867,117780.0,117770.0,0.0146653]
["bitfinex-derivatives","BTCF0:USTF0",1755373930648,1.45570867,117780.0,117750.0,0.5544253]
["bitfinex-derivatives","BTCF0:USTF0",1755373930852,1.45570867,117780.0,117750.0,0.3791753]
["bitfinex-derivatives","BTCF0:USTF0",1755373930853,0.88177578,117760.0,117750.0,0.3791753]
["bitfinex-derivatives","BTCF0:USTF0",1755373931046,0.93920578,117760.0,117740.0,0.41589351]
["bitfinex-derivatives","BTCF0:USTF0",1755373931244,0.34930289,117750.0,117740.0,1.34592219]
["bitfinex-derivatives","BTCF0:USTF0",1755373931444,0.34930289,117750.0,117740.0,1.54412025]
["bitfinex-derivatives","BTCF0:USTF0",1755373931651,0.34930289,117750.0,117740.0,1.77123021]
["bitfinex-derivatives","BTCF0:USTF0",1755373931846,0.34930289,117750.0,117740.0,0.9203638]
["bitfinex-derivatives","BTCF0:USTF0",1755373932049,0.34930289,117750.0,117740.0,1.6959638]
["bitfinex-derivatives","BTCF0:USTF0",1755373932350,0.34930289,117750.0,117740.0,1.46686091]
["bitfinex-derivatives","BTCF0:USTF0",1755373932552,0.34930289,117750.0,117740.0,1.26866285]
["bitfinex-derivatives","BTCF0:USTF0",1755373932752,0.34930289,117750.0,117740.0,0.49306285]
["bitfinex-derivatives","BTCF0:USTF0",1755373932952,0.34930289,117750.0,117740.0,1.26862285]
["bitfinex-derivatives","BTCF0:USTF0",1755373933154,0.34930289,117750.0,117740.0,0.72216574]
["bitfinex-derivatives","BTCF0:USTF0",1755373933455,0.34930289,117750.0,117740.0,1.50172574]
["bitfinex-derivatives","BTCF0:USTF0",1755373933949,0.34930289,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373937558,0.1202,117750.0,117740.0,1.27562285]
["bitfinex-derivatives","BTCF0:USTF0",1755373937751,0.34930289,117750.0,117740.0,1.27562285]
["bitfinex-derivatives","BTCF0:USTF0",1755373937957,0.34930289,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373938563,0.1202,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373938878,0.34930289,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373940061,0.34930289,117750.0,117740.0,1.27562285]
["bitfinex-derivatives","BTCF0:USTF0",1755373940261,0.34930289,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373942161,0.34930289,117750.0,117740.0,1.27562285]
["bitfinex-derivatives","BTCF0:USTF0",1755373942361,0.34930289,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373945668,0.34930289,117750.0,117740.0,1.27562285]
["bitfinex-derivatives","BTCF0:USTF0",1755373945862,0.34930289,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373946165,0.34930289,117750.0,117740.0,1.27562285]
["bitfinex-derivatives","BTCF0:USTF0",1755373946558,0.34930289,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373947659,0.1202,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373948064,0.34930289,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373951568,0.1202,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373951767,0.34930289,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373955275,0.34930289,117750.0,117740.0,1.27562285]
["bitfinex-derivatives","BTCF0:USTF0",1755373955574,0.34930289,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373957883,0.1202,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373958076,0.34930289,117750.0,117740.0,1.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1755373959178,0.34930289,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373960680,0.34930289,117750.0,117740.0,1.47382091]
["bitfinex-derivatives","BTCF0:USTF0",1755373960882,0.34930289,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373962286,0.34930289,117750.0,117740.0,1.47382091]
["bitfinex-derivatives","BTCF0:USTF0",1755373962583,0.34930289,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373968092,0.34930289,117750.0,117740.0,1.47382091]
["bitfinex-derivatives","BTCF0:USTF0",1755373968294,0.34930289,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373968794,0.34930289,117750.0,117740.0,1.47382091]
["bitfinex-derivatives","BTCF0:USTF0",1755373969093,0.34930289,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373976201,0.34930289,117750.0,117740.0,1.47382091]
["bitfinex-derivatives","BTCF0:USTF0",1755373976499,0.34930289,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373977102,0.1202,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373977400,0.34930289,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373980293,0.1202,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373980494,0.34930289,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373983421,0.34930289,117750.0,117740.0,1.47382091]
["bitfinex-derivatives","BTCF0:USTF0",1755373983605,0.34930289,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373983902,0.1202,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373984102,0.34930289,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373984403,0.34930289,117750.0,117740.0,1.47382091]
["bitfinex-derivatives","BTCF0:USTF0",1755373984605,0.34930289,117750.0,117740.0,1.7029238]
["bitfinex-derivatives","BTCF0:USTF0",1755373985404,0.34930289,117750.0,117740.0,0.9273638]
["bitfinex-derivatives","BTCF0:USTF0",1755373985607,0.71010289,117750.0,117740.0,1.38854091]
["bitfinex-derivatives","BTCF0:USTF0",1755373985906,0.481,117750.0,117740.0,1.6176438]
["bitfinex-derivatives","BTCF0:USTF0",1755373986094,0.71010289,117750.0,117740.0,1.6176438]
["bitfinex-derivatives","BTCF0:USTF0",1755373987108,0.71010289,117750.0,117740.0,0.8424838]
["bitfinex-derivatives","BTCF0:USTF0",1755373987405,0.71010289,117750.0,117740.0,1.38854091]
["bitfinex-derivatives","BTCF0:USTF0",1755373988209,0.71010289,117750.0,117740.0,0.61338091]
["bitfinex-derivatives","BTCF0:USTF0",1755373988409,0.71010289,117750.0,117740.0,1.38850091]
["bitfinex-derivatives","BTCF0:USTF0",1755373988811,0.71010289,117750.0,117740.0,0.61338091]
["bitfinex-derivatives","BTCF0:USTF0",1755373989001,0.71010289,117750.0,117740.0,1.38850091]
["bitfinex-derivatives","BTCF0:USTF0",1755373989197,0.71010289,117750.0,117740.0,1.19030285]
["bitfinex-derivatives","BTCF0:USTF0",1755373997424,0.481,117750.0,117740.0,1.19030285]
["bitfinex-derivatives","BTCF0:USTF0",1755373997621,0.71010289,117750.0,117740.0,1.19030285]
["bitfinex-derivatives","BTCF0:USTF0",1755373997923,0.71010289,117750.0,117740.0,1.19022285]
["bitfinex-derivatives","BTCF0:USTF0",1755373999522,0.481,117750.0,117740.0,1.19022285]
["bitfinex-derivatives","BTCF0:USTF0",1755373999718,0.71010289,117750.0,117740.0,1.41932574]
["bitfinex-derivatives","BTCF0:USTF0",1755374000033,0.71010289,117750.0,117740.0,0.64428574]
["bitfinex-derivatives","BTCF0:USTF0",1755374000220,0.71010289,117750.0,117740.0,1.41928574]
["bitfinex-derivatives","BTCF0:USTF0",1755374001623,0.71010289,117750.0,117740.0,1.19018285]
["bitfinex-derivatives","BTCF0:USTF0",1755374001824,0.71010289,117750.0,117740.0,1.41928574]
["bitfinex-derivatives","BTCF0:USTF0",1755374003425,0.71010289,117750.0,117740.0,0.64428574]
["bitfinex-derivatives","BTCF0:USTF0",1755374003820,0.481,117750.0,117740.0,1.41928574]
["bitfinex-derivatives","BTCF0:USTF0",1755374004126,0.71010289,117750.0,117740.0,1.41928574]
["bitfinex-derivatives","BTCF0:USTF0",1755374004326,0.71010289,117750.0,117740.0,0.96307289]
["bitfinex-derivatives","BTCF0:USTF0",1755374004526,0.71010289,117750.0,117740.0,0.41717578]
["bitfinex-derivatives","BTCF0:USTF0",1755374005026,0.71010289,117750.0,117740.0,1.19213578]
["bitfinex-derivatives","BTCF0:USTF0",1755374005826,0.481,117750.0,117740.0,1.19213578]
["bitfinex-derivatives","BTCF0:USTF0",1755374006033,0.71010289,117750.0,117740.0,1.19213578]
["bitfinex-derivatives","BTCF0:USTF0",1755374008934,0.481,117750.0,117740.0,1.19213578]
["bitfinex-derivatives","BTCF0:USTF0",1755374009228,0.71010289,117750.0,117740.0,1.19213578]
["bitfinex-derivatives","BTCF0:USTF0",1755374009629,0.71010289,117750.0,117740.0,1.39033384]
["bitfinex-derivatives","BTCF0:USTF0",1755374010131,0.71010289,117750.0,117740.0,1.16123095]
["bitfinex-derivatives","BTCF0:USTF0",1755374010830,0.34930289,117750.0,117740.0,1.16123095]
["bitfinex-derivatives","BTCF0:USTF0",1755374011032,0.481,117750.0,117740.0,1.16123095]
["bitfinex-derivatives","BTCF0:USTF0",1755374011329,0.71010289,117750.0,117740.0,1.16123095]
["bitfinex-derivatives","BTCF0:USTF0",1755374011532,0.71010289,117750.0,117740.0,1.39025384]
["bitfinex-derivatives","BTCF0:USTF0",1755374011724,0.71010289,117750.0,117740.0,0.61537384]
["bitfinex-derivatives","BTCF0:USTF0",1755374011925,0.71010289,117750.0,117740.0,1.39025384]
["bitfinex-derivatives","BTCF0:USTF0",1755374012630,0.71010289,117750.0,117740.0,0.61537384]
["bitfinex-derivatives","BTCF0:USTF0",1755374012929,0.71010289,117750.0,117740.0,1.39025384]
["bitfinex-derivatives","BTCF0:USTF0",1755374013428,0.71010289,117750.0,117740.0,0.61537384]
["bitfinex-derivatives","BTCF0:USTF0",1755374013629,0.71010289,117750.0,117740.0,1.39025384]
["bitfinex-derivatives","BTCF0:USTF0",1755374014736,0.71010289,117750.0,117740.0,0.61537384]
["bitfinex-derivatives","BTCF0:USTF0",1755374015032,0.71010289,117750.0,117740.0,1.39025384]
["bitfinex-derivatives","BTCF0:USTF0",1755374015427,0.71010289,117750.0,117740.0,0.61537384]
["bitfinex-derivatives","BTCF0:USTF0",1755374015627,0.71010289,117750.0,117740.0,1.39021384]
["bitfinex-derivatives","BTCF0:USTF0",1755374016437,0.71010289,117750.0,117740.0,1.37318182]
["bitfinex-derivatives","BTCF0:USTF0",1755374016633,0.71010289,117750.0,117740.0,0.59834182]
["bitfinex-derivatives","BTCF0:USTF0",1755374016832,0.71010289,117750.0,117740.0,1.37318182]
["bitfinex-derivatives","BTCF0:USTF0",1755374019739,0.481,117750.0,117740.0,1.37318182]
["bitfinex-derivatives","BTCF0:USTF0",1755374019933,0.71010289,117750.0,117740.0,1.37318182]
["bitfinex-derivatives","BTCF0:USTF0",1755374021535,0.71010289,117750.0,117740.0,0.28436033]
["bitfinex-derivatives","BTCF0:USTF0",1755374021740,0.93920578,117750.0,117740.0,0.08616227]
["bitfinex-derivatives","BTCF0:USTF0",1755374022244,0.93920578,117750.0,117740.0,0.86092227]
["bitfinex-derivatives","BTCF0:USTF0",1755374022432,0.71010289,117750.0,117740.0,0.86092227]
["bitfinex-derivatives","BTCF0:USTF0",1755374022629,0.481,117750.0,117740.0,1.09002516]
["bitfinex-derivatives","BTCF0:USTF0",1755374022843,0.71010289,117750.0,117740.0,1.17490626]
["bitfinex-derivatives","BTCF0:USTF0",1755374025046,0.481,117750.0,117740.0,1.17490626]
["bitfinex-derivatives","BTCF0:USTF0",1755374025542,0.71010289,117750.0,117740.0,1.17490626]
["bitfinex-derivatives","BTCF0:USTF0",1755374029154,0.481,117750.0,117740.0,1.17490626]
["bitfinex-derivatives","BTCF0:USTF0",1755374029347,0.71010289,117750.0,117740.0,1.17490626]
["bitfinex-derivatives","BTCF0:USTF0",1755374030052,0.71010289,117750.0,117740.0,0.94580337]
["bitfinex-derivatives","BTCF0:USTF0",1755374030254,0.71010289,117750.0,117740.0,1.17490626]
["bitfinex-derivatives","BTCF0:USTF0",1755374031955,0.481,117750.0,117740.0,1.17490626]
["bitfinex-derivatives","BTCF0:USTF0",1755374032147,0.71010289,117750.0,117740.0,1.17490626]
["bitfinex-derivatives","BTCF0:USTF0",1755374038057,0.481,117750.0,117740.0,1.17490626]
["bitfinex-derivatives","BTCF0:USTF0",1755374038750,0.71010289,117750.0,117740.0,1.17490626]
["bitfinex-derivatives","BTCF0:USTF0",1755374039758,0.481,117750.0,117740.0,1.17490626]
["bitfinex-derivatives","BTCF0:USTF0",1755374039944,0.71010289,117750.0,117740.0,1.17490626]
["bitfinex-derivatives","BTCF0:USTF0",1755374042561,0.71010289,117750.0,117740.0,0.94580337]
["bitfinex-derivatives","BTCF0:USTF0",1755374042751,0.71010289,117750.0,117740.0,1.08998516]
["bitfinex-derivatives","BTCF0:USTF0",1755374042951,0.71010289,117750.0,117740.0,1.17486616]
["bitfinex-derivatives","BTCF0:USTF0",1755374046157,0.34930289,117750.0,117740.0,1.17486616]
["bitfinex-derivatives","BTCF0:USTF0",1755374046366,0.71010289,117750.0,117740.0,1.17486616]
["bitfinex-derivatives","BTCF0:USTF0",1755374050655,0.34930289,117750.0,117740.0,1.17486616]
["bitfinex-derivatives","BTCF0:USTF0",1755374050864,0.71010289,117750.0,117740.0,1.17486616]
["bitfinex-derivatives","BTCF0:USTF0",1755374054771,0.34930289,117750.0,117740.0,1.17486616]
["bitfinex-derivatives","BTCF0:USTF0",1755374054988,0.71010289,117750.0,117740.0,1.17486616]
["bitfinex-derivatives","BTCF0:USTF0",1755374055171,0.481,117750.0,117740.0,1.17486616]
["bitfinex-derivatives","BTCF0:USTF0",1755374055370,0.71010289,117750.0,117740.0,1.17486616]
["bitfinex-derivatives","BTCF0:USTF0",1755374055570,0.71010289,117750.0,117740.0,0.94576327]
["bitfinex-derivatives","BTCF0:USTF0",1755374055975,0.34930289,117750.0,117740.0,0.94576327]
["bitfinex-derivatives","BTCF0:USTF0",1755374056174,0.71010289,117750.0,117740.0,0.94576327]
["bitfinex-derivatives","BTCF0:USTF0",1755374057274,0.34930289,117750.0,117740.0,0.94576327]
["bitfinex-derivatives","BTCF0:USTF0",1755374057465,0.71010289,117750.0,117740.0,0.94576327]
["bitfinex-derivatives","BTCF0:USTF0",1755374057970,0.34930289,117750.0,117740.0,0.94576327]
["bitfinex-derivatives","BTCF0:USTF0",1755374058181,0.71010289,117750.0,117740.0,1.17486616]
["bitfinex-derivatives","BTCF0:USTF0",1755374060678,0.71010289,117750.0,117740.0,0.40014616]
["bitfinex-derivatives","BTCF0:USTF0",1755374060975,0.71010289,117750.0,117740.0,0.17104327]
["bitfinex-derivatives","BTCF0:USTF0",1755374062583,0.34930289,117750.0,117740.0,0.17104327]
["bitfinex-derivatives","BTCF0:USTF0",1755374062879,0.71010289,117750.0,117740.0,0.17104327]
["bitfinex-derivatives","BTCF0:USTF0",1755374067585,0.71010289,117750.0,117740.0,0.40014616]
["bitfinex-derivatives","BTCF0:USTF0",1755374069403,0.71010289,117750.0,117740.0,0.17104327]
["bitfinex-derivatives","BTCF0:USTF0",1755374069580,0.71010289,117750.0,117740.0,0.40014616]
["bitfinex-derivatives","BTCF0:USTF0",1755374070285,0.71010289,117750.0,117740.0,0.31526516]
["bitfinex-derivatives","BTCF0:USTF0",1755374070488,0.71010289,117750.0,117740.0,0.40014616]
["bitfinex-derivatives","BTCF0:USTF0",1755374073193,0.71010289,117750.0,117740.0,0.17104327]
["bitfinex-derivatives","BTCF0:USTF0",1755374076793,0.71010289,117750.0,117740.0,0.40014616]
["bitfinex-derivatives","BTCF0:USTF0",1755374078093,0.481,117750.0,117740.0,0.40014616]
["bitfinex-derivatives","BTCF0:USTF0",1755374078294,0.71010289,117750.0,117740.0,0.40014616]
["bitfinex-derivatives","BTCF0:USTF0",1755374080896,0.34930289,117750.0,117740.0,0.40014616]
["bitfinex-derivatives","BTCF0:USTF0",1755374081096,0.71010289,117750.0,117740.0,0.40014616]
["bitfinex-derivatives","BTCF0:USTF0",1755374081291,0.71010289,117750.0,117740.0,0.17104327]
["bitfinex-derivatives","BTCF0:USTF0",1755374081999,0.481,117750.0,117740.0,0.17104327]
["bitfinex-derivatives","BTCF0:USTF0",1755374082194,0.71010289,117750.0,117740.0,0.17104327]
["bitfinex-derivatives","BTCF0:USTF0",1755374102119,0.71010289,117750.0,117740.0,0.08616227]
["bitfinex-derivatives","BTCF0:USTF0",1755374102318,0.71010289,117750.0,117740.0,0.17104327]
["bitfinex-derivatives","BTCF0:USTF0",1755374105423,0.481,117750.0,117740.0,0.17104327]
["bitfinex-derivatives","BTCF0:USTF0",1755374105624,0.71010289,117750.0,117740.0,0.17104327]
["bitfinex-derivatives","BTCF0:USTF0",1755374108526,0.71010289,117750.0,117740.0,0.08616227]
["bitfinex-derivatives","BTCF0:USTF0",1755374109128,0.71010289,117750.0,117740.0,0.17104327]
["bitfinex-derivatives","BTCF0:USTF0",1755374118225,0.71010289,117750.0,117740.0,0.08616227]
["bitfinex-derivatives","BTCF0:USTF0",1755374118423,0.481,117750.0,117740.0,0.08616227]
["bitfinex-derivatives","BTCF0:USTF0",1755374118735,0.71010289,117750.0,117740.0,0.08616227]
["bitfinex-derivatives","BTCF0:USTF0",1755374119135,0.71010289,117750.0,117740.0,0.17104307]
["bitfinex-derivatives","BTCF0:USTF0",1755374120639,0.481,117750.0,117740.0,0.17104307]
["bitfinex-derivatives","BTCF0:USTF0",1755374120937,0.71010289,117750.0,117740.0,0.17104307]
["bitfinex-derivatives","BTCF0:USTF0",1755374140851,0.34930289,117750.0,117740.0,0.17104307]
["bitfinex-derivatives","BTCF0:USTF0",1755374141041,0.71010289,117750.0,117740.0,0.17104307]
["bitfinex-derivatives","BTCF0:USTF0",1755374147454,0.481,117750.0,117740.0,0.17104307]
["bitfinex-derivatives","BTCF0:USTF0",1755374147647,0.71010289,117750.0,117740.0,0.17104307]
["bitfinex-derivatives","BTCF0:USTF0",1755374148951,0.67145289,117750.0,117740.0,0.17104307]
["bitfinex-derivatives","BTCF0:USTF0",1755374149175,0.27628289,117750.0,117740.0,0.17104307]
["bitfinex-derivatives","BTCF0:USTF0",1755374151052,0.32421289,117750.0,117740.0,0.17104307]
["bitfinex-derivatives","BTCF0:USTF0",1755374151258,0.34755289,117750.0,117740.0,0.20493307]
["bitfinex-derivatives","BTCF0:USTF0",1755374154257,0.34755289,117750.0,117740.0,0.21466307]
["bitfinex-derivatives","BTCF0:USTF0",1755374154756,0.34755289,117750.0,117740.0,0.22839307]
["bitfinex-derivatives","BTCF0:USTF0",1755374155862,0.34755289,117750.0,117740.0,0.45749596]
["bitfinex-derivatives","BTCF0:USTF0",1755374156157,0.34755289,117750.0,117740.0,0.47364596]
["bitfinex-derivatives","BTCF0:USTF0",1755374156860,0.34755289,117750.0,117740.0,0.49506596]
["bitfinex-derivatives","BTCF0:USTF0",1755374160762,0.34755289,117750.0,117740.0,0.28957307]
["bitfinex-derivatives","BTCF0:USTF0",1755374165065,0.34755289,117750.0,117740.0,0.51867596]
["bitfinex-derivatives","BTCF0:USTF0",1755374165261,0.11845,117750.0,117740.0,0.51867596]
["bitfinex-derivatives","BTCF0:USTF0",1755374165766,0.34755289,117750.0,117740.0,0.51867596]
["bitfinex-derivatives","BTCF0:USTF0",1755374169978,0.10472,117750.0,117740.0,0.51867596]
["bitfinex-derivatives","BTCF0:USTF0",1755374170167,0.34755289,117750.0,117740.0,0.51867596]
["bitfinex-derivatives","BTCF0:USTF0",1755374174193,0.34755289,117750.0,117740.0,0.28957307]
["bitfinex-derivatives","BTCF0:USTF0",1755374174380,0.34755289,117750.0,117740.0,0.51867596]
["bitfinex-derivatives","BTCF0:USTF0",1755374181884,0.11845,117750.0,117740.0,0.51867596]
["bitfinex-derivatives","BTCF0:USTF0",1755374182087,0.34755289,117750.0,117740.0,0.87947596]
["bitfinex-derivatives","BTCF0:USTF0",1755374185480,0.34755289,117750.0,117740.0,1.26088227]
["bitfinex-derivatives","BTCF0:USTF0",1755374185676,0.34755289,117750.0,117740.0,0.51949227]
["bitfinex-derivatives","BTCF0:USTF0",1755374185883,0.34755289,117750.0,117740.0,0.54185227]
["bitfinex-derivatives","BTCF0:USTF0",1755374187089,0.34755289,117750.0,117740.0,0.56605227]
["bitfinex-derivatives","BTCF0:USTF0",1755374187387,0.34755289,117750.0,117740.0,0.65093307]
["bitfinex-derivatives","BTCF0:USTF0",1755374187589,0.34755289,117750.0,117740.0,0.56605227]
["bitfinex-derivatives","BTCF0:USTF0",1755374193895,0.34755289,117750.0,117740.0,0.20525227]
["bitfinex-derivatives","BTCF0:USTF0",1755374194195,0.11845,117750.0,117740.0,0.20525227]
["bitfinex-derivatives","BTCF0:USTF0",1755374194395,0.34755289,117750.0,117740.0,0.20525227]
["bitfinex-derivatives","BTCF0:USTF0",1755374194997,0.11845,117750.0,117740.0,0.20525227]
["bitfinex-derivatives","BTCF0:USTF0",1755374195183,0.34755289,117750.0,117740.0,0.43435516]
["bitfinex-derivatives","BTCF0:USTF0",1755374197396,0.34755289,117750.0,117740.0,0.20525227]
["bitfinex-derivatives","BTCF0:USTF0",1755374201491,0.34755289,117750.0,117740.0,0.43435516]
["bitfinex-derivatives","BTCF0:USTF0",1755374210806,0.11845,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374211000,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374211702,0.34755289,117750.0,117740.0,0.43435516]
["bitfinex-derivatives","BTCF0:USTF0",1755374212302,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374215807,0.34755289,117750.0,117740.0,0.43435516]
["bitfinex-derivatives","BTCF0:USTF0",1755374216110,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374216813,0.34755289,117750.0,117740.0,0.43435516]
["bitfinex-derivatives","BTCF0:USTF0",1755374219913,0.11845,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374220115,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374220619,0.34755289,117750.0,117740.0,0.20525227]
["bitfinex-derivatives","BTCF0:USTF0",1755374220806,0.34755289,117750.0,117740.0,0.43435516]
["bitfinex-derivatives","BTCF0:USTF0",1755374221415,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374222816,0.11845,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374223020,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374224918,0.34755289,117750.0,117740.0,0.29013307]
["bitfinex-derivatives","BTCF0:USTF0",1755374225109,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374229420,0.11845,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374229613,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374233622,0.34755289,117750.0,117740.0,0.43435516]
["bitfinex-derivatives","BTCF0:USTF0",1755374233822,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374234007,0.11845,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374234222,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374234521,0.34755289,117750.0,117740.0,0.29013307]
["bitfinex-derivatives","BTCF0:USTF0",1755374234924,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374238028,0.34755289,117750.0,117740.0,0.29013307]
["bitfinex-derivatives","BTCF0:USTF0",1755374243138,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374250141,0.11845,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374250437,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374253041,0.11845,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374253341,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374259351,0.11845,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374259553,0.34755289,117750.0,117740.0,0.51923596]
["bitfinex-derivatives","BTCF0:USTF0",1755374265055,0.25197289,117750.0,117740.0,0.42467596]
["bitfinex-derivatives","BTCF0:USTF0",1755374267055,0.34506289,117750.0,117740.0,0.51776596]
["bitfinex-derivatives","BTCF0:USTF0",1755374267454,0.11596,117750.0,117740.0,0.51776596]
["bitfinex-derivatives","BTCF0:USTF0",1755374267657,0.34506289,117750.0,117740.0,0.51776596]
["bitfinex-derivatives","BTCF0:USTF0",1755374273758,0.34506289,117750.0,117740.0,0.87856596]
["bitfinex-derivatives","BTCF0:USTF0",1755374274358,0.34506289,117750.0,117740.0,0.64946307]
["bitfinex-derivatives","BTCF0:USTF0",1755374274557,0.34506289,117750.0,117740.0,0.87856596]
["bitfinex-derivatives","BTCF0:USTF0",1755374275657,0.11596,117750.0,117740.0,0.87856596]
["bitfinex-derivatives","BTCF0:USTF0",1755374275958,0.34506289,117750.0,117740.0,0.51776596]
["bitfinex-derivatives","BTCF0:USTF0",1755374284865,0.34506289,117750.0,117740.0,0.28866307]
["bitfinex-derivatives","BTCF0:USTF0",1755374285163,0.34506289,117750.0,117740.0,0.51776596]
["bitfinex-derivatives","BTCF0:USTF0",1755374293568,0.34506289,117750.0,117740.0,0.50815237]
["bitfinex-derivatives","BTCF0:USTF0",1755374294667,0.11596,117750.0,117740.0,0.50815237]
["bitfinex-derivatives","BTCF0:USTF0",1755374294867,0.34506289,117750.0,117740.0,0.50815237]
["bitfinex-derivatives","BTCF0:USTF0",1755374296375,0.34506289,117750.0,117740.0,0.51970754]
["bitfinex-derivatives","BTCF0:USTF0",1755374297091,0.34506289,117750.0,117740.0,0.88050754]
["bitfinex-derivatives","BTCF0:USTF0",1755374297869,0.11596,117750.0,117740.0,0.88050754]
["bitfinex-derivatives","BTCF0:USTF0",1755374298067,0.57475578,117750.0,117740.0,0.08810385]
["bitfinex-derivatives","BTCF0:USTF0",1755374298270,1.34679578,117750.0,117740.0,0.20757385]
["bitfinex-derivatives","BTCF0:USTF0",1755374298475,1.11769289,117750.0,117740.0,0.20757385]
["bitfinex-derivatives","BTCF0:USTF0",1755374298675,1.47849289,117750.0,117740.0,0.18334385]
["bitfinex-derivatives","BTCF0:USTF0",1755374299169,1.70759578,117750.0,117740.0,0.18334385]
["bitfinex-derivatives","BTCF0:USTF0",1755374301170,1.47849289,117750.0,117740.0,0.18334385]
["bitfinex-derivatives","BTCF0:USTF0",1755374311482,1.11769289,117750.0,117740.0,0.18334385]
["bitfinex-derivatives","BTCF0:USTF0",1755374311983,1.11769289,117750.0,117740.0,0.16896385]
["bitfinex-derivatives","BTCF0:USTF0",1755374312177,1.11769289,117750.0,117740.0,0.20757385]
["bitfinex-derivatives","BTCF0:USTF0",1755374312378,1.11769289,117750.0,117740.0,0.18334385]
["bitfinex-derivatives","BTCF0:USTF0",1755374312789,1.47849289,117750.0,117740.0,0.18334385]
["bitfinex-derivatives","BTCF0:USTF0",1755374314886,1.11769289,117750.0,117740.0,0.18334385]
["bitfinex-derivatives","BTCF0:USTF0",1755374317282,1.11769289,117750.0,117740.0,0.10679517]
["bitfinex-derivatives","BTCF0:USTF0",1755374317589,1.27732578,117750.0,117730.0,0.60197963]
["bitfinex-derivatives","BTCF0:USTF0",1755374317885,0.50528578,117740.0,117730.0,0.61856963]
["bitfinex-derivatives","BTCF0:USTF0",1755374318086,0.57382578,117740.0,117730.0,0.61856963]
["bitfinex-derivatives","BTCF0:USTF0",1755374318587,0.57382578,117740.0,117730.0,0.62256963]
["bitfinex-derivatives","BTCF0:USTF0",1755374319387,0.57382578,117740.0,117730.0,0.62322963]
["bitfinex-derivatives","BTCF0:USTF0",1755374319985,0.57382578,117740.0,117730.0,0.63837773]
["bitfinex-derivatives","BTCF0:USTF0",1755374320486,0.57382578,117740.0,117730.0,0.63337773]
["bitfinex-derivatives","BTCF0:USTF0",1755374320687,0.57382578,117740.0,117730.0,0.63737773]
["bitfinex-derivatives","BTCF0:USTF0",1755374320989,0.57382578,117740.0,117730.0,0.70576437]
["bitfinex-derivatives","BTCF0:USTF0",1755374330604,0.57382578,117740.0,117730.0,0.35711763]
["bitfinex-derivatives","BTCF0:USTF0",1755374330802,0.57382578,117740.0,117730.0,0.71791763]
["bitfinex-derivatives","BTCF0:USTF0",1755374332598,0.57382578,117740.0,117730.0,0.46458474]
["bitfinex-derivatives","BTCF0:USTF0",1755374332797,0.57382578,117740.0,117730.0,0.69368763]
["bitfinex-derivatives","BTCF0:USTF0",1755374333001,0.57382578,117740.0,117730.0,0.46458474]
["bitfinex-derivatives","BTCF0:USTF0",1755374336207,0.57382578,117740.0,117730.0,1.23622474]
["bitfinex-derivatives","BTCF0:USTF0",1755374337012,0.57382578,117740.0,117730.0,0.46458474]
["bitfinex-derivatives","BTCF0:USTF0",1755374337203,0.57382578,117740.0,117730.0,1.23622474]
["bitfinex-derivatives","BTCF0:USTF0",1755374337507,0.57382578,117740.0,117730.0,0.46458474]
["bitfinex-derivatives","BTCF0:USTF0",1755374337908,0.57382578,117740.0,117730.0,1.23622474]
["bitfinex-derivatives","BTCF0:USTF0",1755374339105,0.57382578,117740.0,117730.0,0.46458474]
["bitfinex-derivatives","BTCF0:USTF0",1755374339305,0.57382578,117740.0,117730.0,1.23622474]
["bitfinex-derivatives","BTCF0:USTF0",1755374339504,0.57382578,117740.0,117730.0,0.46458474]
["bitfinex-derivatives","BTCF0:USTF0",1755374339711,0.57382578,117740.0,117730.0,1.23618474]
["bitfinex-derivatives","BTCF0:USTF0",1755374340911,0.57382578,117740.0,117730.0,0.08653474]
["bitfinex-derivatives","BTCF0:USTF0",1755374341913,0.57382578,117740.0,117730.0,0.10283474]
["bitfinex-derivatives","BTCF0:USTF0",1755374342413,0.57382578,117740.0,117730.0,0.09883474]
["bitfinex-derivatives","BTCF0:USTF0",1755374342810,0.57382578,117740.0,117730.0,0.09817474]
["bitfinex-derivatives","BTCF0:USTF0",1755374343011,0.57382578,117740.0,117730.0,0.09517474]
["bitfinex-derivatives","BTCF0:USTF0",1755374348520,0.57382578,117740.0,117730.0,0.07953474]
["bitfinex-derivatives","BTCF0:USTF0",1755374348730,0.57382578,117740.0,117720.0,1.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1755374349018,0.34911289,117730.0,117720.0,1.13306]
["bitfinex-derivatives","BTCF0:USTF0",1755374349417,0.34911289,117730.0,117720.0,1.15114]
["bitfinex-derivatives","BTCF0:USTF0",1755374349811,0.34911289,117730.0,117720.0,1.21872432]
["bitfinex-derivatives","BTCF0:USTF0",1755374350012,0.34911289,117730.0,117720.0,1.22072432]
["bitfinex-derivatives","BTCF0:USTF0",1755374350718,0.34911289,117730.0,117720.0,1.23098389]
["bitfinex-derivatives","BTCF0:USTF0",1755374350921,0.34911289,117730.0,117720.0,1.23198389]
["bitfinex-derivatives","BTCF0:USTF0",1755374351416,0.34911289,117730.0,117720.0,0.47608389]
["bitfinex-derivatives","BTCF0:USTF0",1755374351617,0.34911289,117730.0,117720.0,1.24860389]
["bitfinex-derivatives","BTCF0:USTF0",1755374352216,0.34911289,117730.0,117720.0,0.45900389]
["bitfinex-derivatives","BTCF0:USTF0",1755374352408,0.34911289,117730.0,117720.0,0.44270389]
["bitfinex-derivatives","BTCF0:USTF0",1755374352614,0.34911289,117730.0,117720.0,1.23052389]
["bitfinex-derivatives","BTCF0:USTF0",1755374353221,0.34911289,117730.0,117720.0,1.24860389]
["bitfinex-derivatives","BTCF0:USTF0",1755374353815,0.34911289,117730.0,117720.0,1.47770678]
["bitfinex-derivatives","BTCF0:USTF0",1755374355420,0.34911289,117730.0,117720.0,0.70618678]
["bitfinex-derivatives","BTCF0:USTF0",1755374355626,0.34911289,117730.0,117720.0,1.47766678]
["bitfinex-derivatives","BTCF0:USTF0",1755374357924,0.34911289,117730.0,117720.0,0.70618678]
["bitfinex-derivatives","BTCF0:USTF0",1755374358124,0.34911289,117730.0,117720.0,1.47766678]
["bitfinex-derivatives","BTCF0:USTF0",1755374358724,0.34911289,117730.0,117720.0,0.70618678]
["bitfinex-derivatives","BTCF0:USTF0",1755374358919,0.34911289,117730.0,117720.0,1.47766678]
["bitfinex-derivatives","BTCF0:USTF0",1755374359427,0.34911289,117730.0,117720.0,1.56256158]
["bitfinex-derivatives","BTCF0:USTF0",1755374359614,0.34911289,117730.0,117720.0,1.47766678]
["bitfinex-derivatives","BTCF0:USTF0",1755374360320,0.34911289,117730.0,117720.0,1.56256158]
["bitfinex-derivatives","BTCF0:USTF0",1755374361226,0.34911289,117730.0,117720.0,1.47766678]
["bitfinex-derivatives","BTCF0:USTF0",1755374362228,0.34911289,117730.0,117720.0,0.70618678]
["bitfinex-derivatives","BTCF0:USTF0",1755374362429,0.34911289,117730.0,117720.0,1.24852389]
["bitfinex-derivatives","BTCF0:USTF0",1755374365324,0.34911289,117730.0,117720.0,1.33341869]
["bitfinex-derivatives","BTCF0:USTF0",1755374365630,0.34911289,117730.0,117720.0,1.56252158]
["bitfinex-derivatives","BTCF0:USTF0",1755374367231,0.34911289,117730.0,117720.0,1.33341869]
["bitfinex-derivatives","BTCF0:USTF0",1755374367430,0.34911289,117730.0,117720.0,1.56252158]
["bitfinex-derivatives","BTCF0:USTF0",1755374370032,0.34911289,117730.0,117720.0,1.76071964]
["bitfinex-derivatives","BTCF0:USTF0",1755374371734,0.34911289,117730.0,117720.0,1.53161675]
["bitfinex-derivatives","BTCF0:USTF0",1755374371936,0.34911289,117730.0,117720.0,1.76071964]
["bitfinex-derivatives","BTCF0:USTF0",1755374391044,0.34822289,117730.0,117720.0,1.41100195]
["bitfinex-derivatives","BTCF0:USTF0",1755374391846,0.34822289,117730.0,117720.0,1.21280389]
["bitfinex-derivatives","BTCF0:USTF0",1755374392047,0.34822289,117730.0,117720.0,1.21346389]
["bitfinex-derivatives","BTCF0:USTF0",1755374392349,0.34822289,117730.0,117720.0,0.45820389]
["bitfinex-derivatives","BTCF0:USTF0",1755374392849,0.34822289,117730.0,117720.0,1.22936389]
["bitfinex-derivatives","BTCF0:USTF0",1755374394053,0.34822289,117730.0,117720.0,0.45926389]
["bitfinex-derivatives","BTCF0:USTF0",1755374394253,0.34822289,117730.0,117720.0,1.23038389]
["bitfinex-derivatives","BTCF0:USTF0",1755374396348,0.34822289,117730.0,117720.0,0.45926389]
["bitfinex-derivatives","BTCF0:USTF0",1755374396742,0.34822289,117730.0,117720.0,1.24842389]
["bitfinex-derivatives","BTCF0:USTF0",1755374400339,0.34822289,117730.0,117720.0,0.47734389]
["bitfinex-derivatives","BTCF0:USTF0",1755374400544,0.34822289,117730.0,117720.0,1.24842389]
["bitfinex-derivatives","BTCF0:USTF0",1755374401455,0.57732578,117730.0,117720.0,1.23034389]
["bitfinex-derivatives","BTCF0:USTF0",1755374401661,0.34822289,117730.0,117720.0,0.86954389]
["bitfinex-derivatives","BTCF0:USTF0",1755374402156,0.34822289,117730.0,117720.0,0.88762389]
["bitfinex-derivatives","BTCF0:USTF0",1755374402553,0.34822289,117730.0,117720.0,0.11654389]
["bitfinex-derivatives","BTCF0:USTF0",1755374403364,0.57732578,117730.0,117720.0,0.11654389]
["bitfinex-derivatives","BTCF0:USTF0",1755374403551,0.34822289,117730.0,117720.0,0.11654389]
["bitfinex-derivatives","BTCF0:USTF0",1755374409962,0.34822289,117730.0,117720.0,0.09846389]
["bitfinex-derivatives","BTCF0:USTF0",1755374422469,0.57732578,117730.0,117720.0,0.09846389]
["bitfinex-derivatives","BTCF0:USTF0",1755374422872,0.57732578,117730.0,117720.0,0.01325957]
["bitfinex-derivatives","BTCF0:USTF0",1755374423170,0.04731,117710.0,117700.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1755374423373,0.57675578,117710.0,117700.0,0.38934081]
["bitfinex-derivatives","BTCF0:USTF0",1755374425073,0.57675578,117710.0,117700.0,0.39234081]
["bitfinex-derivatives","BTCF0:USTF0",1755374425474,0.57675578,117710.0,117700.0,0.39534081]
["bitfinex-derivatives","BTCF0:USTF0",1755374425878,0.34765289,117710.0,117700.0,0.39534081]
["bitfinex-derivatives","BTCF0:USTF0",1755374426774,0.57675578,117710.0,117700.0,0.4615916]
["bitfinex-derivatives","BTCF0:USTF0",1755374427374,0.34765289,117710.0,117700.0,0.4796716]
["bitfinex-derivatives","BTCF0:USTF0",1755374427573,0.34765289,117710.0,117700.0,1.2505516]
["bitfinex-derivatives","BTCF0:USTF0",1755374428073,0.34765289,117710.0,117700.0,1.3354604]
["bitfinex-derivatives","BTCF0:USTF0",1755374430473,0.57675578,117710.0,117700.0,0.4615916]
["bitfinex-derivatives","BTCF0:USTF0",1755374430673,0.57675578,117710.0,117700.0,1.2324316]
["bitfinex-derivatives","BTCF0:USTF0",1755374432068,0.57675578,117710.0,117700.0,0.4615916]
["bitfinex-derivatives","BTCF0:USTF0",1755374437075,0.57675578,117710.0,117700.0,1.2324316]
["bitfinex-derivatives","BTCF0:USTF0",1755374437378,0.34765289,117710.0,117700.0,1.2324316]
["bitfinex-derivatives","BTCF0:USTF0",1755374438181,0.57675578,117710.0,117700.0,1.2324316]
["bitfinex-derivatives","BTCF0:USTF0",1755374439375,0.57675578,117710.0,117700.0,0.4615916]
["bitfinex-derivatives","BTCF0:USTF0",1755374439679,0.57675578,117710.0,117700.0,1.2323916]
["bitfinex-derivatives","BTCF0:USTF0",1755374440384,0.57675578,117710.0,117700.0,0.4615916]
["bitfinex-derivatives","BTCF0:USTF0",1755374440590,0.57675578,117710.0,117700.0,1.2323916]
["bitfinex-derivatives","BTCF0:USTF0",1755374441084,0.34765289,117710.0,117700.0,1.3353804]
["bitfinex-derivatives","BTCF0:USTF0",1755374441275,0.34765289,117710.0,117700.0,0.4796716]
["bitfinex-derivatives","BTCF0:USTF0",1755374441477,0.34765289,117710.0,117700.0,1.2504716]
["bitfinex-derivatives","BTCF0:USTF0",1755374442083,0.34765289,117710.0,117700.0,1.3353804]
["bitfinex-derivatives","BTCF0:USTF0",1755374442886,0.34765289,117710.0,117700.0,1.2504716]
["bitfinex-derivatives","BTCF0:USTF0",1755374444893,0.34765289,117710.0,117700.0,0.4796716]
["bitfinex-derivatives","BTCF0:USTF0",1755374445183,0.34765289,117710.0,117700.0,1.2504316]
["bitfinex-derivatives","BTCF0:USTF0",1755374445486,0.34765289,117710.0,117700.0,1.3353404]
["bitfinex-derivatives","BTCF0:USTF0",1755374447677,0.33238289,117710.0,117700.0,1.3353404]
["bitfinex-derivatives","BTCF0:USTF0",1755374447877,0.34637289,117710.0,117700.0,1.3353404]
["bitfinex-derivatives","BTCF0:USTF0",1755374448177,0.34637289,117710.0,117700.0,1.56444329]
["bitfinex-derivatives","BTCF0:USTF0",1755374448377,0.34637289,117710.0,117700.0,1.3353404]
["bitfinex-derivatives","BTCF0:USTF0",1755374451086,0.34637289,117710.0,117700.0,1.2504316]
["bitfinex-derivatives","BTCF0:USTF0",1755374454688,0.34637289,117710.0,117700.0,1.3353404]
["bitfinex-derivatives","BTCF0:USTF0",1755374455587,0.34637289,117710.0,117700.0,1.2504316]
["bitfinex-derivatives","BTCF0:USTF0",1755374456886,0.57547578,117710.0,117700.0,1.2504316]
["bitfinex-derivatives","BTCF0:USTF0",1755374457487,0.34637289,117710.0,117700.0,1.2504316]
["bitfinex-derivatives","BTCF0:USTF0",1755374459889,0.34637289,117710.0,117700.0,1.3353404]
["bitfinex-derivatives","BTCF0:USTF0",1755374460590,0.11727,117710.0,117700.0,1.3353404]
["bitfinex-derivatives","BTCF0:USTF0",1755374460790,0.22910289,117710.0,117700.0,1.56444329]
["bitfinex-derivatives","BTCF0:USTF0",1755374461391,0.25219289,117710.0,117700.0,1.56444329]
["bitfinex-derivatives","BTCF0:USTF0",1755374461885,0.25219289,117710.0,117700.0,1.3353404]
["bitfinex-derivatives","BTCF0:USTF0",1755374462091,0.25219289,117710.0,117700.0,1.56444329]
["bitfinex-derivatives","BTCF0:USTF0",1755374464085,0.25219289,117710.0,117700.0,1.76264135]
["bitfinex-derivatives","BTCF0:USTF0",1755374464989,0.22910289,117710.0,117700.0,1.76264135]
["bitfinex-derivatives","BTCF0:USTF0",1755374467801,0.22910289,117710.0,117700.0,1.53353846]
["bitfinex-derivatives","BTCF0:USTF0",1755374467996,0.22910289,117710.0,117700.0,1.76264135]
["bitfinex-derivatives","BTCF0:USTF0",1755374470900,0.28397289,117720.0,117710.0,0.1201116]
["bitfinex-derivatives","BTCF0:USTF0",1755374471104,0.51307578,117720.0,117710.0,0.4809116]
["bitfinex-derivatives","BTCF0:USTF0",1755374471504,0.56028578,117720.0,117710.0,0.4809116]
["bitfinex-derivatives","BTCF0:USTF0",1755374471722,0.57627578,117720.0,117710.0,0.4809116]
["bitfinex-derivatives","BTCF0:USTF0",1755374472203,0.57627578,117720.0,117710.0,0.4829116]
["bitfinex-derivatives","BTCF0:USTF0",1755374473304,0.57627578,117720.0,117710.0,0.4849116]
["bitfinex-derivatives","BTCF0:USTF0",1755374477509,0.57627578,117720.0,117710.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1755374478210,0.57627578,117720.0,117710.0,0.4849116]
["bitfinex-derivatives","BTCF0:USTF0",1755374478899,0.57627578,117720.0,117710.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1755374480110,0.57627578,117720.0,117710.0,0.4849116]
["bitfinex-derivatives","BTCF0:USTF0",1755374480609,0.57627578,117720.0,117710.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1755374480802,0.57627578,117720.0,117710.0,0.4849116]
["bitfinex-derivatives","BTCF0:USTF0",1755374482818,0.57627578,117720.0,117710.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1755374483012,0.57627578,117720.0,117710.0,0.4849116]
["bitfinex-derivatives","BTCF0:USTF0",1755374485811,0.57627578,117720.0,117710.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1755374487512,0.57627578,117720.0,117710.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1755374492613,0.57627578,117720.0,117710.0,0.4668316]
["bitfinex-derivatives","BTCF0:USTF0",1755374495217,0.57627578,117720.0,117710.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1755374497723,0.57627578,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374500334,0.57627578,117720.0,117710.0,0.4849115]
["bitfinex-derivatives","BTCF0:USTF0",1755374505642,0.57627578,117720.0,117710.0,0.1241115]
["bitfinex-derivatives","BTCF0:USTF0",1755374505840,0.57627578,117720.0,117710.0,0.4849115]
["bitfinex-derivatives","BTCF0:USTF0",1755374507142,0.57627578,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374512249,0.11807,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374512449,0.34717289,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374515850,0.11807,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374516163,0.57627578,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374516747,0.57627578,117720.0,117710.0,0.1060315]
["bitfinex-derivatives","BTCF0:USTF0",1755374516948,0.57627578,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374517548,0.11807,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374517746,0.57627578,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374530963,0.11807,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374531157,0.57627578,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374535066,0.11807,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374535369,0.57627578,117720.0,117710.0,0.4668315]
["bitfinex-derivatives","BTCF0:USTF0",1755374540368,0.57727578,117720.0,117710.0,0.4648315]
["bitfinex-derivatives","BTCF0:USTF0",1755374540768,0.57727578,117720.0,117710.0,0.4628315]
["bitfinex-derivatives","BTCF0:USTF0",1755374541566,0.11907,117720.0,117710.0,0.1020315]
["bitfinex-derivatives","BTCF0:USTF0",1755374541773,0.57727578,117720.0,117710.0,0.4628315]
["bitfinex-derivatives","BTCF0:USTF0",1755374546480,0.11907,117720.0,117710.0,0.4628315]
["bitfinex-derivatives","BTCF0:USTF0",1755374546680,0.57727578,117720.0,117710.0,0.4628315]
["bitfinex-derivatives","BTCF0:USTF0",1755374548278,0.11907,117720.0,117710.0,0.4628315]
["bitfinex-derivatives","BTCF0:USTF0",1755374548481,0.57727578,117720.0,117710.0,0.4628315]
["bitfinex-derivatives","BTCF0:USTF0",1755374566791,0.57727578,117720.0,117710.0,0.1020315]
["bitfinex-derivatives","BTCF0:USTF0",1755374566985,0.57727578,117720.0,117710.0,0.4628315]
["bitfinex-derivatives","BTCF0:USTF0",1755374570302,0.11907,117720.0,117710.0,0.4628315]
["bitfinex-derivatives","BTCF0:USTF0",1755374570602,0.57727578,117720.0,117710.0,0.4628315]
["bitfinex-derivatives","BTCF0:USTF0",1755374571604,0.11907,117720.0,117710.0,0.4628315]
["bitfinex-derivatives","BTCF0:USTF0",1755374571798,0.57727578,117720.0,117710.0,0.4628315]
["bitfinex-derivatives","BTCF0:USTF0",1755374579912,0.11907,117720.0,117710.0,0.4628315]
["bitfinex-derivatives","BTCF0:USTF0",1755374580211,0.34817289,117720.0,117710.0,0.4809115]
["bitfinex-derivatives","BTCF0:USTF0",1755374580513,0.57727578,117720.0,117710.0,0.4809115]
["bitfinex-derivatives","BTCF0:USTF0",1755374581214,0.11907,117720.0,117710.0,0.71001439]
["bitfinex-derivatives","BTCF0:USTF0",1755374581404,0.34817289,117720.0,117710.0,0.71001439]
["bitfinex-derivatives","BTCF0:USTF0",1755374581907,0.01096,117720.0,117710.0,0.71001439]
["bitfinex-derivatives","BTCF0:USTF0",1755374582106,0.001,117720.0,117710.0,0.90821245]
["bitfinex-derivatives","BTCF0:USTF0",1755374583314,0.001,117720.0,117710.0,0.71001439]
["bitfinex-derivatives","BTCF0:USTF0",1755374583514,0.28510289,117720.0,117710.0,0.71001439]
["bitfinex-derivatives","BTCF0:USTF0",1755374583707,0.33130289,117720.0,117710.0,0.71001439]
["bitfinex-derivatives","BTCF0:USTF0",1755374584810,0.33130289,117720.0,117710.0,0.71101439]
["bitfinex-derivatives","BTCF0:USTF0",1755374585005,0.1012,117720.0,117710.0,0.71201439]
["bitfinex-derivatives","BTCF0:USTF0",1755374585705,0.11768,117720.0,117710.0,0.71201439]
["bitfinex-derivatives","BTCF0:USTF0",1755374586109,0.34678289,117720.0,117710.0,0.71201439]
["bitfinex-derivatives","BTCF0:USTF0",1755374586312,0.11768,117720.0,117710.0,0.71201439]
["bitfinex-derivatives","BTCF0:USTF0",1755374586529,0.34678289,117720.0,117710.0,0.71201439]
["bitfinex-derivatives","BTCF0:USTF0",1755374586708,0.49021578,117720.0,117710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755374586912,0.80498867,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755374587314,0.93668578,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755374587911,0.93668578,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755374588108,0.86849578,117720.0,117700.0,0.52221]
["bitfinex-derivatives","BTCF0:USTF0",1755374588312,0.57588578,117710.0,117700.0,1.29289]
["bitfinex-derivatives","BTCF0:USTF0",1755374588925,0.34678289,117710.0,117700.0,1.29289]
["bitfinex-derivatives","BTCF0:USTF0",1755374589118,0.34678289,117710.0,117700.0,1.2086416]
["bitfinex-derivatives","BTCF0:USTF0",1755374589711,0.34678289,117710.0,117700.0,1.2096416]
["bitfinex-derivatives","BTCF0:USTF0",1755374589917,0.11768,117710.0,117700.0,1.2945503]
["bitfinex-derivatives","BTCF0:USTF0",1755374590115,0.34678289,117710.0,117700.0,0.4553816]
["bitfinex-derivatives","BTCF0:USTF0",1755374590311,0.57588578,117710.0,117700.0,0.4553816]
["bitfinex-derivatives","BTCF0:USTF0",1755374590511,0.57588578,117710.0,117700.0,1.2089816]
["bitfinex-derivatives","BTCF0:USTF0",1755374590911,0.57588578,117710.0,117700.0,1.2099816]
["bitfinex-derivatives","BTCF0:USTF0",1755374591220,0.34678289,117710.0,117700.0,1.2099816]
["bitfinex-derivatives","BTCF0:USTF0",1755374591918,0.34678289,117710.0,117700.0,0.4393016]
["bitfinex-derivatives","BTCF0:USTF0",1755374592120,0.34678289,117710.0,117700.0,1.2099816]
["bitfinex-derivatives","BTCF0:USTF0",1755374593219,0.34678289,117710.0,117700.0,0.4393016]
["bitfinex-derivatives","BTCF0:USTF0",1755374593419,0.34678289,117710.0,117700.0,1.2099816]
["bitfinex-derivatives","BTCF0:USTF0",1755374593723,0.34678289,117710.0,117700.0,1.2106416]
["bitfinex-derivatives","BTCF0:USTF0",1755374594917,0.93668578,117710.0,117700.0,0.01125081]
["bitfinex-derivatives","BTCF0:USTF0",1755374595125,0.93768578,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755374595523,0.86849578,117710.0,117690.0,0.7882335]
["bitfinex-derivatives","BTCF0:USTF0",1755374595720,0.57588578,117700.0,117690.0,0.7882335]
["bitfinex-derivatives","BTCF0:USTF0",1755374596820,0.57588578,117700.0,117690.0,0.7977407]
["bitfinex-derivatives","BTCF0:USTF0",1755374597323,0.57588578,117700.0,117690.0,0.7997407]
["bitfinex-derivatives","BTCF0:USTF0",1755374598121,0.57588578,117700.0,117690.0,0.0290207]
["bitfinex-derivatives","BTCF0:USTF0",1755374598317,0.57588578,117700.0,117690.0,0.86747734]
["bitfinex-derivatives","BTCF0:USTF0",1755374598517,0.57588578,117700.0,117690.0,0.09671734]
["bitfinex-derivatives","BTCF0:USTF0",1755374598721,0.93668578,117700.0,117690.0,0.09671734]
["bitfinex-derivatives","BTCF0:USTF0",1755374598917,0.93668578,117700.0,117690.0,0.86747734]
["bitfinex-derivatives","BTCF0:USTF0",1755374600022,0.93668578,117700.0,117690.0,0.09671734]
["bitfinex-derivatives","BTCF0:USTF0",1755374600219,0.93668578,117700.0,117690.0,0.86747734]
["bitfinex-derivatives","BTCF0:USTF0",1755374600719,1.33571667,117700.0,117690.0,0.0195135]
["bitfinex-derivatives","BTCF0:USTF0",1755374601022,0.07094,117690.0,117680.0,14.9556535]
["bitfinex-derivatives","BTCF0:USTF0",1755374601215,0.57781578,117690.0,117680.0,14.5948535]
["bitfinex-derivatives","BTCF0:USTF0",1755374601416,0.11961,117690.0,117680.0,14.5948535]
["bitfinex-derivatives","BTCF0:USTF0",1755374601614,0.57781578,117690.0,117680.0,14.5948535]
["bitfinex-derivatives","BTCF0:USTF0",1755374601820,0.57781578,117690.0,117680.0,14.60418229]
["bitfinex-derivatives","BTCF0:USTF0",1755374602424,0.57781578,117690.0,117680.0,14.60618229]
["bitfinex-derivatives","BTCF0:USTF0",1755374603729,0.57781578,117690.0,117680.0,14.67622279]
["bitfinex-derivatives","BTCF0:USTF0",1755374604030,0.57781578,117690.0,117680.0,14.67722279]
["bitfinex-derivatives","BTCF0:USTF0",1755374608129,0.57781578,117690.0,117680.0,14.69530279]
["bitfinex-derivatives","BTCF0:USTF0",1755374608429,0.57781578,117690.0,117680.0,14.60718229]
["bitfinex-derivatives","BTCF0:USTF0",1755374608728,0.57781578,117690.0,117680.0,15.39740229]
["bitfinex-derivatives","BTCF0:USTF0",1755374610728,0.57781578,117690.0,117680.0,14.97258229]
["bitfinex-derivatives","BTCF0:USTF0",1755374611235,0.28577289,117690.0,117680.0,14.97258229]
["bitfinex-derivatives","BTCF0:USTF0",1755374611424,0.25376289,117690.0,117680.0,14.97258229]
["bitfinex-derivatives","BTCF0:USTF0",1755374611732,0.25376289,117690.0,117680.0,14.54774229]
["bitfinex-derivatives","BTCF0:USTF0",1755374612732,0.51451578,117690.0,117680.0,14.54774229]
["bitfinex-derivatives","BTCF0:USTF0",1755374613133,0.52438578,117690.0,117680.0,14.54774229]
["bitfinex-derivatives","BTCF0:USTF0",1755374613432,0.52438578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374613623,0.57781578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374617030,0.34871289,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374618131,0.57781578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374625347,0.34871289,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374625533,0.57781578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374630346,0.58052578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374630942,0.58038578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374639041,0.51487578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374639247,0.58038578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374642649,0.56603578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374646755,0.89219578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374648072,0.51487578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374649760,0.87567578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374653761,0.51487578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374653962,0.87567578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374654263,0.51487578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374667363,0.54662578,117690.0,117680.0,14.61416074]
["bitfinex-derivatives","BTCF0:USTF0",1755374669467,0.56281578,117690.0,117680.0,13.77626229]
["bitfinex-derivatives","BTCF0:USTF0",1755374669668,0.93811578,117690.0,117680.0,14.54762229]
["bitfinex-derivatives","BTCF0:USTF0",1755374670966,1.16721867,117690.0,117680.0,13.75818229]
["bitfinex-derivatives","BTCF0:USTF0",1755374671161,1.93941867,117690.0,117680.0,12.89012266]
["bitfinex-derivatives","BTCF0:USTF0",1755374671572,2.62672734,117690.0,117680.0,12.46527266]
["bitfinex-derivatives","BTCF0:USTF0",1755374671771,2.10936267,117690.0,117680.0,12.46527266]
["bitfinex-derivatives","BTCF0:USTF0",1755374672272,2.99667134,117690.0,117680.0,11.60520182]
["bitfinex-derivatives","BTCF0:USTF0",1755374673271,3.0057301,117690.0,117680.0,10.74308098]
["bitfinex-derivatives","BTCF0:USTF0",1755374673570,2.31842143,117690.0,117680.0,10.74208098]
["bitfinex-derivatives","BTCF0:USTF0",1755374673765,2.31942143,117690.0,117680.0,10.73571098]
["bitfinex-derivatives","BTCF0:USTF0",1755374673977,2.32042143,117690.0,117680.0,10.73571098]
["bitfinex-derivatives","BTCF0:USTF0",1755374674776,1.31891854,117690.0,117680.0,10.73571098]
["bitfinex-derivatives","BTCF0:USTF0",1755374675076,2.09239854,117690.0,117680.0,10.73571098]
["bitfinex-derivatives","BTCF0:USTF0",1755374675467,2.32150143,117690.0,117680.0,10.31081098]
["bitfinex-derivatives","BTCF0:USTF0",1755374676676,2.09239854,117690.0,117680.0,10.31081098]
["bitfinex-derivatives","BTCF0:USTF0",1755374678578,2.09239854,117690.0,117680.0,10.07032098]
["bitfinex-derivatives","BTCF0:USTF0",1755374680378,2.09239854,117690.0,117680.0,10.07098098]
["bitfinex-derivatives","BTCF0:USTF0",1755374681278,1.32011854,117690.0,117680.0,10.07098098]
["bitfinex-derivatives","BTCF0:USTF0",1755374681476,1.85323689,117690.0,117680.0,10.08906098]
["bitfinex-derivatives","BTCF0:USTF0",1755374682386,2.08233978,117690.0,117680.0,10.08906098]
["bitfinex-derivatives","BTCF0:USTF0",1755374682781,2.52143978,117690.0,117680.0,10.08906098]
["bitfinex-derivatives","BTCF0:USTF0",1755374683582,2.53045484,117690.0,117680.0,10.08906098]
["bitfinex-derivatives","BTCF0:USTF0",1755374684586,1.75917484,117690.0,117680.0,10.07032098]
["bitfinex-derivatives","BTCF0:USTF0",1755374684887,2.33045484,117690.0,117680.0,10.07032098]
["bitfinex-derivatives","BTCF0:USTF0",1755374685091,2.33045484,117690.0,117680.0,10.07098098]
["bitfinex-derivatives","BTCF0:USTF0",1755374685786,1.55917484,117690.0,117680.0,10.07098098]
["bitfinex-derivatives","BTCF0:USTF0",1755374686089,2.33045484,117690.0,117680.0,10.07098098]
["bitfinex-derivatives","BTCF0:USTF0",1755374686281,2.33045484,117690.0,117680.0,10.08906098]
["bitfinex-derivatives","BTCF0:USTF0",1755374689089,2.33045484,117690.0,117680.0,10.07098098]
["bitfinex-derivatives","BTCF0:USTF0",1755374689890,2.33045484,117690.0,117680.0,10.08906098]
["bitfinex-derivatives","BTCF0:USTF0",1755374690594,2.16051084,117690.0,117680.0,10.08906098]
["bitfinex-derivatives","BTCF0:USTF0",1755374690789,2.33045484,117690.0,117680.0,10.08906098]
["bitfinex-derivatives","BTCF0:USTF0",1755374693594,2.16051084,117690.0,117680.0,10.08906098]
["bitfinex-derivatives","BTCF0:USTF0",1755374695898,2.52131084,117690.0,117680.0,10.08906098]
["bitfinex-derivatives","BTCF0:USTF0",1755374697594,2.52131084,117690.0,117680.0,10.07098098]
["bitfinex-derivatives","BTCF0:USTF0",1755374701199,2.52131084,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374701394,1.63092084,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374701594,1.40181795,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374701799,2.17313795,117690.0,117680.0,10.31616387]
["bitfinex-derivatives","BTCF0:USTF0",1755374702287,2.17313795,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374703899,2.40224084,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374704098,2.42525084,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374717310,2.45782084,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374720312,2.47212084,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374728920,2.47012084,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374729114,2.47712084,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374730024,2.47612084,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374730222,2.48012084,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374745340,2.48012084,117690.0,117680.0,10.06898098]
["bitfinex-derivatives","BTCF0:USTF0",1755374745535,2.70922373,117690.0,117680.0,10.06898098]
["bitfinex-derivatives","BTCF0:USTF0",1755374749641,2.70922373,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374750033,2.70922373,117690.0,117680.0,10.06898098]
["bitfinex-derivatives","BTCF0:USTF0",1755374750837,2.70922373,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374752445,2.73558508,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374756147,2.50647957,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374767451,2.48012084,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374767652,2.5064851,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374779464,2.73558799,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374780760,2.01398799,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374780963,2.73558799,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374785167,2.73630799,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374791873,2.01470799,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374792068,2.73630799,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374794276,2.5072051,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374794474,2.73630799,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374799380,3.91150799,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374802981,3.86463799,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374803186,3.91138799,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374803988,2.73618799,117690.0,117680.0,10.08706098]
["bitfinex-derivatives","BTCF0:USTF0",1755374804186,3.23623162,117690.0,117680.0,10.06898098]
["bitfinex-derivatives","BTCF0:USTF0",1755374804581,3.3279317,117690.0,117680.0,9.21091014]
["bitfinex-derivatives","BTCF0:USTF0",1755374804882,3.3279317,117690.0,117680.0,9.20891014]
["bitfinex-derivatives","BTCF0:USTF0",1755374805389,3.3279317,117690.0,117680.0,7.9747139]
["bitfinex-derivatives","BTCF0:USTF0",1755374805591,3.4128476,117690.0,117680.0,7.2267587]
["bitfinex-derivatives","BTCF0:USTF0",1755374805786,3.18374471,117690.0,117680.0,7.2267587]
["bitfinex-derivatives","BTCF0:USTF0",1755374809989,2.74464471,117690.0,117680.0,7.2267587]
["bitfinex-derivatives","BTCF0:USTF0",1755374816099,2.74464471,117690.0,117680.0,7.2260987]
["bitfinex-derivatives","BTCF0:USTF0",1755374816298,3.1436916,117690.0,117680.0,7.2260987]
["bitfinex-derivatives","BTCF0:USTF0",1755374816503,2.91458871,117690.0,117680.0,7.2260987]
["bitfinex-derivatives","BTCF0:USTF0",1755374820511,2.91458871,117690.0,117680.0,7.2267587]
["bitfinex-derivatives","BTCF0:USTF0",1755374821906,3.3444916,117690.0,117680.0,4.33139308]
["bitfinex-derivatives","BTCF0:USTF0",1755374822100,3.3444916,117690.0,117680.0,3.97059308]
["bitfinex-derivatives","BTCF0:USTF0",1755374823407,3.3444916,117690.0,117680.0,3.60979308]
["bitfinex-derivatives","BTCF0:USTF0",1755374824711,3.11538871,117690.0,117680.0,3.60979308]
["bitfinex-derivatives","BTCF0:USTF0",1755374825008,2.34254871,117690.0,117680.0,3.60979308]
["bitfinex-derivatives","BTCF0:USTF0",1755374825309,3.11570871,117690.0,117680.0,3.61045308]
["bitfinex-derivatives","BTCF0:USTF0",1755374825804,2.65750293,117690.0,117680.0,3.61045308]
["bitfinex-derivatives","BTCF0:USTF0",1755374826010,3.11570871,117690.0,117680.0,3.61045308]
["bitfinex-derivatives","BTCF0:USTF0",1755374828605,3.11570871,117690.0,117680.0,3.60337096]
["bitfinex-derivatives","BTCF0:USTF0",1755374829708,3.11570871,117690.0,117680.0,3.60271096]
["bitfinex-derivatives","BTCF0:USTF0",1755374830513,3.3448116,117690.0,117680.0,3.60271096]
["bitfinex-derivatives","BTCF0:USTF0",1755374832614,3.4856116,117690.0,117680.0,3.60271096]
["bitfinex-derivatives","BTCF0:USTF0",1755374835121,3.4856116,117690.0,117680.0,3.60337096]
["bitfinex-derivatives","BTCF0:USTF0",1755374836113,3.4856116,117690.0,117680.0,3.60271096]
["bitfinex-derivatives","BTCF0:USTF0",1755374836314,3.2856116,117690.0,117680.0,3.53749021]
["bitfinex-derivatives","BTCF0:USTF0",1755374836513,3.2856116,117690.0,117680.0,3.49498188]
["bitfinex-derivatives","BTCF0:USTF0",1755374837121,3.2856116,117690.0,117680.0,3.41789188]
["bitfinex-derivatives","BTCF0:USTF0",1755374837420,3.2856116,117690.0,117680.0,2.55504104]
["bitfinex-derivatives","BTCF0:USTF0",1755374837621,3.2856116,117690.0,117680.0,2.53458104]
["bitfinex-derivatives","BTCF0:USTF0",1755374838326,3.2856116,117690.0,117680.0,2.54148104]
["bitfinex-derivatives","BTCF0:USTF0",1755374838830,3.05650871,117690.0,117680.0,2.54148104]
["bitfinex-derivatives","BTCF0:USTF0",1755374839926,3.05650871,117690.0,117680.0,2.49489906]
["bitfinex-derivatives","BTCF0:USTF0",1755374840132,3.05650871,117690.0,117680.0,2.45639739]
["bitfinex-derivatives","BTCF0:USTF0",1755374841135,3.05650871,117690.0,117680.0,2.34034739]
["bitfinex-derivatives","BTCF0:USTF0",1755374842627,3.11764676,117690.0,117680.0,2.34034739]
["bitfinex-derivatives","BTCF0:USTF0",1755374843423,3.34674965,117690.0,117680.0,2.29783906]
["bitfinex-derivatives","BTCF0:USTF0",1755374843725,3.11764676,117690.0,117680.0,2.29783906]
["bitfinex-derivatives","BTCF0:USTF0",1755374843929,3.11764676,117690.0,117680.0,2.21152739]
["bitfinex-derivatives","BTCF0:USTF0",1755374844226,3.34674965,117690.0,117680.0,2.20087739]
["bitfinex-derivatives","BTCF0:USTF0",1755374845332,3.34970965,117690.0,117680.0,2.20087739]
["bitfinex-derivatives","BTCF0:USTF0",1755374846729,3.12060676,117690.0,117680.0,2.20087739]
["bitfinex-derivatives","BTCF0:USTF0",1755374847831,3.34970965,117690.0,117680.0,2.20087739]
["bitfinex-derivatives","BTCF0:USTF0",1755374849028,3.34970965,117690.0,117680.0,2.17857739]
["bitfinex-derivatives","BTCF0:USTF0",1755374849632,3.17976565,117690.0,117680.0,2.17857739]
["bitfinex-derivatives","BTCF0:USTF0",1755374850336,2.88952471,117690.0,117680.0,2.17857739]
["bitfinex-derivatives","BTCF0:USTF0",1755374850525,2.96594727,117690.0,117680.0,2.13177739]
["bitfinex-derivatives","BTCF0:USTF0",1755374850925,2.96594727,117690.0,117680.0,2.11778739]
["bitfinex-derivatives","BTCF0:USTF0",1755374851332,2.96594727,117690.0,117680.0,2.10845739]
["bitfinex-derivatives","BTCF0:USTF0",1755374852534,3.02700234,117690.0,117680.0,2.10845739]
["bitfinex-derivatives","BTCF0:USTF0",1755374852836,2.95057978,117690.0,117680.0,2.10845739]
["bitfinex-derivatives","BTCF0:USTF0",1755374853028,2.95057978,117690.0,117680.0,2.10327739]
["bitfinex-derivatives","BTCF0:USTF0",1755374853528,2.95057978,117690.0,117680.0,2.09927739]
["bitfinex-derivatives","BTCF0:USTF0",1755374854336,2.95057978,117690.0,117680.0,2.05676907]
["bitfinex-derivatives","BTCF0:USTF0",1755374854538,2.95057978,117690.0,117680.0,2.01426075]
["bitfinex-derivatives","BTCF0:USTF0",1755374854744,3.17968267,117690.0,117680.0,2.00338075]
["bitfinex-derivatives","BTCF0:USTF0",1755374855138,3.17968267,117690.0,117680.0,1.98904075]
["bitfinex-derivatives","BTCF0:USTF0",1755374855343,3.17968267,117690.0,117680.0,1.94653243]
["bitfinex-derivatives","BTCF0:USTF0",1755374855542,3.17968267,117690.0,117680.0,1.92792243]
["bitfinex-derivatives","BTCF0:USTF0",1755374855733,3.17968267,117690.0,117680.0,1.89705243]
["bitfinex-derivatives","BTCF0:USTF0",1755374856040,3.17968267,117690.0,117680.0,1.85405243]
["bitfinex-derivatives","BTCF0:USTF0",1755374856341,3.17968267,117690.0,117680.0,1.83939243]
["bitfinex-derivatives","BTCF0:USTF0",1755374856540,3.17968267,117690.0,117680.0,1.83003243]
["bitfinex-derivatives","BTCF0:USTF0",1755374857042,3.17968267,117690.0,117680.0,1.79877243]
["bitfinex-derivatives","BTCF0:USTF0",1755374858438,3.17968267,117690.0,117680.0,1.79557243]
["bitfinex-derivatives","BTCF0:USTF0",1755374858947,3.17968267,117690.0,117680.0,1.78073243]
["bitfinex-derivatives","BTCF0:USTF0",1755374859245,3.17968267,117690.0,117680.0,1.77254243]
["bitfinex-derivatives","BTCF0:USTF0",1755374859446,3.17968267,117690.0,117680.0,1.76884243]
["bitfinex-derivatives","BTCF0:USTF0",1755374859647,3.17968267,117690.0,117680.0,1.75611243]
["bitfinex-derivatives","BTCF0:USTF0",1755374859847,3.17968267,117690.0,117680.0,1.75242243]
["bitfinex-derivatives","BTCF0:USTF0",1755374860344,3.17968267,117690.0,117680.0,1.73824243]
["bitfinex-derivatives","BTCF0:USTF0",1755374860751,3.17968267,117690.0,117680.0,1.69573411]
["bitfinex-derivatives","BTCF0:USTF0",1755374860944,3.17968267,117690.0,117680.0,1.25719739]
["bitfinex-derivatives","BTCF0:USTF0",1755374861149,3.17968267,117690.0,117680.0,1.26409739]
["bitfinex-derivatives","BTCF0:USTF0",1755374861450,3.17968267,117690.0,117680.0,1.24409739]
["bitfinex-derivatives","BTCF0:USTF0",1755374865651,3.17968267,117690.0,117680.0,1.25570739]
["bitfinex-derivatives","BTCF0:USTF0",1755374869256,2.492374,117690.0,117680.0,1.25570739]
["bitfinex-derivatives","BTCF0:USTF0",1755374869453,3.17968267,117690.0,117680.0,1.25570739]
["bitfinex-derivatives","BTCF0:USTF0",1755374870755,3.17668267,117690.0,117680.0,1.25570739]
["bitfinex-derivatives","BTCF0:USTF0",1755374871148,3.17268267,117690.0,117680.0,1.25570739]
["bitfinex-derivatives","BTCF0:USTF0",1755374871348,3.17668267,117690.0,117680.0,1.25570739]
["bitfinex-derivatives","BTCF0:USTF0",1755374873763,3.17668267,117690.0,117680.0,1.25163739]
["bitfinex-derivatives","BTCF0:USTF0",1755374874057,3.17668267,117690.0,117680.0,1.24404739]
["bitfinex-derivatives","BTCF0:USTF0",1755374874250,3.17668267,117690.0,117680.0,1.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1755374874550,3.17662967,117690.0,117680.0,1.20984739]
["bitfinex-derivatives","BTCF0:USTF0",1755374874752,3.17662967,117690.0,117680.0,1.20604739]
["bitfinex-derivatives","BTCF0:USTF0",1755374875458,3.17662967,117690.0,117680.0,1.19685739]
["bitfinex-derivatives","BTCF0:USTF0",1755374877162,3.17662967,117690.0,117680.0,1.17164739]
["bitfinex-derivatives","BTCF0:USTF0",1755374877460,4.35222967,117690.0,117680.0,1.17164739]
["bitfinex-derivatives","BTCF0:USTF0",1755374877758,4.35222967,117690.0,117680.0,1.16894739]
["bitfinex-derivatives","BTCF0:USTF0",1755374878458,4.35222967,117690.0,117680.0,1.16084739]
["bitfinex-derivatives","BTCF0:USTF0",1755374878661,4.35222967,117690.0,117680.0,1.15536739]
["bitfinex-derivatives","BTCF0:USTF0",1755374879258,4.35222967,117690.0,117680.0,1.14644739]
["bitfinex-derivatives","BTCF0:USTF0",1755374879559,4.35222967,117690.0,117680.0,1.06177739]
["bitfinex-derivatives","BTCF0:USTF0",1755374880154,4.35222967,117690.0,117680.0,1.0272974]
["bitfinex-derivatives","BTCF0:USTF0",1755374880360,4.35222967,117690.0,117680.0,1.0389074]
["bitfinex-derivatives","BTCF0:USTF0",1755374881063,4.35222967,117690.0,117680.0,1.03596798]
["bitfinex-derivatives","BTCF0:USTF0",1755374881261,4.35222967,117690.0,117680.0,0.99345965]
["bitfinex-derivatives","BTCF0:USTF0",1755374882057,4.35222967,117690.0,117680.0,0.68283964]
["bitfinex-derivatives","BTCF0:USTF0",1755374882265,4.35222967,117690.0,117680.0,0.61908964]
["bitfinex-derivatives","BTCF0:USTF0",1755374882662,4.2911746,117690.0,117680.0,0.44856964]
["bitfinex-derivatives","BTCF0:USTF0",1755374882962,4.2911746,117690.0,117680.0,0.36659964]
["bitfinex-derivatives","BTCF0:USTF0",1755374883359,4.2911746,117690.0,117680.0,0.24418331]
["bitfinex-derivatives","BTCF0:USTF0",1755374883965,0.22910289,117630.0,117620.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1755374884161,1.79185778,117630.0,117620.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1755374884464,3.15816083,117630.0,117620.0,0.27442289]
["bitfinex-derivatives","BTCF0:USTF0",1755374884662,3.15816083,117630.0,117620.0,0.29113113]
["bitfinex-derivatives","BTCF0:USTF0",1755374885253,2.38252083,117630.0,117620.0,0.06282824]
["bitfinex-derivatives","BTCF0:USTF0",1755374885455,3.18216083,117630.0,117620.0,0.29654113]
["bitfinex-derivatives","BTCF0:USTF0",1755374885655,3.24901529,117630.0,117620.0,0.29654113]
["bitfinex-derivatives","BTCF0:USTF0",1755374886163,3.24901529,117630.0,117620.0,0.27983289]
["bitfinex-derivatives","BTCF0:USTF0",1755374887862,3.0199124,117630.0,117620.0,0.27983289]
["bitfinex-derivatives","BTCF0:USTF0",1755374888265,3.24901529,117630.0,117620.0,0.27983289]
["bitfinex-derivatives","BTCF0:USTF0",1755374888473,1.05344914,117630.0,117620.0,0.52602218]
["bitfinex-derivatives","BTCF0:USTF0",1755374888665,0.45990609,117630.0,117620.0,1.12515707]
["bitfinex-derivatives","BTCF0:USTF0",1755374888874,0.84493446,117630.0,117620.0,1.12515707]
["bitfinex-derivatives","BTCF0:USTF0",1755374889264,0.06685446,117630.0,117620.0,1.12515707]
["bitfinex-derivatives","BTCF0:USTF0",1755374889464,0.77828,117630.0,117620.0,1.08434707]
["bitfinex-derivatives","BTCF0:USTF0",1755374889663,0.84630341,117630.0,117620.0,1.08739707]
["bitfinex-derivatives","BTCF0:USTF0",1755374889869,0.84324341,117630.0,117620.0,1.08739707]
["bitfinex-derivatives","BTCF0:USTF0",1755374891978,0.84324341,117630.0,117620.0,0.85829418]
["bitfinex-derivatives","BTCF0:USTF0",1755374895473,1.56056,117650.0,117620.0,1.44739707]
["bitfinex-derivatives","BTCF0:USTF0",1755374895673,0.77892,117640.0,117620.0,0.60898929]
["bitfinex-derivatives","BTCF0:USTF0",1755374896067,0.77892,117640.0,117620.0,0.77901329]
["bitfinex-derivatives","BTCF0:USTF0",1755374896678,0.77892,117640.0,117630.0,0.45820578]
["bitfinex-derivatives","BTCF0:USTF0",1755374896972,0.80159,117640.0,117630.0,0.62822178]
["bitfinex-derivatives","BTCF0:USTF0",1755374897280,0.02267,117640.0,117630.0,0.62822178]
["bitfinex-derivatives","BTCF0:USTF0",1755374897474,0.77976,117640.0,117630.0,0.62822178]
["bitfinex-derivatives","BTCF0:USTF0",1755374898280,0.80243,117640.0,117630.0,0.62822178]
["bitfinex-derivatives","BTCF0:USTF0",1755374898780,0.80243,117640.0,117630.0,0.63022178]
["bitfinex-derivatives","BTCF0:USTF0",1755374898985,0.06629833,117640.0,117630.0,1.05932467]
["bitfinex-derivatives","BTCF0:USTF0",1755374899186,0.78068,117640.0,117630.0,0.83022178]
["bitfinex-derivatives","BTCF0:USTF0",1755374900076,0.78224,117640.0,117630.0,1.42012467]
["bitfinex-derivatives","BTCF0:USTF0",1755374900479,0.78224,117640.0,117630.0,1.19102178]
["bitfinex-derivatives","BTCF0:USTF0",1755374900781,0.78224,117640.0,117630.0,1.19202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374903068,0.80491,117640.0,117630.0,1.19202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374903880,0.87289365,117640.0,117630.0,1.19202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374904783,0.87309365,117640.0,117630.0,1.19202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374909283,0.87309365,117640.0,117630.0,1.02200578]
["bitfinex-derivatives","BTCF0:USTF0",1755374909582,0.87309365,117640.0,117630.0,1.19202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374912577,0.87309365,117640.0,117630.0,0.733816]
["bitfinex-derivatives","BTCF0:USTF0",1755374912781,0.97132365,117640.0,117630.0,1.19202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374912980,1.00052365,117640.0,117630.0,1.19202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374914189,0.21808365,117640.0,117630.0,1.19202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374914382,0.93542,117640.0,117630.0,1.19202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374921181,0.1501,117640.0,117630.0,1.19202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374921383,0.93422,117640.0,117630.0,1.19202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374924883,0.1501,117640.0,117630.0,0.99202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374925082,0.93386,117640.0,117630.0,0.99202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374926792,0.1501,117640.0,117630.0,0.99202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374926993,0.93358,117640.0,117630.0,0.99202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374928594,0.93358,117640.0,117630.0,0.82200578]
["bitfinex-derivatives","BTCF0:USTF0",1755374928791,0.93358,117640.0,117630.0,0.99202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374929396,0.1501,117640.0,117630.0,0.99202178]
["bitfinex-derivatives","BTCF0:USTF0",1755374929594,0.93302,117640.0,117630.0,0.82200578]
["bitfinex-derivatives","BTCF0:USTF0",1755374931596,0.1501,117640.0,117630.0,0.82200578]
["bitfinex-derivatives","BTCF0:USTF0",1755374931795,0.93262,117640.0,117630.0,0.82200578]
["bitfinex-derivatives","BTCF0:USTF0",1755374943595,0.93262,117640.0,117630.0,0.46120578]
["bitfinex-derivatives","BTCF0:USTF0",1755374943805,0.93262,117640.0,117630.0,0.82200578]
["bitfinex-derivatives","BTCF0:USTF0",1755374946901,0.1501,117640.0,117630.0,0.82200578]
["bitfinex-derivatives","BTCF0:USTF0",1755374947205,0.93094,117640.0,117630.0,0.82200578]
["bitfinex-derivatives","BTCF0:USTF0",1755374962032,0.12867,117650.0,117640.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1755374962327,0.90807,117650.0,117640.0,0.83494578]
["bitfinex-derivatives","BTCF0:USTF0",1755374964030,0.93148,117650.0,117640.0,0.83494578]
["bitfinex-derivatives","BTCF0:USTF0",1755374964226,0.93148,117650.0,117640.0,0.83594578]
["bitfinex-derivatives","BTCF0:USTF0",1755374968129,0.93148,117650.0,117640.0,0.85978578]
["bitfinex-derivatives","BTCF0:USTF0",1755374972636,0.93148,117650.0,117640.0,1.08888867]
["bitfinex-derivatives","BTCF0:USTF0",1755374974730,0.15208,117650.0,117640.0,1.08888867]
["bitfinex-derivatives","BTCF0:USTF0",1755374974936,0.83984,117650.0,117640.0,1.08888867]
["bitfinex-derivatives","BTCF0:USTF0",1755374975140,1.33526743,117660.0,117650.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1755374975338,2.11414743,117660.0,117650.0,0.59905676]
["bitfinex-derivatives","BTCF0:USTF0",1755374975937,2.11426743,117660.0,117650.0,0.59905676]
["bitfinex-derivatives","BTCF0:USTF0",1755374976339,2.11526743,117660.0,117650.0,0.59905676]
["bitfinex-derivatives","BTCF0:USTF0",1755374977439,1.33626743,117660.0,117650.0,0.59905676]
["bitfinex-derivatives","BTCF0:USTF0",1755374977642,2.11522743,117660.0,117650.0,0.59905676]
["bitfinex-derivatives","BTCF0:USTF0",1755374978238,1.33626743,117660.0,117650.0,0.59905676]
["bitfinex-derivatives","BTCF0:USTF0",1755374978440,2.11490743,117660.0,117650.0,0.59905676]
["bitfinex-derivatives","BTCF0:USTF0",1755374978940,2.11390743,117660.0,117650.0,0.59905676]
["bitfinex-derivatives","BTCF0:USTF0",1755374979237,2.11390743,117660.0,117650.0,0.60777088]
["bitfinex-derivatives","BTCF0:USTF0",1755374980333,2.11386743,117660.0,117650.0,0.60877088]
["bitfinex-derivatives","BTCF0:USTF0",1755374983336,2.11346743,117660.0,117650.0,0.60877088]
["bitfinex-derivatives","BTCF0:USTF0",1755374984737,1.33526743,117660.0,117650.0,0.60877088]
["bitfinex-derivatives","BTCF0:USTF0",1755374984934,2.11334743,117660.0,117650.0,0.60877088]
["bitfinex-derivatives","BTCF0:USTF0",1755374985641,1.33526743,117660.0,117650.0,0.60877088]
["bitfinex-derivatives","BTCF0:USTF0",1755374985841,2.11322743,117660.0,117650.0,0.96957088]
["bitfinex-derivatives","BTCF0:USTF0",1755374986443,1.33526743,117660.0,117650.0,0.96957088]
["bitfinex-derivatives","BTCF0:USTF0",1755374986644,2.11302743,117660.0,117650.0,0.96957088]
["bitfinex-derivatives","BTCF0:USTF0",1755374987544,1.33526743,117660.0,117650.0,0.96957088]
["bitfinex-derivatives","BTCF0:USTF0",1755374988047,2.11290743,117660.0,117650.0,0.96957088]
["bitfinex-derivatives","BTCF0:USTF0",1755374990743,1.26648,117660.0,117650.0,0.96957088]
["bitfinex-derivatives","BTCF0:USTF0",1755374990945,1.17736174,117660.0,117650.0,1.19867377]
["bitfinex-derivatives","BTCF0:USTF0",1755374991550,1.15395174,117660.0,117650.0,1.19867377]
["bitfinex-derivatives","BTCF0:USTF0",1755374991849,0.9286,117660.0,117650.0,1.19867377]
["bitfinex-derivatives","BTCF0:USTF0",1755374996178,0.9286,117660.0,117650.0,1.55947377]
["bitfinex-derivatives","BTCF0:USTF0",1755374998856,0.9286,117660.0,117650.0,0.83787377]
["bitfinex-derivatives","BTCF0:USTF0",1755374999154,0.9286,117660.0,117650.0,1.55947377]
["bitfinex-derivatives","BTCF0:USTF0",1755375004365,0.9286,117660.0,117650.0,1.33037088]
["bitfinex-derivatives","BTCF0:USTF0",1755375005664,0.9286,117660.0,117650.0,1.55947377]
["bitfinex-derivatives","BTCF0:USTF0",1755375011060,0.83686,117660.0,117650.0,1.55894377]
["bitfinex-derivatives","BTCF0:USTF0",1755375011268,0.90169,117660.0,117650.0,1.55894377]
["bitfinex-derivatives","BTCF0:USTF0",1755375011463,0.92434,117660.0,117650.0,1.55894377]
["bitfinex-derivatives","BTCF0:USTF0",1755375031182,0.08937,117670.0,117650.0,1.64388817]
["bitfinex-derivatives","BTCF0:USTF0",1755375031476,0.88535,117660.0,117650.0,0.5108351]
["bitfinex-derivatives","BTCF0:USTF0",1755375031677,0.11075,117660.0,117650.0,0.9565795]
["bitfinex-derivatives","BTCF0:USTF0",1755375031976,0.12599,117660.0,117650.0,0.9565795]
["bitfinex-derivatives","BTCF0:USTF0",1755375032275,0.90059,117660.0,117650.0,0.9565795]
["bitfinex-derivatives","BTCF0:USTF0",1755375032475,0.90059,117660.0,117650.0,1.64388817]
["bitfinex-derivatives","BTCF0:USTF0",1755375032678,0.90059,117660.0,117650.0,1.71301453]
["bitfinex-derivatives","BTCF0:USTF0",1755375033078,0.12599,117660.0,117650.0,1.71301453]
["bitfinex-derivatives","BTCF0:USTF0",1755375033379,0.90059,117660.0,117650.0,1.71301453]
["bitfinex-derivatives","BTCF0:USTF0",1755375034077,0.12599,117660.0,117650.0,1.71301453]
["bitfinex-derivatives","BTCF0:USTF0",1755375034279,0.90059,117660.0,117650.0,1.71301453]
["bitfinex-derivatives","BTCF0:USTF0",1755375035278,0.12599,117660.0,117650.0,1.71301453]
["bitfinex-derivatives","BTCF0:USTF0",1755375035484,0.90059,117660.0,117650.0,1.71301453]
["bitfinex-derivatives","BTCF0:USTF0",1755375035985,0.90059,117660.0,117650.0,1.48391164]
["bitfinex-derivatives","BTCF0:USTF0",1755375037181,0.7746,117660.0,117650.0,1.48391164]
["bitfinex-derivatives","BTCF0:USTF0",1755375038190,0.81942,117660.0,117650.0,1.48391164]
["bitfinex-derivatives","BTCF0:USTF0",1755375038680,0.04482,117660.0,117650.0,1.71301453]
["bitfinex-derivatives","BTCF0:USTF0",1755375038889,0.12599,117670.0,117660.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1755375039188,0.90059,117670.0,117660.0,1.20280867]
["bitfinex-derivatives","BTCF0:USTF0",1755375039985,0.90159,117670.0,117660.0,1.20280867]
["bitfinex-derivatives","BTCF0:USTF0",1755375041580,0.90159,117670.0,117660.0,1.20380867]
["bitfinex-derivatives","BTCF0:USTF0",1755375041885,0.90059,117670.0,117660.0,1.20380867]
["bitfinex-derivatives","BTCF0:USTF0",1755375042184,0.04409,117670.0,117660.0,1.28874587]
["bitfinex-derivatives","BTCF0:USTF0",1755375042377,0.81865,117670.0,117660.0,1.28874587]
["bitfinex-derivatives","BTCF0:USTF0",1755375043183,0.88531,117670.0,117660.0,1.28874587]
["bitfinex-derivatives","BTCF0:USTF0",1755375044282,0.11075,117670.0,117660.0,2.06330587]
["bitfinex-derivatives","BTCF0:USTF0",1755375046188,0.11075,117670.0,117660.0,1.28874587]
["bitfinex-derivatives","BTCF0:USTF0",1755375048992,0.04409,117670.0,117660.0,1.28874587]
["bitfinex-derivatives","BTCF0:USTF0",1755375049682,0.82291,117680.0,117660.0,1.37368307]
["bitfinex-derivatives","BTCF0:USTF0",1755375049883,0.89154,117680.0,117670.0,0.97560578]
["bitfinex-derivatives","BTCF0:USTF0",1755375050085,0.90675,117680.0,117670.0,0.97560578]
["bitfinex-derivatives","BTCF0:USTF0",1755375050891,0.93141,117680.0,117670.0,0.97560578]
["bitfinex-derivatives","BTCF0:USTF0",1755375052491,0.93241,117680.0,117670.0,0.97660578]
["bitfinex-derivatives","BTCF0:USTF0",1755375053792,0.93141,117680.0,117670.0,0.97660578]
["bitfinex-derivatives","BTCF0:USTF0",1755375069596,0.90675,117680.0,117670.0,1.20570867]
["bitfinex-derivatives","BTCF0:USTF0",1755375069792,0.90675,117680.0,117670.0,0.97660578]
["bitfinex-derivatives","BTCF0:USTF0",1755375070797,0.7744,117680.0,117670.0,0.97660578]
["bitfinex-derivatives","BTCF0:USTF0",1755375071095,0.83697,117680.0,117670.0,0.97660578]
["bitfinex-derivatives","BTCF0:USTF0",1755375071299,0.89138,117680.0,117670.0,0.97660578]
["bitfinex-derivatives","BTCF0:USTF0",1755375075200,0.02336,117690.0,117670.0,1.88808867]
["bitfinex-derivatives","BTCF0:USTF0",1755375075408,0.90655,117690.0,117680.0,1.18980867]
["bitfinex-derivatives","BTCF0:USTF0",1755375075713,0.93121,117690.0,117680.0,1.20702868]
["bitfinex-derivatives","BTCF0:USTF0",1755375076309,0.90655,117690.0,117680.0,1.20702868]
["bitfinex-derivatives","BTCF0:USTF0",1755375076610,0.93026,117690.0,117680.0,1.20702868]
["bitfinex-derivatives","BTCF0:USTF0",1755375077909,0.93026,117690.0,117680.0,0.99284579]
["bitfinex-derivatives","BTCF0:USTF0",1755375078313,0.93126,117690.0,117680.0,0.99284579]
["bitfinex-derivatives","BTCF0:USTF0",1755375079213,0.93126,117690.0,117680.0,1.22194868]
["bitfinex-derivatives","BTCF0:USTF0",1755375090629,0.93126,117690.0,117680.0,0.99284579]
["bitfinex-derivatives","BTCF0:USTF0",1755375123656,0.93126,117690.0,117680.0,0.63204579]
["bitfinex-derivatives","BTCF0:USTF0",1755375123858,0.93126,117690.0,117680.0,0.99284579]
["bitfinex-derivatives","BTCF0:USTF0",1755375126763,0.93126,117690.0,117680.0,0.98885579]
["bitfinex-derivatives","BTCF0:USTF0",1755375132562,0.93126,117690.0,117680.0,1.03385579]
["bitfinex-derivatives","BTCF0:USTF0",1755375136860,0.93126,117690.0,117680.0,0.92100579]
["bitfinex-derivatives","BTCF0:USTF0",1755375137257,0.93126,117690.0,117680.0,0.96412579]
["bitfinex-derivatives","BTCF0:USTF0",1755375137461,0.93126,117690.0,117680.0,0.98458579]
["bitfinex-derivatives","BTCF0:USTF0",1755375137767,0.93126,117690.0,117680.0,1.02823579]
["bitfinex-derivatives","BTCF0:USTF0",1755375149286,0.93126,117690.0,117680.0,1.25733868]
["bitfinex-derivatives","BTCF0:USTF0",1755375152381,0.93126,117690.0,117680.0,0.57003001]
["bitfinex-derivatives","BTCF0:USTF0",1755375152586,0.93126,117690.0,117680.0,1.02823579]
["bitfinex-derivatives","BTCF0:USTF0",1755375167596,0.93126,117690.0,117680.0,0.66743579]
["bitfinex-derivatives","BTCF0:USTF0",1755375167892,0.93126,117690.0,117680.0,1.02823579]
["bitfinex-derivatives","BTCF0:USTF0",1755375170197,0.93046,117690.0,117680.0,1.02823579]
["bitfinex-derivatives","BTCF0:USTF0",1755375181503,0.90675,117690.0,117680.0,1.25733868]
["bitfinex-derivatives","BTCF0:USTF0",1755375185297,0.78878,117690.0,117680.0,1.25733868]
["bitfinex-derivatives","BTCF0:USTF0",1755375185697,0.86233,117690.0,117680.0,1.25733868]
["bitfinex-derivatives","BTCF0:USTF0",1755375185906,0.88281,117690.0,117680.0,1.25733868]
["bitfinex-derivatives","BTCF0:USTF0",1755375186208,0.89839,117690.0,117680.0,1.25733868]
["bitfinex-derivatives","BTCF0:USTF0",1755375197017,0.89839,117690.0,117680.0,1.25678726]
["bitfinex-derivatives","BTCF0:USTF0",1755375200020,0.9223,117690.0,117680.0,1.25678726]
["bitfinex-derivatives","BTCF0:USTF0",1755375241538,0.89839,117690.0,117680.0,1.25678726]
["bitfinex-derivatives","BTCF0:USTF0",1755375249154,0.12483,117690.0,117680.0,2.02970726]
["bitfinex-derivatives","BTCF0:USTF0",1755375249651,0.12483,117690.0,117680.0,1.25678726]
["bitfinex-derivatives","BTCF0:USTF0",1755375249851,0.12483,117690.0,117680.0,2.02966726]
["bitfinex-derivatives","BTCF0:USTF0",1755375264160,0.10925,117690.0,117680.0,2.02966726]
["bitfinex-derivatives","BTCF0:USTF0",1755375268867,0.08877,117690.0,117680.0,2.02966726]
["bitfinex-derivatives","BTCF0:USTF0",1755375274665,0.04405,117690.0,117680.0,2.02966726]
["bitfinex-derivatives","BTCF0:USTF0",1755375278874,0.01522,117690.0,117680.0,2.02966726]
["bitfinex-derivatives","BTCF0:USTF0",1755375280081,0.01522,117690.0,117680.0,1.25678726]
["bitfinex-derivatives","BTCF0:USTF0",1755375280377,0.01522,117690.0,117680.0,2.02954726]
["bitfinex-derivatives","BTCF0:USTF0",1755375281873,0.001,117690.0,117680.0,2.02954726]
["bitfinex-derivatives","BTCF0:USTF0",1755375297982,0.001,117690.0,117680.0,2.39034726]
["bitfinex-derivatives","BTCF0:USTF0",1755375319404,0.001,117690.0,117680.0,2.39057335]
["bitfinex-derivatives","BTCF0:USTF0",1755375319804,0.06013,117710.0,117680.0,2.39057335]
["bitfinex-derivatives","BTCF0:USTF0",1755375320003,0.115,117710.0,117700.0,0.59587578]
["bitfinex-derivatives","BTCF0:USTF0",1755375320204,0.115,117710.0,117700.0,0.64087578]
["bitfinex-derivatives","BTCF0:USTF0",1755375320807,0.1375,117710.0,117700.0,0.64087578]
["bitfinex-derivatives","BTCF0:USTF0",1755375321507,0.1395,117710.0,117700.0,0.64087578]
["bitfinex-derivatives","BTCF0:USTF0",1755375322014,0.117,117710.0,117700.0,0.64087578]
["bitfinex-derivatives","BTCF0:USTF0",1755375322511,0.117,117710.0,117700.0,0.86997867]
["bitfinex-derivatives","BTCF0:USTF0",1755375322806,0.117,117710.0,117700.0,1.23077867]
["bitfinex-derivatives","BTCF0:USTF0",1755375323113,0.004,117710.0,117700.0,1.23077867]
["bitfinex-derivatives","BTCF0:USTF0",1755375324006,0.05693,117710.0,117700.0,1.23077867]
["bitfinex-derivatives","BTCF0:USTF0",1755375324511,0.05493,117710.0,117700.0,1.23077867]
["bitfinex-derivatives","BTCF0:USTF0",1755375324712,0.05493,117710.0,117700.0,1.24054016]
["bitfinex-derivatives","BTCF0:USTF0",1755375325211,0.05293,117710.0,117700.0,2.01666016]
["bitfinex-derivatives","BTCF0:USTF0",1755375325605,0.05293,117710.0,117700.0,1.32935149]
["bitfinex-derivatives","BTCF0:USTF0",1755375325810,0.05293,117710.0,117700.0,2.01666016]
["bitfinex-derivatives","BTCF0:USTF0",1755375326007,0.40088,117730.0,117710.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1755375326212,0.4758,117730.0,117720.0,0.59587578]
["bitfinex-derivatives","BTCF0:USTF0",1755375326411,0.115,117730.0,117720.0,0.64087578]
["bitfinex-derivatives","BTCF0:USTF0",1755375326610,0.1375,117730.0,117720.0,0.64087578]
["bitfinex-derivatives","BTCF0:USTF0",1755375327013,0.20694611,117730.0,117720.0,0.64087578]
["bitfinex-derivatives","BTCF0:USTF0",1755375327709,0.115,117730.0,117720.0,0.64087578]
["bitfinex-derivatives","BTCF0:USTF0",1755375327911,0.1395,117730.0,117720.0,0.64087578]
["bitfinex-derivatives","BTCF0:USTF0",1755375329012,0.1415,117730.0,117720.0,0.64087578]
["bitfinex-derivatives","BTCF0:USTF0",1755375329208,0.119,117730.0,117720.0,0.64087578]
["bitfinex-derivatives","BTCF0:USTF0",1755375329615,0.119,117730.0,117720.0,1.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1755375331309,0.004,117730.0,117720.0,1.23077867]
["bitfinex-derivatives","BTCF0:USTF0",1755375331515,0.05693,117730.0,117720.0,1.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1755375331815,0.10361,117730.0,117720.0,1.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1755375335218,0.10361,117730.0,117720.0,0.54347]
["bitfinex-derivatives","BTCF0:USTF0",1755375335519,0.10361,117730.0,117720.0,1.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1755375346122,0.04348,117730.0,117720.0,1.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1755375346323,0.004,117730.0,117720.0,1.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1755375375858,0.004,117730.0,117720.0,0.64087578]
["bitfinex-derivatives","BTCF0:USTF0",1755375376051,0.004,117730.0,117720.0,1.00167578]
["bitfinex-derivatives","BTCF0:USTF0",1755375379959,0.004,117730.0,117720.0,0.86997867]
["bitfinex-derivatives","BTCF0:USTF0",1755375380152,0.004,117730.0,117720.0,1.23077867]
["bitfinex-derivatives","BTCF0:USTF0",1755375380458,0.86905,117760.0,117750.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755375380760,0.88474,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375381962,0.88874,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375382464,0.89274,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375383353,0.11886,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375383552,0.89258,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375384161,0.96203541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375384860,0.96203541,117760.0,117750.0,0.63728578]
["bitfinex-derivatives","BTCF0:USTF0",1755375385055,0.96203541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375385757,0.98521541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375387961,0.98521541,117760.0,117750.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1755375388161,0.98521541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375388965,0.98521541,117760.0,117750.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1755375389164,0.98521541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375391960,0.98521541,117760.0,117750.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1755375392156,0.98521541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375392357,0.98521541,117760.0,117750.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1755375392860,0.98521541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375398972,0.21149541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375399167,0.98637541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375406658,0.98637541,117760.0,117750.0,0.76898289]
["bitfinex-derivatives","BTCF0:USTF0",1755375407673,0.98637541,117760.0,117750.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1755375407882,0.98637541,117760.0,117750.0,0.76898289]
["bitfinex-derivatives","BTCF0:USTF0",1755375408880,0.21149541,117760.0,117750.0,0.76898289]
["bitfinex-derivatives","BTCF0:USTF0",1755375409172,0.98609541,117760.0,117750.0,0.76898289]
["bitfinex-derivatives","BTCF0:USTF0",1755375409567,0.98609541,117760.0,117750.0,0.99808578]
["bitfinex-derivatives","BTCF0:USTF0",1755375409767,0.98609541,117760.0,117750.0,0.76898289]
["bitfinex-derivatives","BTCF0:USTF0",1755375410074,0.96234541,117760.0,117750.0,0.99808578]
["bitfinex-derivatives","BTCF0:USTF0",1755375410774,0.98628541,117760.0,117750.0,0.99808578]
["bitfinex-derivatives","BTCF0:USTF0",1755375411373,0.98628541,117760.0,117750.0,0.76898289]
["bitfinex-derivatives","BTCF0:USTF0",1755375411572,0.98640541,117760.0,117750.0,0.76898289]
["bitfinex-derivatives","BTCF0:USTF0",1755375413875,0.98652541,117760.0,117750.0,0.76898289]
["bitfinex-derivatives","BTCF0:USTF0",1755375414974,0.21168541,117760.0,117750.0,0.76898289]
["bitfinex-derivatives","BTCF0:USTF0",1755375415170,0.98652541,117760.0,117750.0,0.76898289]
["bitfinex-derivatives","BTCF0:USTF0",1755375420375,0.98652541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375424590,0.98252541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375424788,0.98452541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375424990,0.98252541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375426689,0.98252541,117760.0,117750.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1755375426891,0.98252541,117760.0,117750.0,0.40818289]
["bitfinex-derivatives","BTCF0:USTF0",1755375431292,0.93752541,117760.0,117750.0,0.36318289]
["bitfinex-derivatives","BTCF0:USTF0",1755375433402,0.97755541,117760.0,117750.0,0.36318289]
["bitfinex-derivatives","BTCF0:USTF0",1755375436205,0.97755541,117760.0,117750.0,0.36290289]
["bitfinex-derivatives","BTCF0:USTF0",1755375437299,0.97755541,117760.0,117750.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1755375437500,0.97755541,117760.0,117750.0,0.36290289]
["bitfinex-derivatives","BTCF0:USTF0",1755375442911,1.00327504,117760.0,117750.0,0.36290289]
["bitfinex-derivatives","BTCF0:USTF0",1755375445715,0.97755541,117760.0,117750.0,0.36290289]
["bitfinex-derivatives","BTCF0:USTF0",1755375449317,0.20271541,117760.0,117750.0,0.36290289]
["bitfinex-derivatives","BTCF0:USTF0",1755375449516,0.10932,117760.0,117750.0,0.59200578]
["bitfinex-derivatives","BTCF0:USTF0",1755375449711,0.88244,117760.0,117750.0,0.95280578]
["bitfinex-derivatives","BTCF0:USTF0",1755375452319,0.10932,117760.0,117750.0,0.95280578]
["bitfinex-derivatives","BTCF0:USTF0",1755375452622,0.88244,117760.0,117750.0,0.95280578]
["bitfinex-derivatives","BTCF0:USTF0",1755375454620,0.10932,117760.0,117750.0,0.95280578]
["bitfinex-derivatives","BTCF0:USTF0",1755375454822,0.88244,117760.0,117750.0,0.95280578]
["bitfinex-derivatives","BTCF0:USTF0",1755375455424,0.9052,117760.0,117750.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1755375455625,0.9052,117760.0,117750.0,0.95280578]
["bitfinex-derivatives","BTCF0:USTF0",1755375457225,0.13208,117760.0,117750.0,0.95280578]
["bitfinex-derivatives","BTCF0:USTF0",1755375457524,0.9056,117760.0,117750.0,0.95280578]
["bitfinex-derivatives","BTCF0:USTF0",1755375460228,0.90616,117760.0,117750.0,0.95280578]
["bitfinex-derivatives","BTCF0:USTF0",1755375460524,0.88381,117760.0,117750.0,0.95280578]
["bitfinex-derivatives","BTCF0:USTF0",1755375461226,0.90657,117760.0,117750.0,0.95280578]
["bitfinex-derivatives","BTCF0:USTF0",1755375485939,0.90657,117760.0,117750.0,0.84236578]
["bitfinex-derivatives","BTCF0:USTF0",1755375486342,0.90657,117760.0,117750.0,0.89457578]
["bitfinex-derivatives","BTCF0:USTF0",1755375486642,0.90657,117760.0,117750.0,0.93731578]
["bitfinex-derivatives","BTCF0:USTF0",1755375486940,0.90657,117760.0,117750.0,0.94910578]
["bitfinex-derivatives","BTCF0:USTF0",1755375490750,0.90657,117760.0,117750.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1755375490941,0.90657,117760.0,117750.0,0.94910578]
["bitfinex-derivatives","BTCF0:USTF0",1755375497745,0.90657,117760.0,117750.0,0.85782578]
["bitfinex-derivatives","BTCF0:USTF0",1755375497942,0.90601,117760.0,117750.0,0.89476578]
["bitfinex-derivatives","BTCF0:USTF0",1755375498139,0.90601,117760.0,117750.0,0.91896578]
["bitfinex-derivatives","BTCF0:USTF0",1755375498452,0.90601,117760.0,117750.0,0.94803578]
["bitfinex-derivatives","BTCF0:USTF0",1755375508759,0.90601,117760.0,117750.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1755375508958,0.90601,117760.0,117750.0,0.94803578]
["bitfinex-derivatives","BTCF0:USTF0",1755375511658,0.90601,117760.0,117750.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1755375511859,0.90601,117760.0,117750.0,0.94803578]
["bitfinex-derivatives","BTCF0:USTF0",1755375519969,0.90601,117760.0,117750.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1755375520172,0.90601,117760.0,117750.0,0.94803578]
["bitfinex-derivatives","BTCF0:USTF0",1755375524775,0.90601,117760.0,117750.0,0.58723578]
["bitfinex-derivatives","BTCF0:USTF0",1755375525073,0.90601,117760.0,117750.0,0.94803578]
["bitfinex-derivatives","BTCF0:USTF0",1755375525578,0.90601,117760.0,117750.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1755375525774,0.90601,117760.0,117750.0,0.94803578]
["bitfinex-derivatives","BTCF0:USTF0",1755375533578,0.88325,117760.0,117750.0,0.94803578]
["bitfinex-derivatives","BTCF0:USTF0",1755375537081,0.90823,117760.0,117750.0,0.94803578]
["bitfinex-derivatives","BTCF0:USTF0",1755375540676,0.90823,117760.0,117750.0,0.85884578]
["bitfinex-derivatives","BTCF0:USTF0",1755375540883,0.90823,117760.0,117750.0,0.92108578]
["bitfinex-derivatives","BTCF0:USTF0",1755375541383,0.90823,117760.0,117750.0,0.93735578]
["bitfinex-derivatives","BTCF0:USTF0",1755375541584,0.90823,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375542678,0.90823,117760.0,117750.0,0.72001289]
["bitfinex-derivatives","BTCF0:USTF0",1755375543486,0.90823,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375547689,0.86329,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375548187,0.87919,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375551397,0.90417,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375558292,0.13065,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375558597,0.90377,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375565198,0.13065,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375565397,0.90377,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375567702,0.87879,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375568194,0.10567,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375568500,0.87879,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375570596,0.90158,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375574703,0.12846,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375574999,0.90158,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375578202,0.12846,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375578403,0.90154,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375581208,0.12846,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375581394,0.87875,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375582603,0.87875,117760.0,117750.0,0.72001289]
["bitfinex-derivatives","BTCF0:USTF0",1755375582808,0.87875,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375583007,0.78944,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375583509,0.8651,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375583712,0.88067,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375588515,0.10759,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375588710,0.88063,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375590915,0.10759,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375591208,0.03856,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375591410,0.86123,117760.0,117750.0,0.94911578]
["bitfinex-derivatives","BTCF0:USTF0",1755375591615,0.8769,117760.0,117750.0,0.95011578]
["bitfinex-derivatives","BTCF0:USTF0",1755375598925,0.90183,117760.0,117750.0,0.95011578]
["bitfinex-derivatives","BTCF0:USTF0",1755375600526,0.90183,117760.0,117750.0,0.49191]
["bitfinex-derivatives","BTCF0:USTF0",1755375600732,0.90183,117760.0,117750.0,0.95011578]
["bitfinex-derivatives","BTCF0:USTF0",1755375606134,0.12879,117760.0,117750.0,0.95011578]
["bitfinex-derivatives","BTCF0:USTF0",1755375606328,0.87686,117760.0,117750.0,0.95011578]
["bitfinex-derivatives","BTCF0:USTF0",1755375610138,0.10386,117760.0,117750.0,0.95011578]
["bitfinex-derivatives","BTCF0:USTF0",1755375610336,0.87686,117760.0,117750.0,0.95011578]
["bitfinex-derivatives","BTCF0:USTF0",1755375612639,0.90179,117760.0,117750.0,0.95011578]
["bitfinex-derivatives","BTCF0:USTF0",1755375614236,0.41253,117780.0,117750.0,1.15502867]
["bitfinex-derivatives","BTCF0:USTF0",1755375614539,0.89988,117770.0,117760.0,0.73115614]
["bitfinex-derivatives","BTCF0:USTF0",1755375615541,0.89988,117770.0,117760.0,0.96025903]
["bitfinex-derivatives","BTCF0:USTF0",1755375616139,0.90088,117770.0,117760.0,0.96025903]
["bitfinex-derivatives","BTCF0:USTF0",1755375616434,0.90088,117770.0,117760.0,1.18936192]
["bitfinex-derivatives","BTCF0:USTF0",1755375616834,0.87595,117770.0,117760.0,1.18936192]
["bitfinex-derivatives","BTCF0:USTF0",1755375617040,0.87595,117770.0,117760.0,0.96025903]
["bitfinex-derivatives","BTCF0:USTF0",1755375617843,0.87695,117770.0,117760.0,0.96025903]
["bitfinex-derivatives","BTCF0:USTF0",1755375618339,0.87695,117770.0,117760.0,0.96884501]
["bitfinex-derivatives","BTCF0:USTF0",1755375619338,0.90156,117770.0,117760.0,0.96884501]
["bitfinex-derivatives","BTCF0:USTF0",1755375621041,0.90056,117770.0,117760.0,0.96884501]
["bitfinex-derivatives","BTCF0:USTF0",1755375621241,0.89956,117770.0,117760.0,0.96884501]
["bitfinex-derivatives","BTCF0:USTF0",1755375621444,0.89956,117770.0,117760.0,0.96984501]
["bitfinex-derivatives","BTCF0:USTF0",1755375621942,0.89956,117770.0,117760.0,1.1989479]
["bitfinex-derivatives","BTCF0:USTF0",1755375624041,0.89956,117770.0,117760.0,0.96984501]
["bitfinex-derivatives","BTCF0:USTF0",1755375626038,0.89956,117770.0,117760.0,1.1989479]
["bitfinex-derivatives","BTCF0:USTF0",1755375628240,0.0001,117780.0,117760.0,1.1989479]
["bitfinex-derivatives","BTCF0:USTF0",1755375628445,0.12459,117780.0,117770.0,0.58388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375628634,0.89747,117780.0,117770.0,0.58388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375630443,0.89847,117780.0,117770.0,0.58388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375630748,0.89947,117780.0,117770.0,0.58388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375636047,0.89947,117780.0,117770.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1755375636252,0.89947,117780.0,117770.0,0.58388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375649367,0.89847,117780.0,117770.0,0.58388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375650162,0.89747,117780.0,117770.0,0.58388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375650460,0.89747,117780.0,117770.0,0.58488578]
["bitfinex-derivatives","BTCF0:USTF0",1755375653964,0.87286,117780.0,117770.0,0.58488578]
["bitfinex-derivatives","BTCF0:USTF0",1755375654263,0.89585,117780.0,117770.0,0.94568578]
["bitfinex-derivatives","BTCF0:USTF0",1755375656361,0.89569,117780.0,117770.0,0.94568578]
["bitfinex-derivatives","BTCF0:USTF0",1755375660961,0.89569,117780.0,117770.0,1.08546578]
["bitfinex-derivatives","BTCF0:USTF0",1755375666971,0.89569,117780.0,117770.0,0.62726]
["bitfinex-derivatives","BTCF0:USTF0",1755375667271,0.89569,117780.0,117770.0,1.08546578]
["bitfinex-derivatives","BTCF0:USTF0",1755375667970,0.89569,117780.0,117770.0,0.62726]
["bitfinex-derivatives","BTCF0:USTF0",1755375668269,0.89569,117780.0,117770.0,1.08546578]
["bitfinex-derivatives","BTCF0:USTF0",1755375669071,0.89569,117780.0,117770.0,0.62726]
["bitfinex-derivatives","BTCF0:USTF0",1755375669269,0.89569,117780.0,117770.0,1.08546578]
["bitfinex-derivatives","BTCF0:USTF0",1755375676975,0.8727,117780.0,117770.0,0.47908289]
["bitfinex-derivatives","BTCF0:USTF0",1755375677177,1.25657,117780.0,117770.0,0.47908289]
["bitfinex-derivatives","BTCF0:USTF0",1755375677378,1.25657,117780.0,117770.0,0.49455289]
["bitfinex-derivatives","BTCF0:USTF0",1755375681470,1.25657,117780.0,117770.0,0.26545]
["bitfinex-derivatives","BTCF0:USTF0",1755375681681,1.25657,117780.0,117770.0,0.49455289]
["bitfinex-derivatives","BTCF0:USTF0",1755375683183,0.4591,117780.0,117770.0,0.72365578]
["bitfinex-derivatives","BTCF0:USTF0",1755375683383,1.23182,117780.0,117770.0,0.72365578]
["bitfinex-derivatives","BTCF0:USTF0",1755375683884,1.25489,117780.0,117770.0,0.72365578]
["bitfinex-derivatives","BTCF0:USTF0",1755375690083,0.4591,117780.0,117770.0,0.72365578]
["bitfinex-derivatives","BTCF0:USTF0",1755375690389,1.23182,117780.0,117770.0,0.72365578]
["bitfinex-derivatives","BTCF0:USTF0",1755375691087,1.25489,117780.0,117770.0,0.72365578]
["bitfinex-derivatives","BTCF0:USTF0",1755375691295,0.89409,117780.0,117770.0,0.72365578]
["bitfinex-derivatives","BTCF0:USTF0",1755375695593,0.12137,117780.0,117770.0,0.72365578]
["bitfinex-derivatives","BTCF0:USTF0",1755375695800,0.89409,117780.0,117770.0,0.72365578]
["bitfinex-derivatives","BTCF0:USTF0",1755375718113,0.89409,117780.0,117770.0,1.08445578]
["bitfinex-derivatives","BTCF0:USTF0",1755375734529,0.89409,117780.0,117770.0,1.31298867]
["bitfinex-derivatives","BTCF0:USTF0",1755375734530,0.78324,117780.0,117770.0,1.31298867]
["bitfinex-derivatives","BTCF0:USTF0",1755375734927,0.78324,117780.0,117770.0,1.08388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375735526,0.79888,117780.0,117770.0,1.08388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375736131,0.83245,117780.0,117770.0,1.08388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375737633,0.85394,117780.0,117770.0,1.08388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375739123,0.82037,117780.0,117770.0,1.08388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375739328,0.80473,117780.0,117770.0,1.08388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375739534,0.85402,117780.0,117770.0,1.08388578]
["bitfinex-derivatives","BTCF0:USTF0",1755375743535,0.85402,117780.0,117770.0,1.31298867]
["bitfinex-derivatives","BTCF0:USTF0",1755375743737,0.77282,117780.0,117770.0,1.31298867]
["bitfinex-derivatives","BTCF0:USTF0",1755375744638,0.78266,117780.0,117770.0,1.38199028]
["bitfinex-derivatives","BTCF0:USTF0",1755375744836,0.02566,117780.0,117770.0,2.15943028]
["bitfinex-derivatives","BTCF0:USTF0",1755375745037,0.00994,117780.0,117770.0,2.15943028]
["bitfinex-derivatives","BTCF0:USTF0",1755375747038,0.00994,117780.0,117770.0,1.47212161]
["bitfinex-derivatives","BTCF0:USTF0",1755375747239,0.00994,117780.0,117770.0,2.15943028]
["bitfinex-derivatives","BTCF0:USTF0",1755375747638,0.00994,117780.0,117770.0,1.93032739]
["bitfinex-derivatives","BTCF0:USTF0",1755375747939,0.00994,117780.0,117770.0,2.15943028]
["bitfinex-derivatives","BTCF0:USTF0",1755375748145,0.0001,117780.0,117770.0,2.15943028]
["bitfinex-derivatives","BTCF0:USTF0",1755375756643,0.0001,117780.0,117770.0,2.24428938]
["bitfinex-derivatives","BTCF0:USTF0",1755375757844,0.0001,117780.0,117770.0,1.47212161]
["bitfinex-derivatives","BTCF0:USTF0",1755375758046,0.0001,117780.0,117770.0,2.15943028]
["bitfinex-derivatives","BTCF0:USTF0",1755375759041,0.0001,117780.0,117770.0,2.24428938]
["bitfinex-derivatives","BTCF0:USTF0",1755375759247,0.06812406,117800.0,117770.0,2.34063408]
["bitfinex-derivatives","BTCF0:USTF0",1755375759447,0.13818406,117800.0,117790.0,0.57624578]
["bitfinex-derivatives","BTCF0:USTF0",1755375760045,0.11464406,117800.0,117790.0,0.57624578]
["bitfinex-derivatives","BTCF0:USTF0",1755375760341,0.11464406,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375760739,0.13818406,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375761247,0.14018406,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375762747,0.14218406,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375767151,0.11864406,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375768150,0.11864406,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375768450,0.11864406,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375771057,0.11864406,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375771248,0.11864406,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375773867,0.11864406,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375774161,0.11864406,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375777463,0.11864406,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375777663,0.11864406,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375783068,0.10345406,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375784769,0.08462,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375785069,0.08462,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375785268,0.08462,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375786268,0.01384,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375786471,0.004,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375788071,0.004,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375788261,0.004,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375798873,0.004,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375799074,0.004,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375801381,0.004,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375801674,0.004,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375804179,0.004,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375804370,0.004,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375808683,0.004,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375808877,0.004,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375813791,0.004,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375813990,0.004,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375843618,0.004,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375843916,0.004,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375844522,0.004,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375844815,0.004,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375852018,0.004,117800.0,117790.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1755375852219,0.004,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375865738,0.004,117800.0,117790.0,0.71602578]
["bitfinex-derivatives","BTCF0:USTF0",1755375865933,0.004,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375870139,0.01364,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375880556,0.004,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375884952,0.08334,117800.0,117790.0,1.07682578]
["bitfinex-derivatives","BTCF0:USTF0",1755375885152,0.0985,117800.0,117790.0,0.84772289]
["bitfinex-derivatives","BTCF0:USTF0",1755375885353,0.90009198,117800.0,117790.0,0.48692289]
["bitfinex-derivatives","BTCF0:USTF0",1755375885654,0.87442,117800.0,117790.0,0.48692289]
["bitfinex-derivatives","BTCF0:USTF0",1755375886461,0.87442,117800.0,117790.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1755375886762,0.87442,117800.0,117790.0,0.48692289]
["bitfinex-derivatives","BTCF0:USTF0",1755375890068,0.89754,117800.0,117790.0,0.48692289]
["bitfinex-derivatives","BTCF0:USTF0",1755375894061,1.12664289,117800.0,117790.0,0.47165289]
["bitfinex-derivatives","BTCF0:USTF0",1755375894667,1.12664289,117800.0,117790.0,0.48433289]
["bitfinex-derivatives","BTCF0:USTF0",1755375895867,1.48744289,117800.0,117790.0,0.48433289]
["bitfinex-derivatives","BTCF0:USTF0",1755375896567,1.25834,117800.0,117790.0,0.48433289]
["bitfinex-derivatives","BTCF0:USTF0",1755375897270,1.25834,117800.0,117790.0,0.25523]
["bitfinex-derivatives","BTCF0:USTF0",1755375897471,1.25834,117800.0,117790.0,0.48433289]
["bitfinex-derivatives","BTCF0:USTF0",1755375899468,1.71654578,117800.0,117790.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755375899665,1.9119819,117800.0,117790.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755375899970,1.68287901,117800.0,117790.0,0.36888289]
["bitfinex-derivatives","BTCF0:USTF0",1755375900169,1.68287901,117800.0,117790.0,0.39197289]
["bitfinex-derivatives","BTCF0:USTF0",1755375901075,1.9119819,117800.0,117790.0,0.39197289]
["bitfinex-derivatives","BTCF0:USTF0",1755375902773,1.7421979,117800.0,117790.0,0.39197289]
["bitfinex-derivatives","BTCF0:USTF0",1755375903074,1.71654578,117800.0,117790.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1755375903275,1.71654578,117800.0,117790.0,0.39197289]
["bitfinex-derivatives","BTCF0:USTF0",1755375903975,1.71654578,117800.0,117790.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1755375904678,1.25834,117800.0,117790.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1755375904976,1.71654578,117800.0,117790.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1755375912680,1.71654578,117800.0,117790.0,0.39197289]
["bitfinex-derivatives","BTCF0:USTF0",1755375914078,1.71654578,117800.0,117790.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1755375914280,1.71654578,117800.0,117790.0,0.39197289]
["bitfinex-derivatives","BTCF0:USTF0",1755375916683,1.35574578,117800.0,117790.0,0.39197289]
["bitfinex-derivatives","BTCF0:USTF0",1755375916882,2.07734578,117800.0,117790.0,0.39197289]
["bitfinex-derivatives","BTCF0:USTF0",1755375919784,2.07734578,117800.0,117790.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1755375919979,2.07734578,117800.0,117790.0,0.39197289]
["bitfinex-derivatives","BTCF0:USTF0",1755375922687,2.07734578,117800.0,117790.0,0.40782289]
["bitfinex-derivatives","BTCF0:USTF0",1755375922984,2.07734578,117800.0,117790.0,0.43959289]
["bitfinex-derivatives","BTCF0:USTF0",1755375923190,1.61914,117800.0,117790.0,0.43959289]
["bitfinex-derivatives","BTCF0:USTF0",1755375923388,2.07734578,117800.0,117790.0,0.40782289]
["bitfinex-derivatives","BTCF0:USTF0",1755375924284,1.35574578,117800.0,117790.0,0.40782289]
["bitfinex-derivatives","BTCF0:USTF0",1755375924487,2.07734578,117800.0,117790.0,0.40782289]
["bitfinex-derivatives","BTCF0:USTF0",1755375924692,2.09592755,117800.0,117790.0,0.40782289]
["bitfinex-derivatives","BTCF0:USTF0",1755375925495,2.09592755,117800.0,117790.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1755375925788,2.09592755,117800.0,117790.0,0.40782289]
["bitfinex-derivatives","BTCF0:USTF0",1755375925990,2.09592755,117800.0,117790.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1755375927191,2.12158809,117800.0,117790.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1755375927494,1.66338231,117800.0,117790.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1755375927690,2.12158809,117800.0,117790.0,0.40782289]
["bitfinex-derivatives","BTCF0:USTF0",1755375931094,2.12158809,117800.0,117790.0,0.43959289]
["bitfinex-derivatives","BTCF0:USTF0",1755375931982,1.39998809,117800.0,117790.0,0.43959289]
["bitfinex-derivatives","BTCF0:USTF0",1755375932180,2.12158809,117800.0,117790.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1755375932388,2.12158809,117800.0,117790.0,0.43959289]
["bitfinex-derivatives","BTCF0:USTF0",1755375932794,2.12158809,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375934390,1.66338231,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375934590,1.8924852,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375934789,1.1165652,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375934992,1.8916452,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375942402,1.8916492,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375947717,1.1700492,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375947910,1.8916492,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375950517,2.12075209,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375954916,1.8916492,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375957918,2.12075209,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375960719,2.12075209,117800.0,117790.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1755375960923,2.12075209,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375962119,1.66254631,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375962321,2.12075209,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375963422,1.8916492,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375964418,1.66254631,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375964619,1.8916492,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375964920,2.12075209,117800.0,117790.0,0.46265289]
["bitfinex-derivatives","BTCF0:USTF0",1755375965523,2.12075209,117800.0,117790.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1755375966017,2.12075209,117800.0,117790.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1755375966522,2.12075209,117800.0,117790.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1755375966913,2.44202107,117800.0,117790.0,0.1172506]
["bitfinex-derivatives","BTCF0:USTF0",1755375967120,2.61260507,117800.0,117770.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755375967319,0.93655578,117780.0,117770.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755375967524,1.71123578,117780.0,117770.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755375968829,1.7198115,117780.0,117770.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755375969726,1.7198115,117780.0,117770.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755375970223,1.73861252,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755375970424,1.73861252,117780.0,117770.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755375979620,1.82940025,117780.0,117770.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755375980436,1.82940025,117780.0,117770.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755375981333,2.32940025,117780.0,117770.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755375983033,2.35498839,117780.0,117770.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755375986935,2.56107128,117780.0,117770.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755375987139,0.03196,117750.0,117740.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1755375987430,1.46152047,117750.0,117740.0,0.34797289]
["bitfinex-derivatives","BTCF0:USTF0",1755375987826,1.52937951,117750.0,117740.0,0.34797289]
["bitfinex-derivatives","BTCF0:USTF0",1755375988332,1.46152047,117750.0,117740.0,0.34797289]
["bitfinex-derivatives","BTCF0:USTF0",1755375989035,1.46352047,117750.0,117740.0,0.34797289]
["bitfinex-derivatives","BTCF0:USTF0",1755375990424,1.46352047,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755375993331,1.53304305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376000144,1.53304305,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376000444,1.53304305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376002442,1.53204305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376002746,1.53104305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376021669,1.53104305,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376021967,1.53104305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376047290,1.53056305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376049887,0.75632305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376050090,1.53056305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376068303,1.53056305,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376068604,1.53056305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376074711,1.16976305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376074912,1.53056305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376075815,1.53056305,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376076118,1.53056305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376077012,1.53056305,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376077219,1.53056305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376078418,0.75632305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376078618,1.53012305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376079019,1.53012305,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376079218,1.53012305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376079819,1.30102016,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376080019,1.53012305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376080824,1.30102016,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376081026,1.53012305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376098344,0.75632305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376098535,1.52992305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376103547,1.30082016,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376103749,1.52992305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376103951,1.52992305,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376104150,1.52992305,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376109555,1.51075547,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376114264,1.51075547,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376114558,1.51075547,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376118961,0.73715547,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376119152,1.51047547,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376127466,1.51035547,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376128768,1.28125258,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376128962,1.51035547,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376129367,1.28125258,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376129568,1.51035547,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376136582,1.51035547,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376136878,1.51035547,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376137087,1.51035547,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376137388,1.51035547,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376144897,0.73715547,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376145091,1.51011547,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376147690,1.51168027,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376149595,1.15088027,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376149795,1.51168027,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376152799,1.51168027,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376153098,1.51168027,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376159498,1.15088027,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376163597,0.92177738,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376163790,1.15088027,117750.0,117740.0,0.48775289]
["bitfinex-derivatives","BTCF0:USTF0",1755376164501,1.15088027,117750.0,117740.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1755376164698,1.51168027,117750.0,117740.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1755376164890,1.51168027,117750.0,117740.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1755376168100,1.51168027,117750.0,117740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1755376169306,1.28257738,117750.0,117740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1755376169506,1.51168027,117750.0,117740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1755376169905,1.28257738,117750.0,117740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1755376170109,1.51168027,117750.0,117740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1755376195531,1.28257738,117750.0,117740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1755376195720,1.51168027,117750.0,117740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1755376200632,0.73872027,117750.0,117740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1755376200832,1.51084027,117750.0,117740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1755376201437,1.28173738,117750.0,117740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1755376201638,1.51084027,117750.0,117740.0,0.40910289]
["bitfinex-derivatives","BTCF0:USTF0",1755376202433,1.51084027,117750.0,117740.0,0.44226289]
["bitfinex-derivatives","BTCF0:USTF0",1755376203135,1.51084027,117750.0,117740.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1755376203334,1.51084027,117750.0,117740.0,0.47370289]
["bitfinex-derivatives","BTCF0:USTF0",1755376203835,1.51084027,117750.0,117740.0,0.48726289]
["bitfinex-derivatives","BTCF0:USTF0",1755376204539,1.28173738,117750.0,117740.0,0.48726289]
["bitfinex-derivatives","BTCF0:USTF0",1755376204732,1.51084027,117750.0,117740.0,0.48726289]
["bitfinex-derivatives","BTCF0:USTF0",1755376205637,1.51084027,117750.0,117740.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1755376205839,1.51084027,117750.0,117740.0,0.48726289]
["bitfinex-derivatives","BTCF0:USTF0",1755376212038,1.28173738,117750.0,117740.0,0.48726289]
["bitfinex-derivatives","BTCF0:USTF0",1755376212239,1.51084027,117750.0,117740.0,0.48726289]
["bitfinex-derivatives","BTCF0:USTF0",1755376215045,1.28173738,117750.0,117740.0,0.48726289]
["bitfinex-derivatives","BTCF0:USTF0",1755376215242,1.51084027,117750.0,117740.0,0.48726289]
["bitfinex-derivatives","BTCF0:USTF0",1755376216142,1.51084027,117750.0,117740.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1755376217754,1.51084027,117750.0,117740.0,0.48726289]
["bitfinex-derivatives","BTCF0:USTF0",1755376222956,1.51084027,117750.0,117740.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1755376225156,1.28173738,117750.0,117740.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1755376225354,1.51084027,117750.0,117740.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1755376232459,1.51084027,117750.0,117740.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1755376241176,1.28173738,117750.0,117740.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1755376241473,1.51084027,117750.0,117740.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1755376244275,1.28173738,117750.0,117740.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1755376244474,1.51084027,117750.0,117740.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1755376245470,1.51084027,117750.0,117740.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1755376256575,1.51084027,117750.0,117740.0,0.44054289]
["bitfinex-derivatives","BTCF0:USTF0",1755376260481,1.51084027,117750.0,117740.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1755376262687,1.15004027,117750.0,117740.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1755376262881,1.51084027,117750.0,117740.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1755376265685,1.15004027,117750.0,117740.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1755376265880,1.51084027,117750.0,117740.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1755376267277,1.51084027,117750.0,117740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1755376268486,1.51084027,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755376268790,1.51084027,117750.0,117740.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1755376270391,1.73994316,117750.0,117740.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1755376270600,0.96782316,117750.0,117740.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1755376270885,1.76491579,117750.0,117740.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1755376272088,1.73914316,117750.0,117740.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1755376278086,1.51004027,117750.0,117740.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1755376289498,1.73914316,117750.0,117740.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1755376295597,1.51004027,117750.0,117740.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1755376299499,1.73914316,117750.0,117740.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1755376299699,1.51004027,117750.0,117740.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1755376301905,1.73914316,117750.0,117740.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1755376303503,1.69337316,117750.0,117720.0,0.04048731]
["bitfinex-derivatives","BTCF0:USTF0",1755376303702,0.67030289,117730.0,117720.0,0.04048731]
["bitfinex-derivatives","BTCF0:USTF0",1755376303908,1.67213058,117730.0,117720.0,0.04048731]
["bitfinex-derivatives","BTCF0:USTF0",1755376304510,1.44302769,117730.0,117720.0,0.04048731]
["bitfinex-derivatives","BTCF0:USTF0",1755376305906,1.44302769,117730.0,117720.0,0.04148731]
["bitfinex-derivatives","BTCF0:USTF0",1755376306498,1.44302769,117730.0,117720.0,0.04048731]
["bitfinex-derivatives","BTCF0:USTF0",1755376306699,1.44302769,117730.0,117720.0,0.18326731]
["bitfinex-derivatives","BTCF0:USTF0",1755376306901,1.45146309,117730.0,117720.0,0.18326731]
["bitfinex-derivatives","BTCF0:USTF0",1755376308910,1.68056598,117730.0,117720.0,0.18326731]
["bitfinex-derivatives","BTCF0:USTF0",1755376309514,1.45146309,117730.0,117720.0,0.18326731]
["bitfinex-derivatives","BTCF0:USTF0",1755376318614,1.2223602,117730.0,117720.0,0.18326731]
["bitfinex-derivatives","BTCF0:USTF0",1755376318807,1.45146309,117730.0,117720.0,0.18326731]
["bitfinex-derivatives","BTCF0:USTF0",1755376320418,1.2223602,117730.0,117720.0,0.23314731]
["bitfinex-derivatives","BTCF0:USTF0",1755376320621,1.2223602,117730.0,117720.0,0.5073002]
["bitfinex-derivatives","BTCF0:USTF0",1755376320916,1.45146309,117730.0,117720.0,0.5073002]
["bitfinex-derivatives","BTCF0:USTF0",1755376322921,1.45146309,117730.0,117720.0,0.27819731]
["bitfinex-derivatives","BTCF0:USTF0",1755376323123,1.45146309,117730.0,117720.0,0.5073002]
["bitfinex-derivatives","BTCF0:USTF0",1755376325725,1.45146309,117730.0,117720.0,0.27819731]
["bitfinex-derivatives","BTCF0:USTF0",1755376325916,1.45146309,117730.0,117720.0,0.5073002]
["bitfinex-derivatives","BTCF0:USTF0",1755376326410,1.45146309,117730.0,117720.0,0.27819731]
["bitfinex-derivatives","BTCF0:USTF0",1755376326615,1.45146309,117730.0,117720.0,0.5073002]
["bitfinex-derivatives","BTCF0:USTF0",1755376328218,0.4512002,117730.0,117720.0,0.4588102]
["bitfinex-derivatives","BTCF0:USTF0",1755376328424,1.45146309,117730.0,117720.0,0.5073002]
["bitfinex-derivatives","BTCF0:USTF0",1755376328827,0.0679948,117730.0,117720.0,0.73640309]
["bitfinex-derivatives","BTCF0:USTF0",1755376329024,0.0015648,117730.0,117720.0,1.09800309]
["bitfinex-derivatives","BTCF0:USTF0",1755376329322,0.7746448,117730.0,117720.0,1.09800309]
["bitfinex-derivatives","BTCF0:USTF0",1755376329915,0.8095148,117730.0,117720.0,1.09800309]
["bitfinex-derivatives","BTCF0:USTF0",1755376330115,0.8188348,117730.0,117720.0,1.09800309]
["bitfinex-derivatives","BTCF0:USTF0",1755376330720,0.8325548,117730.0,117720.0,1.09800309]
["bitfinex-derivatives","BTCF0:USTF0",1755376331429,0.8538948,117730.0,117720.0,1.09800309]
["bitfinex-derivatives","BTCF0:USTF0",1755376333231,0.8401748,117730.0,117720.0,1.09800309]
["bitfinex-derivatives","BTCF0:USTF0",1755376334632,0.8538948,117730.0,117720.0,1.09800309]
["bitfinex-derivatives","BTCF0:USTF0",1755376347239,0.8538948,117730.0,117720.0,0.63979731]
["bitfinex-derivatives","BTCF0:USTF0",1755376347429,0.8538948,117730.0,117720.0,1.09800309]
["bitfinex-derivatives","BTCF0:USTF0",1755376352437,0.0015648,117730.0,117720.0,1.09720309]
["bitfinex-derivatives","BTCF0:USTF0",1755376352636,0.7748048,117730.0,117720.0,1.09720309]
["bitfinex-derivatives","BTCF0:USTF0",1755376353143,0.8174848,117730.0,117720.0,1.09720309]
["bitfinex-derivatives","BTCF0:USTF0",1755376353346,0.8543848,117730.0,117720.0,1.09720309]
["bitfinex-derivatives","BTCF0:USTF0",1755376358847,0.0015648,117730.0,117720.0,1.09720309]
["bitfinex-derivatives","BTCF0:USTF0",1755376359157,0.7749248,117730.0,117720.0,1.49619397]
["bitfinex-derivatives","BTCF0:USTF0",1755376359347,0.07958,117770.0,117760.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1755376359545,0.85302,117770.0,117760.0,0.93722578]
["bitfinex-derivatives","BTCF0:USTF0",1755376360254,0.85302,117770.0,117760.0,1.07700578]
["bitfinex-derivatives","BTCF0:USTF0",1755376360844,0.85602,117770.0,117760.0,1.07700578]
["bitfinex-derivatives","BTCF0:USTF0",1755376361245,0.85902,117770.0,117760.0,1.07700578]
["bitfinex-derivatives","BTCF0:USTF0",1755376361953,0.85602,117770.0,117760.0,1.07700578]
["bitfinex-derivatives","BTCF0:USTF0",1755376362152,0.85602,117770.0,117760.0,1.07800578]
["bitfinex-derivatives","BTCF0:USTF0",1755376362353,0.85302,117770.0,117760.0,1.07900578]
["bitfinex-derivatives","BTCF0:USTF0",1755376366359,0.85302,117770.0,117760.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1755376366661,0.85302,117770.0,117760.0,1.07900578]
["bitfinex-derivatives","BTCF0:USTF0",1755376379169,0.85302,117770.0,117760.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1755376379371,0.85302,117770.0,117760.0,1.07900578]
["bitfinex-derivatives","BTCF0:USTF0",1755376384277,0.85302,117770.0,117760.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1755376384475,0.85302,117770.0,117760.0,1.07900578]
["bitfinex-derivatives","BTCF0:USTF0",1755376390081,0.85302,117770.0,117760.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1755376390280,0.85302,117770.0,117760.0,1.07900578]
["bitfinex-derivatives","BTCF0:USTF0",1755376393977,0.85302,117770.0,117760.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1755376394176,0.85302,117770.0,117760.0,1.07900578]
["bitfinex-derivatives","BTCF0:USTF0",1755376401691,0.07958,117770.0,117760.0,1.07900578]
["bitfinex-derivatives","BTCF0:USTF0",1755376401892,0.85318,117770.0,117760.0,1.07900578]
["bitfinex-derivatives","BTCF0:USTF0",1755376403691,0.85318,117770.0,117760.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1755376403892,0.85318,117770.0,117760.0,1.07900578]
["bitfinex-derivatives","BTCF0:USTF0",1755376415992,0.85318,117770.0,117760.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1755376416195,1.44308289,117770.0,117760.0,0.40902289]
["bitfinex-derivatives","BTCF0:USTF0",1755376416392,1.44308289,117770.0,117760.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755376416698,1.44308289,117770.0,117760.0,0.39366289]
["bitfinex-derivatives","BTCF0:USTF0",1755376417791,1.44408289,117770.0,117760.0,0.39266289]
["bitfinex-derivatives","BTCF0:USTF0",1755376417993,1.44608289,117770.0,117760.0,0.39166289]
["bitfinex-derivatives","BTCF0:USTF0",1755376423306,1.44608289,117770.0,117760.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1755376423507,1.44608289,117770.0,117760.0,0.39166289]
["bitfinex-derivatives","BTCF0:USTF0",1755376424407,1.44608289,117770.0,117760.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1755376424603,1.44608289,117770.0,117760.0,0.39166289]
["bitfinex-derivatives","BTCF0:USTF0",1755376424908,1.44608289,117770.0,117760.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1755376425208,1.44608289,117770.0,117760.0,0.39166289]
["bitfinex-derivatives","BTCF0:USTF0",1755376428114,1.44608289,117770.0,117760.0,0.40789289]
["bitfinex-derivatives","BTCF0:USTF0",1755376428314,1.44608289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376428513,1.44608289,117770.0,117760.0,0.47345289]
["bitfinex-derivatives","BTCF0:USTF0",1755376429411,1.44704289,117770.0,117760.0,0.47345289]
["bitfinex-derivatives","BTCF0:USTF0",1755376431517,1.44704289,117770.0,117760.0,0.44034289]
["bitfinex-derivatives","BTCF0:USTF0",1755376433818,1.21794,117770.0,117760.0,0.44034289]
["bitfinex-derivatives","BTCF0:USTF0",1755376434017,1.44704289,117770.0,117760.0,0.44034289]
["bitfinex-derivatives","BTCF0:USTF0",1755376438228,1.21794,117770.0,117760.0,0.44034289]
["bitfinex-derivatives","BTCF0:USTF0",1755376438413,1.44704289,117770.0,117760.0,0.44034289]
["bitfinex-derivatives","BTCF0:USTF0",1755376439520,1.44704289,117770.0,117760.0,0.47345289]
["bitfinex-derivatives","BTCF0:USTF0",1755376440523,1.44404289,117770.0,117760.0,0.47345289]
["bitfinex-derivatives","BTCF0:USTF0",1755376440723,1.44504289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376443326,1.21594,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376443623,1.44504289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376445227,1.44504289,117770.0,117760.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1755376445534,1.44504289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376447126,1.44604289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376447429,1.44704289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376449023,1.44704289,117770.0,117760.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1755376449422,1.44704289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376451830,1.44704289,117770.0,117760.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1755376452028,1.44704289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376453221,0.67248289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376453416,1.44636289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376454625,1.44536289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376455628,1.44636289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376457333,1.44436289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376457930,1.21526,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376458232,1.44436289,117770.0,117760.0,0.48779289]
["bitfinex-derivatives","BTCF0:USTF0",1755376464736,1.44436289,117770.0,117760.0,0.44034289]
["bitfinex-derivatives","BTCF0:USTF0",1755376464936,1.44436289,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376465933,1.44436289,117770.0,117760.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1755376466130,1.44436289,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376468028,1.44536289,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376468228,1.08456289,117770.0,117760.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1755376468431,1.08556289,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376469537,1.44636289,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376469928,1.44336289,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376470124,1.44436289,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376471338,1.44536289,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376471538,1.21626,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376471840,1.44536289,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376473139,1.44436289,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376474440,1.21526,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376474738,1.44436289,117770.0,117760.0,0.48748289]
["bitfinex-derivatives","BTCF0:USTF0",1755376477135,1.44436289,117770.0,117760.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1755376477433,1.44436289,117770.0,117760.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1755376477637,1.53475678,117770.0,117760.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1755376477934,1.53475678,117770.0,117760.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755376478238,1.53675678,117770.0,117760.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755376480641,1.76585967,117770.0,117750.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755376480837,0.89916578,117760.0,117750.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755376481139,0.89916578,117760.0,117740.0,0.01733397]
["bitfinex-derivatives","BTCF0:USTF0",1755376481140,0.05757,117750.0,117740.0,0.01733397]
["bitfinex-derivatives","BTCF0:USTF0",1755376481334,1.42055289,117750.0,117740.0,0.26993686]
["bitfinex-derivatives","BTCF0:USTF0",1755376481641,1.42055289,117750.0,117740.0,0.28563686]
["bitfinex-derivatives","BTCF0:USTF0",1755376483339,1.42055289,117750.0,117740.0,0.28663686]
["bitfinex-derivatives","BTCF0:USTF0",1755376483640,1.42055289,117750.0,117740.0,0.05753397]
["bitfinex-derivatives","BTCF0:USTF0",1755376483837,1.42055289,117750.0,117740.0,0.15811397]
["bitfinex-derivatives","BTCF0:USTF0",1755376484039,1.42055289,117750.0,117740.0,0.15911397]
["bitfinex-derivatives","BTCF0:USTF0",1755376484440,1.42055289,117750.0,117740.0,0.18261397]
["bitfinex-derivatives","BTCF0:USTF0",1755376484640,1.42055289,117750.0,117740.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1755376485439,1.42055289,117750.0,117740.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755376485938,1.42055289,117750.0,117740.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755376486138,1.42155289,117750.0,117740.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755376486540,1.42055289,117750.0,117740.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755376486742,1.42255289,117750.0,117740.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755376486944,1.42355289,117750.0,117740.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755376495452,1.19445,117750.0,117740.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755376495659,1.42355289,117750.0,117740.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755376511860,1.19445,117750.0,117740.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755376512062,1.42355289,117750.0,117740.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1755376516362,1.65265578,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755376516563,0.03186,117740.0,117730.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755376516766,0.89735578,117740.0,117730.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755376517869,0.89835578,117740.0,117730.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755376519668,0.89835578,117740.0,117730.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1755376520468,0.90702759,117740.0,117730.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1755376520770,0.44882181,117740.0,117730.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1755376520962,0.90702759,117740.0,117730.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1755376528967,0.44882181,117740.0,117730.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1755376529267,0.90702759,117740.0,117730.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1755376531271,0.90702759,117740.0,117730.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1755376544278,0.44882181,117740.0,117730.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1755376544478,0.90702759,117740.0,117730.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1755376547884,0.44882181,117740.0,117730.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1755376548183,0.90702759,117740.0,117730.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1755376548574,0.90702759,117740.0,117730.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1755376550384,0.90702759,117740.0,117730.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1755376553486,0.44882181,117740.0,117730.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1755376553687,0.90702759,117740.0,117730.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1755376557285,0.90702759,117740.0,117730.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1755376557482,0.90702759,117740.0,117730.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1755376558787,1.44145289,117740.0,117730.0,0.49074289]
["bitfinex-derivatives","BTCF0:USTF0",1755376559291,1.21235,117740.0,117730.0,0.49074289]
["bitfinex-derivatives","BTCF0:USTF0",1755376559486,1.44145289,117740.0,117730.0,0.49074289]
["bitfinex-derivatives","BTCF0:USTF0",1755376560101,1.44145289,117740.0,117730.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1755376560495,1.44145289,117740.0,117730.0,0.49074289]
["bitfinex-derivatives","BTCF0:USTF0",1755376561205,1.44980941,117740.0,117730.0,0.49074289]
["bitfinex-derivatives","BTCF0:USTF0",1755376567213,0.30845289,117740.0,117730.0,0.49074289]
["bitfinex-derivatives","BTCF0:USTF0",1755376567398,0.07935,117740.0,117730.0,0.85154289]
["bitfinex-derivatives","BTCF0:USTF0",1755376567712,0.77356,117740.0,117730.0,1.08064578]
["bitfinex-derivatives","BTCF0:USTF0",1755376568714,0.77356,117740.0,117730.0,0.85154289]
["bitfinex-derivatives","BTCF0:USTF0",1755376568916,0.81532,117740.0,117730.0,0.85154289]
["bitfinex-derivatives","BTCF0:USTF0",1755376569214,0.81532,117740.0,117730.0,0.85454289]
["bitfinex-derivatives","BTCF0:USTF0",1755376569717,0.82967,117740.0,117730.0,0.85254289]
["bitfinex-derivatives","BTCF0:USTF0",1755376569915,0.82967,117740.0,117730.0,0.85354289]
["bitfinex-derivatives","BTCF0:USTF0",1755376570514,0.85232,117740.0,117730.0,0.85354289]
["bitfinex-derivatives","BTCF0:USTF0",1755376588727,0.85232,117740.0,117730.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1755376588927,0.85232,117740.0,117730.0,0.85354289]
["bitfinex-derivatives","BTCF0:USTF0",1755376592426,0.07976,117740.0,117730.0,1.08264578]
["bitfinex-derivatives","BTCF0:USTF0",1755376592627,0.85188,117740.0,117730.0,0.85354289]
["bitfinex-derivatives","BTCF0:USTF0",1755376592829,0.85188,117740.0,117730.0,1.08264578]
["bitfinex-derivatives","BTCF0:USTF0",1755376601739,0.85188,117740.0,117730.0,0.85354289]
["bitfinex-derivatives","BTCF0:USTF0",1755376607042,0.85188,117740.0,117730.0,1.08264578]
["bitfinex-derivatives","BTCF0:USTF0",1755376608942,0.85188,117740.0,117730.0,0.85354289]
["bitfinex-derivatives","BTCF0:USTF0",1755376610644,0.85188,117740.0,117730.0,1.08264578]
["bitfinex-derivatives","BTCF0:USTF0",1755376610945,0.85188,117740.0,117730.0,0.85354289]
["bitfinex-derivatives","BTCF0:USTF0",1755376612544,0.85188,117740.0,117730.0,1.08264578]
["bitfinex-derivatives","BTCF0:USTF0",1755376614048,0.85188,117740.0,117730.0,0.85354289]
["bitfinex-derivatives","BTCF0:USTF0",1755376614647,0.85188,117740.0,117730.0,1.08264578]
["bitfinex-derivatives","BTCF0:USTF0",1755376615443,0.81594,117740.0,117730.0,1.08264578]
["bitfinex-derivatives","BTCF0:USTF0",1755376615742,0.85193,117740.0,117730.0,1.08264578]
["bitfinex-derivatives","BTCF0:USTF0",1755376618150,0.85193,117740.0,117730.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1755376618336,0.85193,117740.0,117730.0,1.08264578]
["bitfinex-derivatives","BTCF0:USTF0",1755376618741,0.85193,117740.0,117730.0,0.85354289]
["bitfinex-derivatives","BTCF0:USTF0",1755376619048,0.85193,117740.0,117730.0,1.08264578]
["bitfinex-derivatives","BTCF0:USTF0",1755376626949,0.85193,117740.0,117730.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1755376627255,0.85185,117740.0,117730.0,1.08264578]
["bitfinex-derivatives","BTCF0:USTF0",1755376628251,0.03077,117740.0,117730.0,1.08264578]
["bitfinex-derivatives","BTCF0:USTF0",1755376628451,0.07981,117750.0,117740.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1755376628650,0.85185,117750.0,117740.0,0.91393578]
["bitfinex-derivatives","BTCF0:USTF0",1755376628955,0.85185,117750.0,117740.0,0.93764578]
["bitfinex-derivatives","BTCF0:USTF0",1755376629655,0.85285,117750.0,117740.0,0.93764578]
["bitfinex-derivatives","BTCF0:USTF0",1755376630257,0.85285,117750.0,117740.0,1.07742578]
["bitfinex-derivatives","BTCF0:USTF0",1755376631259,0.85285,117750.0,117740.0,0.61922]
["bitfinex-derivatives","BTCF0:USTF0",1755376631460,0.85285,117750.0,117740.0,1.07842578]
["bitfinex-derivatives","BTCF0:USTF0",1755376631761,0.85185,117750.0,117740.0,1.07942578]
["bitfinex-derivatives","BTCF0:USTF0",1755376632449,0.85181,117750.0,117740.0,1.07942578]
["bitfinex-derivatives","BTCF0:USTF0",1755376632652,0.85181,117750.0,117740.0,1.08789004]
["bitfinex-derivatives","BTCF0:USTF0",1755376641962,0.80273,117750.0,117740.0,1.08789004]
["bitfinex-derivatives","BTCF0:USTF0",1755376642360,0.83631,117750.0,117740.0,1.08789004]
["bitfinex-derivatives","BTCF0:USTF0",1755376642562,0.85075,117750.0,117740.0,1.08789004]
["bitfinex-derivatives","BTCF0:USTF0",1755376644063,0.78111,117750.0,117740.0,0.62968426]
["bitfinex-derivatives","BTCF0:USTF0",1755376644266,0.78111,117750.0,117740.0,1.08789004]
["bitfinex-derivatives","BTCF0:USTF0",1755376644566,0.78111,117750.0,117740.0,0.62968426]
["bitfinex-derivatives","BTCF0:USTF0",1755376644755,0.07973,117750.0,117740.0,1.08789004]
["bitfinex-derivatives","BTCF0:USTF0",1755376644961,0.81469,117750.0,117740.0,1.08789004]
["bitfinex-derivatives","BTCF0:USTF0",1755376645165,0.08047,117760.0,117750.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755376645367,0.08047,117760.0,117750.0,0.93818578]
["bitfinex-derivatives","BTCF0:USTF0",1755376645567,0.85291,117760.0,117750.0,0.70908289]
["bitfinex-derivatives","BTCF0:USTF0",1755376645959,0.78233,117760.0,117750.0,0.70908289]
["bitfinex-derivatives","BTCF0:USTF0",1755376646166,0.85291,117760.0,117750.0,0.70908289]
["bitfinex-derivatives","BTCF0:USTF0",1755376647065,0.85291,117760.0,117750.0,0.93818578]
["bitfinex-derivatives","BTCF0:USTF0",1755376647264,0.85383,117760.0,117750.0,0.93818578]
["bitfinex-derivatives","BTCF0:USTF0",1755376647459,0.83939,117760.0,117750.0,0.93818578]
["bitfinex-derivatives","BTCF0:USTF0",1755376647662,0.001,117760.0,117750.0,0.93818578]
["bitfinex-derivatives","BTCF0:USTF0",1755376647860,0.7734,117760.0,117750.0,0.93818578]
["bitfinex-derivatives","BTCF0:USTF0",1755376648370,0.7724,117760.0,117750.0,0.93918578]
["bitfinex-derivatives","BTCF0:USTF0",1755376648860,0.7724,117760.0,117750.0,0.94018578]
["bitfinex-derivatives","BTCF0:USTF0",1755376649059,0.80598,117760.0,117750.0,0.94018578]
["bitfinex-derivatives","BTCF0:USTF0",1755376649362,0.81587,117760.0,117750.0,0.94118578]
["bitfinex-derivatives","BTCF0:USTF0",1755376649868,0.83031,117760.0,117750.0,0.94118578]
["bitfinex-derivatives","BTCF0:USTF0",1755376650367,0.83031,117760.0,117750.0,1.08096578]
["bitfinex-derivatives","BTCF0:USTF0",1755376651169,0.85287,117760.0,117750.0,1.08096578]
["bitfinex-derivatives","BTCF0:USTF0",1755376656169,0.85287,117760.0,117750.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1755376656368,0.85287,117760.0,117750.0,1.08096578]
["bitfinex-derivatives","BTCF0:USTF0",1755376656976,0.08047,117760.0,117750.0,1.08096578]
["bitfinex-derivatives","BTCF0:USTF0",1755376657177,0.85307,117760.0,117750.0,1.08096578]
["bitfinex-derivatives","BTCF0:USTF0",1755376663777,0.85307,117760.0,117750.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1755376663978,0.85307,117760.0,117750.0,1.08096578]
["bitfinex-derivatives","BTCF0:USTF0",1755376665475,0.85307,117760.0,117750.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1755376665782,0.85307,117760.0,117750.0,1.08096578]
["bitfinex-derivatives","BTCF0:USTF0",1755376666875,0.85307,117760.0,117750.0,1.44176578]
["bitfinex-derivatives","BTCF0:USTF0",1755376667171,0.85307,117760.0,117750.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1755376667780,0.85307,117760.0,117750.0,1.44176578]
["bitfinex-derivatives","BTCF0:USTF0",1755376670582,0.85307,117760.0,117750.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1755376670779,0.85307,117760.0,117750.0,1.44176578]
["bitfinex-derivatives","BTCF0:USTF0",1755376674675,0.85307,117760.0,117750.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1755376674877,0.85571,117760.0,117750.0,1.44176578]
["bitfinex-derivatives","BTCF0:USTF0",1755376675182,0.85571,117760.0,117750.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1755376675374,0.85571,117760.0,117750.0,1.44176578]
["bitfinex-derivatives","BTCF0:USTF0",1755376680586,0.85571,117760.0,117750.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1755376680783,0.85571,117760.0,117750.0,1.44176578]
["bitfinex-derivatives","BTCF0:USTF0",1755376686493,0.08015,117760.0,117750.0,1.53784798]
["bitfinex-derivatives","BTCF0:USTF0",1755376686787,0.85735,117760.0,117750.0,1.53784798]
["bitfinex-derivatives","BTCF0:USTF0",1755376686987,0.85735,117760.0,117750.0,1.0796422]
["bitfinex-derivatives","BTCF0:USTF0",1755376687187,0.85735,117760.0,117750.0,1.60721798]
["bitfinex-derivatives","BTCF0:USTF0",1755376687888,0.85735,117760.0,117750.0,1.6740042]
["bitfinex-derivatives","BTCF0:USTF0",1755376690791,0.85735,117760.0,117750.0,1.5891331]
["bitfinex-derivatives","BTCF0:USTF0",1755376698290,0.85735,117760.0,117750.0,1.504262]
["bitfinex-derivatives","BTCF0:USTF0",1755376698900,0.85735,117760.0,117750.0,1.04605622]
["bitfinex-derivatives","BTCF0:USTF0",1755376699091,0.85735,117760.0,117750.0,1.504262]
["bitfinex-derivatives","BTCF0:USTF0",1755376704800,0.85735,117760.0,117750.0,0.782662]
["bitfinex-derivatives","BTCF0:USTF0",1755376704998,0.85735,117760.0,117750.0,1.504262]
["bitfinex-derivatives","BTCF0:USTF0",1755376705299,0.08015,117760.0,117750.0,1.504262]
["bitfinex-derivatives","BTCF0:USTF0",1755376705501,0.85891,117760.0,117750.0,1.504262]
["bitfinex-derivatives","BTCF0:USTF0",1755376717606,0.85855,117760.0,117750.0,1.504262]
["bitfinex-derivatives","BTCF0:USTF0",1755376727213,0.85855,117760.0,117750.0,1.04605622]
["bitfinex-derivatives","BTCF0:USTF0",1755376727414,0.85855,117760.0,117750.0,1.504262]
["bitfinex-derivatives","BTCF0:USTF0",1755376755038,0.85855,117760.0,117750.0,1.04605622]
["bitfinex-derivatives","BTCF0:USTF0",1755376755235,0.85855,117760.0,117750.0,1.504262]
["bitfinex-derivatives","BTCF0:USTF0",1755376756639,0.85855,117760.0,117750.0,1.04605622]
["bitfinex-derivatives","BTCF0:USTF0",1755376756841,0.85855,117760.0,117750.0,1.504262]
["bitfinex-derivatives","BTCF0:USTF0",1755376773558,0.85855,117760.0,117750.0,1.43747578]
["bitfinex-derivatives","BTCF0:USTF0",1755376781264,0.85855,117760.0,117750.0,0.97927]
["bitfinex-derivatives","BTCF0:USTF0",1755376781460,0.85855,117760.0,117750.0,1.43747578]
["bitfinex-derivatives","BTCF0:USTF0",1755376794869,0.08015,117760.0,117750.0,1.43747578]
["bitfinex-derivatives","BTCF0:USTF0",1755376795077,0.85583,117760.0,117750.0,1.43747578]
["bitfinex-derivatives","BTCF0:USTF0",1755376847823,0.85583,117760.0,117750.0,1.42271578]
["bitfinex-derivatives","BTCF0:USTF0",1755376848019,0.85583,117760.0,117750.0,1.43630578]
["bitfinex-derivatives","BTCF0:USTF0",1755376849620,0.85583,117760.0,117750.0,0.9781]
["bitfinex-derivatives","BTCF0:USTF0",1755376849818,0.85583,117760.0,117750.0,1.43630578]
["bitfinex-derivatives","BTCF0:USTF0",1755376857928,0.85583,117760.0,117750.0,1.07550578]
["bitfinex-derivatives","BTCF0:USTF0",1755376860023,0.85583,117760.0,117750.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1755376860231,0.85583,117760.0,117750.0,1.07550578]
["bitfinex-derivatives","BTCF0:USTF0",1755376862130,0.85583,117760.0,117750.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1755376862332,0.85583,117760.0,117750.0,1.07550578]
["bitfinex-derivatives","BTCF0:USTF0",1755376875030,0.08015,117760.0,117750.0,1.07550578]
["bitfinex-derivatives","BTCF0:USTF0",1755376875236,0.85451,117760.0,117750.0,1.07550578]
["bitfinex-derivatives","BTCF0:USTF0",1755376885942,0.85451,117760.0,117750.0,0.84640289]
["bitfinex-derivatives","BTCF0:USTF0",1755376887044,0.85451,117760.0,117750.0,0.84540289]
["bitfinex-derivatives","BTCF0:USTF0",1755376887252,0.85451,117760.0,117750.0,0.84640289]
["bitfinex-derivatives","BTCF0:USTF0",1755376887852,0.85451,117760.0,117750.0,0.84540289]
["bitfinex-derivatives","BTCF0:USTF0",1755376898743,1.08361289,117760.0,117750.0,0.83181289]
["bitfinex-derivatives","BTCF0:USTF0",1755376899250,1.08361289,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376900848,0.85451,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376901955,0.85451,117760.0,117750.0,0.48537289]
["bitfinex-derivatives","BTCF0:USTF0",1755376903444,0.85451,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376925267,0.85451,117760.0,117750.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1755376925469,0.85451,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376926570,0.85451,117760.0,117750.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1755376926768,0.85451,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376933374,0.85451,117760.0,117750.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1755376933574,0.85451,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376946087,0.85451,117760.0,117750.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1755376946280,0.85451,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376952084,0.85413,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376952488,0.85263,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376954193,0.85263,117760.0,117750.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1755376954390,0.85263,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376963199,0.85263,117760.0,117750.0,1.07527578]
["bitfinex-derivatives","BTCF0:USTF0",1755376973500,0.85263,117760.0,117750.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1755376973706,0.85263,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376975006,0.85263,117760.0,117750.0,1.07527578]
["bitfinex-derivatives","BTCF0:USTF0",1755376976106,0.85263,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376976608,0.85263,117760.0,117750.0,1.07527578]
["bitfinex-derivatives","BTCF0:USTF0",1755376983216,0.07827,117760.0,117750.0,1.07527578]
["bitfinex-derivatives","BTCF0:USTF0",1755376983414,0.85155,117760.0,117750.0,1.07527578]
["bitfinex-derivatives","BTCF0:USTF0",1755376984715,0.85155,117760.0,117750.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1755376984915,0.85155,117760.0,117750.0,1.07527578]
["bitfinex-derivatives","BTCF0:USTF0",1755376985115,0.85155,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755376985414,0.85155,117760.0,117750.0,1.07527578]
["bitfinex-derivatives","BTCF0:USTF0",1755376995628,0.85155,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755377003928,0.07827,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755377004130,0.85155,117760.0,117750.0,0.84617289]
["bitfinex-derivatives","BTCF0:USTF0",1755377004327,0.85155,117760.0,117750.0,0.83226289]
["bitfinex-derivatives","BTCF0:USTF0",1755377004523,0.85155,117760.0,117750.0,0.84682289]
["bitfinex-derivatives","BTCF0:USTF0",1755377006124,0.85155,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377007531,0.85155,117760.0,117750.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1755377007736,0.85155,117760.0,117750.0,0.84682289]
["bitfinex-derivatives","BTCF0:USTF0",1755377009532,0.85155,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377019040,0.85155,117760.0,117750.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1755377019234,0.85155,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377019638,0.07827,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377019838,0.85195,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377024840,0.07827,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377025143,0.07827,117760.0,117750.0,0.84682289]
["bitfinex-derivatives","BTCF0:USTF0",1755377025144,0.85295,117760.0,117750.0,0.84682289]
["bitfinex-derivatives","BTCF0:USTF0",1755377026549,0.85295,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377027844,0.07827,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377028050,0.85295,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377037658,0.07827,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377037852,0.85219,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377040058,0.07827,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377040261,0.85203,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377060179,0.85203,117760.0,117750.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1755377060366,0.85203,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377066382,0.85159,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377072688,0.85159,117760.0,117750.0,0.84682289]
["bitfinex-derivatives","BTCF0:USTF0",1755377073888,0.85159,117760.0,117750.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1755377074082,0.85159,117760.0,117750.0,0.84682289]
["bitfinex-derivatives","BTCF0:USTF0",1755377089092,0.85159,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377090199,0.85159,117760.0,117750.0,0.84682289]
["bitfinex-derivatives","BTCF0:USTF0",1755377098501,0.07827,117760.0,117750.0,0.84682289]
["bitfinex-derivatives","BTCF0:USTF0",1755377098692,0.85151,117760.0,117750.0,0.84682289]
["bitfinex-derivatives","BTCF0:USTF0",1755377098892,0.85151,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377105501,0.85143,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377108506,0.80542,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377108703,0.85113,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377109407,0.85113,117760.0,117750.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1755377109611,0.85113,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377115211,0.85113,117760.0,117750.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1755377115514,0.85113,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377122222,0.85113,117760.0,117750.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1755377122414,0.85113,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377137726,0.85097,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377154450,0.07797,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377154650,0.85085,117760.0,117750.0,1.07592578]
["bitfinex-derivatives","BTCF0:USTF0",1755377158250,0.85085,117760.0,117750.0,1.43672578]
["bitfinex-derivatives","BTCF0:USTF0",1755377159255,0.14643336,117780.0,117770.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755377159556,0.91927336,117780.0,117770.0,0.35039289]
["bitfinex-derivatives","BTCF0:USTF0",1755377159747,0.91927336,117780.0,117770.0,0.30289289]
["bitfinex-derivatives","BTCF0:USTF0",1755377159947,0.91927336,117780.0,117770.0,0.35039289]
["bitfinex-derivatives","BTCF0:USTF0",1755377160348,0.91927336,117780.0,117770.0,0.49017289]
["bitfinex-derivatives","BTCF0:USTF0",1755377160545,0.92027336,117780.0,117770.0,0.49017289]
["bitfinex-derivatives","BTCF0:USTF0",1755377160942,0.92027336,117780.0,117770.0,0.49859548]
["bitfinex-derivatives","BTCF0:USTF0",1755377161456,0.92227336,117780.0,117770.0,0.49859548]
["bitfinex-derivatives","BTCF0:USTF0",1755377162052,0.92227336,117780.0,117770.0,0.85939548]
["bitfinex-derivatives","BTCF0:USTF0",1755377162654,0.92127336,117780.0,117770.0,0.85097289]
["bitfinex-derivatives","BTCF0:USTF0",1755377163255,0.91927336,117780.0,117770.0,0.85097289]
["bitfinex-derivatives","BTCF0:USTF0",1755377164661,0.91927336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377167461,0.14643336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377167667,0.91923336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377172263,0.87267336,117780.0,117770.0,1.08872555]
["bitfinex-derivatives","BTCF0:USTF0",1755377172468,0.91923336,117780.0,117770.0,1.08872555]
["bitfinex-derivatives","BTCF0:USTF0",1755377173068,0.91923336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377179568,0.91915336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377188972,0.91915336,117780.0,117770.0,1.08872555]
["bitfinex-derivatives","BTCF0:USTF0",1755377191171,0.91915336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377193471,0.91915336,117780.0,117770.0,0.63051977]
["bitfinex-derivatives","BTCF0:USTF0",1755377193669,0.91915336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377195077,0.14643336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377195376,0.91899336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377201379,0.91899336,117780.0,117770.0,0.63051977]
["bitfinex-derivatives","BTCF0:USTF0",1755377201679,0.91899336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377205183,0.91899336,117780.0,117770.0,0.63051977]
["bitfinex-derivatives","BTCF0:USTF0",1755377205382,0.91899336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377217994,0.91899336,117780.0,117770.0,0.63051977]
["bitfinex-derivatives","BTCF0:USTF0",1755377218294,0.91899336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377218494,0.91899336,117780.0,117770.0,1.08872555]
["bitfinex-derivatives","BTCF0:USTF0",1755377219499,0.91899336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377219693,0.91899336,117780.0,117770.0,0.63051977]
["bitfinex-derivatives","BTCF0:USTF0",1755377219893,0.91899336,117780.0,117770.0,0.85962266]
["bitfinex-derivatives","BTCF0:USTF0",1755377221990,0.91899336,117780.0,117770.0,1.08872555]
["bitfinex-derivatives","BTCF0:USTF0",1755377222492,0.07925,117780.0,117770.0,1.08872555]
["bitfinex-derivatives","BTCF0:USTF0",1755377222697,0.85169,117780.0,117770.0,1.08872555]
["bitfinex-derivatives","BTCF0:USTF0",1755377225290,0.08564325,117790.0,117770.0,1.04122555]
["bitfinex-derivatives","BTCF0:USTF0",1755377225496,0.43086,117810.0,117800.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755377225800,1.21256,117810.0,117800.0,0.57608578]
["bitfinex-derivatives","BTCF0:USTF0",1755377226002,1.08086289,117810.0,117800.0,0.34698289]
["bitfinex-derivatives","BTCF0:USTF0",1755377226191,1.08086289,117810.0,117800.0,0.57608578]
["bitfinex-derivatives","BTCF0:USTF0",1755377226591,0.85176,117810.0,117800.0,0.57608578]
["bitfinex-derivatives","BTCF0:USTF0",1755377226798,0.92358448,117810.0,117800.0,0.57608578]
["bitfinex-derivatives","BTCF0:USTF0",1755377229299,0.92658448,117810.0,117800.0,0.57608578]
["bitfinex-derivatives","BTCF0:USTF0",1755377230401,0.92658448,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377230610,1.15568737,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377233698,0.92658448,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377234406,1.15568737,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377235706,1.15552737,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377235907,1.15552737,117810.0,117800.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1755377236907,0.92642448,117810.0,117800.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1755377237101,0.92642448,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377237102,1.15552737,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377239512,0.92642448,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377241211,1.15552737,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377241810,0.92642448,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377242010,1.15552737,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377242614,1.15552737,117810.0,117800.0,0.48676289]
["bitfinex-derivatives","BTCF0:USTF0",1755377243114,0.92642448,117810.0,117800.0,0.48676289]
["bitfinex-derivatives","BTCF0:USTF0",1755377243515,1.15552737,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377246118,0.92642448,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377246319,1.15552737,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377248723,0.92642448,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377249323,0.92642448,117810.0,117800.0,0.48676289]
["bitfinex-derivatives","BTCF0:USTF0",1755377252930,0.92642448,117810.0,117800.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1755377253122,0.92642448,117810.0,117800.0,0.48676289]
["bitfinex-derivatives","BTCF0:USTF0",1755377254030,0.92642448,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377254328,0.92642448,117810.0,117800.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1755377254626,0.92642448,117810.0,117800.0,0.48676289]
["bitfinex-derivatives","BTCF0:USTF0",1755377256327,0.92642448,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377256821,0.92642448,117810.0,117800.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1755377257022,1.15552737,117810.0,117800.0,0.71586578]
["bitfinex-derivatives","BTCF0:USTF0",1755377257217,1.15552737,117810.0,117800.0,0.45391289]
["bitfinex-derivatives","BTCF0:USTF0",1755377257418,1.15552737,117810.0,117800.0,0.39146289]
["bitfinex-derivatives","BTCF0:USTF0",1755377257827,1.15552737,117810.0,117800.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1755377258134,0.40957128,117800.0,117790.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755377258332,0.99947417,117800.0,117790.0,0.25362289]
["bitfinex-derivatives","BTCF0:USTF0",1755377258526,1.22857706,117800.0,117790.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755377258831,0.99947417,117800.0,117790.0,0.25362289]
["bitfinex-derivatives","BTCF0:USTF0",1755377259530,1.00247417,117800.0,117790.0,0.25362289]
["bitfinex-derivatives","BTCF0:USTF0",1755377259731,1.00247417,117800.0,117790.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755377260232,1.00447417,117800.0,117790.0,0.25362289]
["bitfinex-derivatives","BTCF0:USTF0",1755377260420,0.77537128,117800.0,117790.0,0.25362289]
["bitfinex-derivatives","BTCF0:USTF0",1755377260621,1.00447417,117800.0,117790.0,0.25362289]
["bitfinex-derivatives","BTCF0:USTF0",1755377261035,1.00447417,117800.0,117790.0,0.26929289]
["bitfinex-derivatives","BTCF0:USTF0",1755377261333,1.00447417,117800.0,117790.0,0.40907289]
["bitfinex-derivatives","BTCF0:USTF0",1755377262835,1.00447417,117800.0,117790.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1755377263040,1.00447417,117800.0,117790.0,0.40907289]
["bitfinex-derivatives","BTCF0:USTF0",1755377265933,1.00447417,117800.0,117790.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1755377266139,1.23357706,117800.0,117790.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1755377266334,0.77537128,117800.0,117790.0,0.40907289]
["bitfinex-derivatives","BTCF0:USTF0",1755377266540,1.00447417,117800.0,117790.0,0.40907289]
["bitfinex-derivatives","BTCF0:USTF0",1755377267332,1.00447417,117800.0,117790.0,0.44159289]
["bitfinex-derivatives","BTCF0:USTF0",1755377267637,1.00447417,117800.0,117790.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1755377268645,0.77537128,117800.0,117790.0,0.47393289]
["bitfinex-derivatives","BTCF0:USTF0",1755377268842,1.00447417,117800.0,117790.0,0.47393289]
["bitfinex-derivatives","BTCF0:USTF0",1755377269344,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377270446,0.77537128,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377270949,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377274951,1.00447417,117800.0,117790.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1755377275143,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377278047,1.00447417,117800.0,117790.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1755377278250,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377281248,1.00447417,117800.0,117790.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1755377281451,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377281653,1.23357706,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377282853,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377283052,0.77537128,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377283252,1.23357706,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377283955,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377285857,1.00447417,117800.0,117790.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1755377286155,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377289055,0.77537128,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377289355,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377292055,1.00447417,117800.0,117790.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1755377292257,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377308682,1.00447417,117800.0,117790.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1755377308981,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377319990,0.77537128,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377320189,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377322292,0.77537128,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377322495,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377326091,1.77995417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377332486,1.00447417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377332687,1.77927417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377346902,1.55017128,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377347198,1.77927417,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377347699,1.79836239,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377358404,1.02356239,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377358609,1.79704239,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377359607,1.5679395,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377359806,1.79704239,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377365610,2.02614528,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377365909,1.79704239,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377372607,1.5679395,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377372814,1.79704239,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377374711,1.79704239,117800.0,117790.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1755377374912,1.79704239,117800.0,117790.0,0.48834289]
["bitfinex-derivatives","BTCF0:USTF0",1755377377915,0.67627289,117800.0,117790.0,0.47393289]
["bitfinex-derivatives","BTCF0:USTF0",1755377378114,1.44951289,117800.0,117790.0,0.49082667]
["bitfinex-derivatives","BTCF0:USTF0",1755377379117,1.44951289,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377379817,1.22041,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377380021,1.44951289,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377380918,1.22041,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377381111,1.44951289,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377389135,1.44851289,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377391135,1.44751289,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377393634,1.44751289,117800.0,117790.0,0.27556378]
["bitfinex-derivatives","BTCF0:USTF0",1755377393838,1.44751289,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377394439,1.21841,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377394637,1.44751289,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377396440,1.21841,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377396740,1.44751289,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377397042,1.44751289,117800.0,117790.0,0.27556378]
["bitfinex-derivatives","BTCF0:USTF0",1755377397239,1.44751289,117800.0,117790.0,0.50466667]
["bitfinex-derivatives","BTCF0:USTF0",1755377402652,1.44751289,117800.0,117790.0,0.49082667]
["bitfinex-derivatives","BTCF0:USTF0",1755377403551,1.44751289,117800.0,117790.0,0.26172378]
["bitfinex-derivatives","BTCF0:USTF0",1755377403851,1.67661578,117800.0,117790.0,0.45830667]
["bitfinex-derivatives","BTCF0:USTF0",1755377406952,1.21841,117800.0,117790.0,0.45830667]
["bitfinex-derivatives","BTCF0:USTF0",1755377407150,1.67661578,117800.0,117790.0,0.45830667]
["bitfinex-derivatives","BTCF0:USTF0",1755377412657,1.67661578,117800.0,117790.0,0.22920378]
["bitfinex-derivatives","BTCF0:USTF0",1755377412956,1.67661578,117800.0,117790.0,0.45830667]
["bitfinex-derivatives","BTCF0:USTF0",1755377416761,1.21841,117800.0,117790.0,0.45830667]
["bitfinex-derivatives","BTCF0:USTF0",1755377416952,1.67661578,117800.0,117790.0,0.45830667]
["bitfinex-derivatives","BTCF0:USTF0",1755377417460,1.67661578,117800.0,117790.0,0.22920378]
["bitfinex-derivatives","BTCF0:USTF0",1755377417659,1.67661578,117800.0,117790.0,0.45830667]
["bitfinex-derivatives","BTCF0:USTF0",1755377417856,1.67649578,117800.0,117790.0,0.45830667]
["bitfinex-derivatives","BTCF0:USTF0",1755377419457,1.67649578,117800.0,117790.0,0.49223667]
["bitfinex-derivatives","BTCF0:USTF0",1755377421764,1.67649578,117800.0,117790.0,0.26313378]
["bitfinex-derivatives","BTCF0:USTF0",1755377421967,1.67649578,117800.0,117790.0,0.49223667]
["bitfinex-derivatives","BTCF0:USTF0",1755377424066,1.79434424,117800.0,117790.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1755377424364,1.76906056,117800.0,117790.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1755377424957,1.79434376,117800.0,117790.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1755377425263,1.76906056,117800.0,117790.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1755377440970,0.76683767,117800.0,117790.0,0.44024289]
["bitfinex-derivatives","BTCF0:USTF0",1755377441272,1.54135767,117800.0,117790.0,0.48801289]
["bitfinex-derivatives","BTCF0:USTF0",1755377441663,1.77046056,117800.0,117790.0,0.48801289]
["bitfinex-derivatives","BTCF0:USTF0",1755377442777,1.54135767,117800.0,117790.0,0.48801289]
["bitfinex-derivatives","BTCF0:USTF0",1755377443081,1.21969,117800.0,117790.0,0.48801289]
["bitfinex-derivatives","BTCF0:USTF0",1755377443271,1.44879289,117800.0,117790.0,0.48801289]
["bitfinex-derivatives","BTCF0:USTF0",1755377451278,1.21969,117800.0,117790.0,0.48801289]
["bitfinex-derivatives","BTCF0:USTF0",1755377451578,1.44879289,117800.0,117790.0,0.48801289]
["bitfinex-derivatives","BTCF0:USTF0",1755377453774,1.21921,117800.0,117790.0,0.48801289]
["bitfinex-derivatives","BTCF0:USTF0",1755377454079,1.67741578,117800.0,117790.0,0.48801289]
["bitfinex-derivatives","BTCF0:USTF0",1755377454682,1.44831289,117800.0,117790.0,0.48801289]
["bitfinex-derivatives","BTCF0:USTF0",1755377460089,1.67741578,117800.0,117790.0,0.48801289]
["bitfinex-derivatives","BTCF0:USTF0",1755377460883,1.44831289,117800.0,117790.0,0.48593289]
["bitfinex-derivatives","BTCF0:USTF0",1755377462281,1.21921,117800.0,117790.0,0.48593289]
["bitfinex-derivatives","BTCF0:USTF0",1755377462584,1.44831289,117800.0,117790.0,0.48593289]
["bitfinex-derivatives","BTCF0:USTF0",1755377462778,1.44731289,117800.0,117790.0,0.48593289]
["bitfinex-derivatives","BTCF0:USTF0",1755377462983,1.44531289,117800.0,117790.0,0.48593289]
["bitfinex-derivatives","BTCF0:USTF0",1755377463785,0.67127289,117800.0,117790.0,0.48593289]
["bitfinex-derivatives","BTCF0:USTF0",1755377463985,1.44471289,117800.0,117790.0,0.48593289]
["bitfinex-derivatives","BTCF0:USTF0",1755377466891,0.67127289,117800.0,117790.0,0.48593289]
["bitfinex-derivatives","BTCF0:USTF0",1755377467086,1.44443289,117800.0,117790.0,0.48593289]
["bitfinex-derivatives","BTCF0:USTF0",1755377474896,1.44443289,117800.0,117790.0,0.25683]
["bitfinex-derivatives","BTCF0:USTF0",1755377475097,1.67353578,117800.0,117790.0,0.25683]
["bitfinex-derivatives","BTCF0:USTF0",1755377475399,1.67353578,117800.0,117790.0,0.48593289]
["bitfinex-derivatives","BTCF0:USTF0",1755377475795,1.67353578,117800.0,117790.0,0.25683]
["bitfinex-derivatives","BTCF0:USTF0",1755377476195,1.67353578,117800.0,117790.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1755377476797,1.67653578,117800.0,117790.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1755377478097,1.67653578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377479399,1.21833,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377479599,1.67653578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377480303,1.67653578,117800.0,117790.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1755377480600,1.67653578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377485505,1.21833,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377485806,1.67653578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377487003,1.67553578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377487303,1.67353578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377488614,1.67553578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377489300,1.67653578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377495310,1.67453578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377496108,1.67353578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377498515,0.90037578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377498816,1.67345578,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377499017,1.44435289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377502914,1.08355289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377503919,1.08355289,117800.0,117790.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1755377504121,1.67345578,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377504821,0.67127289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377505021,1.44435289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377508731,1.08355289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377509022,1.44435289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377512526,1.21525,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377512728,1.44435289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377516026,0.67127289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377516332,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377518826,1.08351289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377519040,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377520335,1.08351289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377521332,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377521934,1.21521,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377522134,1.08351289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377522334,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377525127,1.21521,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377525333,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377525733,1.08351289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377526940,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377528038,1.21521,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377528239,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377530537,1.44431289,117800.0,117790.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1755377530737,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377533642,1.08351289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377533840,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377534836,1.44431289,117800.0,117790.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1755377535042,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377539646,1.08351289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377540046,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377540849,1.44431289,117800.0,117790.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1755377541151,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377541749,1.21521,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377541939,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377543047,1.44431289,117800.0,117790.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1755377543246,1.44431289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377543547,1.08351289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377543738,1.08335289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377544547,1.44415289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377545948,1.44415289,117800.0,117790.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1755377546148,1.44415289,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377546348,1.44415289,117800.0,117790.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1755377546549,1.67325578,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377546750,1.67325578,117800.0,117790.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1755377546952,1.67325578,117800.0,117790.0,0.48561289]
["bitfinex-derivatives","BTCF0:USTF0",1755377547247,1.67325578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377548045,1.67325578,117800.0,117790.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1755377548254,1.67325578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377550652,1.67325578,117800.0,117790.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1755377551157,1.67325578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377553856,1.31245578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377554057,1.67325578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377559659,1.44415289,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377560166,0.44217,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377560353,1.44407289,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377560555,1.67317578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377561462,0.90037578,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377561661,1.44407289,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377564766,1.44407289,117800.0,117790.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1755377565065,1.21497,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377565268,1.44407289,117800.0,117790.0,0.47208289]
["bitfinex-derivatives","BTCF0:USTF0",1755377565666,1.44407289,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377565862,1.21497,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377566063,1.44407289,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377568169,1.21497,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377568474,1.44407289,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377574080,1.67317578,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377575982,1.67309578,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377576181,1.31229578,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377576481,1.67309578,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377576981,1.21489,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377577374,1.44399289,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377577883,1.67309578,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377578083,1.21489,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377578283,1.44399289,117800.0,117790.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1755377578483,1.44399289,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377578684,1.44395289,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377581588,1.44395289,117800.0,117790.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1755377581786,1.67305578,117800.0,117790.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1755377581981,1.67305578,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377585189,1.44395289,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377585388,1.67305578,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377588388,1.67305578,117800.0,117790.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1755377588586,1.67305578,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377591491,1.44395289,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377591893,1.44395289,117800.0,117790.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1755377592090,1.44395289,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377594393,1.67305578,117800.0,117790.0,0.48601289]
["bitfinex-derivatives","BTCF0:USTF0",1755377596296,1.67305578,117800.0,117790.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1755377596499,1.21485,117800.0,117790.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1755377596790,1.21485,117800.0,117790.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377597186,1.67305578,117800.0,117790.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1755377598701,1.67405578,117800.0,117790.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1755377599502,1.67605578,117800.0,117790.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377601003,1.67605578,117800.0,117790.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1755377601193,1.67605578,117800.0,117790.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377601693,1.90515867,117800.0,117780.0,0.04088189]
["bitfinex-derivatives","BTCF0:USTF0",1755377601892,0.89779578,117790.0,117780.0,0.04088189]
["bitfinex-derivatives","BTCF0:USTF0",1755377602290,0.66869289,117790.0,117780.0,0.04088189]
["bitfinex-derivatives","BTCF0:USTF0",1755377602702,0.43959,117790.0,117780.0,0.04088189]
["bitfinex-derivatives","BTCF0:USTF0",1755377602998,0.66869289,117790.0,117780.0,0.04088189]
["bitfinex-derivatives","BTCF0:USTF0",1755377603198,0.43959,117790.0,117780.0,0.04088189]
["bitfinex-derivatives","BTCF0:USTF0",1755377603502,0.66869289,117790.0,117780.0,0.04088189]
["bitfinex-derivatives","BTCF0:USTF0",1755377605006,0.66869289,117790.0,117780.0,0.18066189]
["bitfinex-derivatives","BTCF0:USTF0",1755377605708,0.66969289,117790.0,117780.0,0.18066189]
["bitfinex-derivatives","BTCF0:USTF0",1755377606406,0.67169289,117790.0,117780.0,0.18066189]
["bitfinex-derivatives","BTCF0:USTF0",1755377611506,0.90079578,117790.0,117780.0,0.15706189]
["bitfinex-derivatives","BTCF0:USTF0",1755377611703,0.90079578,117790.0,117780.0,0.18066189]
["bitfinex-derivatives","BTCF0:USTF0",1755377615008,1.02326058,117790.0,117780.0,0.00675249]
["bitfinex-derivatives","BTCF0:USTF0",1755377615205,1.66630685,117790.0,117780.0,0.00675249]
["bitfinex-derivatives","BTCF0:USTF0",1755377615510,1.96235867,117790.0,117780.0,0.00475249]
["bitfinex-derivatives","BTCF0:USTF0",1755377616409,1.96235867,117790.0,117750.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755377616410,0.03177,117760.0,117750.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755377616710,1.68263578,117760.0,117750.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1755377616917,1.68263578,117760.0,117750.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755377617405,1.69125425,117760.0,117750.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755377618313,1.23304847,117760.0,117750.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755377618500,1.69125425,117760.0,117750.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755377619209,1.69125425,117760.0,117750.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755377619516,1.69125425,117760.0,117750.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1755377620104,1.69125425,117760.0,117750.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1755377620414,1.77974507,117760.0,117750.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1755377620915,2.00884796,117760.0,117750.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1755377621508,1.77974507,117760.0,117750.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1755377624111,1.77974507,117760.0,117750.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1755377624415,1.77974507,117760.0,117750.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1755377624810,1.77974507,117760.0,117750.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1755377628916,3.0448599,117760.0,117710.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1755377629121,0.41707,117730.0,117720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755377629313,1.56311,117730.0,117720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755377629614,2.15643057,117730.0,117720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755377630215,2.63969652,117730.0,117720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755377630816,2.61463635,117730.0,117720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755377631227,2.63969671,117730.0,117720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755377631919,2.70806298,117730.0,117720.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755377632119,2.2498572,117730.0,117720.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1755377632319,2.70806298,117730.0,117720.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1755377632506,2.70906298,117730.0,117720.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1755377632706,2.55648291,117730.0,117720.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1755377633110,2.55848291,117730.0,117720.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1755377635020,2.2528572,117730.0,117720.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1755377635320,2.55848291,117730.0,117720.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1755377638020,2.2528572,117730.0,117720.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1755377638322,2.99758291,117730.0,117720.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1755377640418,2.99762291,117730.0,117720.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1755377641026,2.99762291,117730.0,117720.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1755377641222,2.99754291,117730.0,117720.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1755377641523,2.40430234,117730.0,117720.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1755377642120,1.96520234,117730.0,117720.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1755377642325,1.96520234,117730.0,117720.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1755377642725,1.65957663,117730.0,117720.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1755377642928,1.96520234,117730.0,117720.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1755377644129,1.65957663,117730.0,117720.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1755377644326,1.96520234,117730.0,117720.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1755377654638,2.11794653,117730.0,117720.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1755377660141,1.75714653,117730.0,117720.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1755377665749,0.38188158,117730.0,117720.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1755377666038,1.16536158,117730.0,117720.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1755377666633,1.16516158,117730.0,117720.0,0.48886495]
["bitfinex-derivatives","BTCF0:USTF0",1755377667033,1.16516158,117730.0,117720.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1755377668132,1.52596158,117730.0,117720.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1755377672746,1.52600158,117730.0,117720.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1755377674449,1.50094122,117730.0,117720.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1755377680249,0.71762122,117730.0,117720.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1755377680454,1.50098122,117730.0,117720.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1755377685058,0.71762122,117730.0,117720.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1755377685456,0.12763627,117730.0,117720.0,0.7180499]
["bitfinex-derivatives","BTCF0:USTF0",1755377685667,0.91155627,117730.0,117720.0,0.7180499]
["bitfinex-derivatives","BTCF0:USTF0",1755377685959,1.14074122,117730.0,117720.0,0.48886495]
["bitfinex-derivatives","BTCF0:USTF0",1755377686462,1.14074122,117730.0,117720.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1755377686657,1.14074122,117730.0,117720.0,0.48886495]
["bitfinex-derivatives","BTCF0:USTF0",1755377687758,0.35682122,117730.0,117720.0,0.48886495]
["bitfinex-derivatives","BTCF0:USTF0",1755377687968,0.91175627,117730.0,117720.0,1.0788499]
["bitfinex-derivatives","BTCF0:USTF0",1755377688455,0.91175627,117730.0,117720.0,1.24873789]
["bitfinex-derivatives","BTCF0:USTF0",1755377688456,0.85548627,117730.0,117720.0,1.24873789]
["bitfinex-derivatives","BTCF0:USTF0",1755377688654,0.88815627,117730.0,117720.0,1.24873789]
["bitfinex-derivatives","BTCF0:USTF0",1755377688855,0.90973627,117730.0,117720.0,1.24873789]
["bitfinex-derivatives","BTCF0:USTF0",1755377689264,0.90673627,117730.0,117720.0,1.24973789]
["bitfinex-derivatives","BTCF0:USTF0",1755377689665,0.90673627,117730.0,117720.0,0.85066495]
["bitfinex-derivatives","BTCF0:USTF0",1755377690867,1.13592122,117730.0,117720.0,0.85066495]
["bitfinex-derivatives","BTCF0:USTF0",1755377691462,1.13592122,117730.0,117720.0,0.84966495]
["bitfinex-derivatives","BTCF0:USTF0",1755377691964,0.90673627,117730.0,117720.0,0.84966495]
["bitfinex-derivatives","BTCF0:USTF0",1755377692968,0.90689627,117730.0,117720.0,0.84966495]
["bitfinex-derivatives","BTCF0:USTF0",1755377694065,1.13608122,117730.0,117720.0,0.84966495]
["bitfinex-derivatives","BTCF0:USTF0",1755377695065,0.90689627,117730.0,117720.0,0.84966495]
["bitfinex-derivatives","BTCF0:USTF0",1755377698076,1.13608122,117730.0,117720.0,0.84966495]
["bitfinex-derivatives","BTCF0:USTF0",1755377699077,0.90689627,117730.0,117720.0,0.84966495]
["bitfinex-derivatives","BTCF0:USTF0",1755377701069,0.90629627,117730.0,117720.0,1.0788499]
["bitfinex-derivatives","BTCF0:USTF0",1755377701476,0.90629627,117730.0,117720.0,0.84966495]
["bitfinex-derivatives","BTCF0:USTF0",1755377701873,0.05425,117740.0,117730.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1755377702073,0.05425,117740.0,117730.0,0.34859495]
["bitfinex-derivatives","BTCF0:USTF0",1755377702274,0.05425,117740.0,117730.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755377702472,0.83821,117740.0,117730.0,0.34859495]
["bitfinex-derivatives","BTCF0:USTF0",1755377702673,0.05425,117740.0,117730.0,0.70939495]
["bitfinex-derivatives","BTCF0:USTF0",1755377702877,0.83833,117740.0,117730.0,0.70939495]
["bitfinex-derivatives","BTCF0:USTF0",1755377703078,0.83833,117740.0,117730.0,0.71795658]
["bitfinex-derivatives","BTCF0:USTF0",1755377703782,0.83933,117740.0,117730.0,0.71795658]
["bitfinex-derivatives","BTCF0:USTF0",1755377703980,1.06851495,117740.0,117730.0,0.71795658]
["bitfinex-derivatives","BTCF0:USTF0",1755377704682,1.06951495,117740.0,117730.0,0.71795658]
["bitfinex-derivatives","BTCF0:USTF0",1755377705484,1.06851495,117740.0,117730.0,0.85773658]
["bitfinex-derivatives","BTCF0:USTF0",1755377706879,1.06751495,117740.0,117730.0,0.85773658]
["bitfinex-derivatives","BTCF0:USTF0",1755377707684,1.2966999,117740.0,117730.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1755377707874,0.83833,117740.0,117730.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1755377708078,1.2966999,117740.0,117730.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1755377708286,1.2966999,117740.0,117730.0,0.61999]
["bitfinex-derivatives","BTCF0:USTF0",1755377708881,1.2966999,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377709080,1.06751495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377710378,1.2966999,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377710886,1.06751495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377711290,0.28343495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377711489,0.83881,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377711691,1.06799495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377711984,1.06811495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377712789,1.06811495,117740.0,117730.0,0.61999]
["bitfinex-derivatives","BTCF0:USTF0",1755377712986,1.06811495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377713189,0.28343495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377713389,1.06839495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377715485,0.83921,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377715791,1.06839495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377725196,1.06839495,117740.0,117730.0,0.61999]
["bitfinex-derivatives","BTCF0:USTF0",1755377725398,1.06839495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377729500,0.28343495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377729700,1.06811495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377730605,0.83893,117740.0,117730.0,0.61999]
["bitfinex-derivatives","BTCF0:USTF0",1755377730903,1.06811495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377747312,1.06811495,117740.0,117730.0,0.61999]
["bitfinex-derivatives","BTCF0:USTF0",1755377747609,1.06811495,117740.0,117730.0,0.84917495]
["bitfinex-derivatives","BTCF0:USTF0",1755377750010,1.06811495,117740.0,117730.0,0.61999]
["bitfinex-derivatives","BTCF0:USTF0",1755377750311,1.06811495,117740.0,117730.0,0.85027495]
["bitfinex-derivatives","BTCF0:USTF0",1755377751113,1.06811495,117740.0,117730.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755377751306,1.6588999,117740.0,117730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377751505,1.88808485,117740.0,117730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377751706,1.6588999,117740.0,117730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377752204,1.88808485,117740.0,117730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377752403,1.6598999,117740.0,117730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377752605,1.88908485,117740.0,117730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377752911,1.6598999,117740.0,117730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377753315,2.27486872,117740.0,117730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377754011,2.27686872,117740.0,117730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377755208,2.04768377,117740.0,117730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755377755512,2.04688377,117740.0,117730.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1755377760115,2.0218999,117740.0,117730.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1755377765714,1.3002999,117740.0,117730.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1755377766010,2.0218999,117740.0,117730.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1755377766623,2.0218999,117740.0,117730.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1755377766817,2.0218999,117740.0,117730.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1755377767218,2.0218999,117740.0,117730.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1755377769023,1.56353,117740.0,117730.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1755377769225,2.0218999,117740.0,117730.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1755377769616,2.0218999,117740.0,117730.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1755377778326,1.3002999,117740.0,117730.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1755377778528,1.6610999,117740.0,117730.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1755377780522,1.6610999,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377782832,1.6610999,117740.0,117730.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1755377787134,1.20273,117740.0,117730.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1755377787339,1.20273,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377787636,1.6610999,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377789139,1.6610999,117740.0,117730.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1755377789640,1.6610999,117740.0,117730.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1755377791340,1.6610999,117740.0,117730.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1755377791642,1.6610999,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377792742,1.6600999,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377794147,1.20173,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377794348,1.6600999,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377794540,1.6850898,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377795144,1.6840898,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377795341,1.6860898,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377796145,1.6610999,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377801545,1.20273,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377801751,1.6610999,117740.0,117730.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1755377808151,0.8764199,117740.0,117730.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1755377808349,1.6621399,117740.0,117730.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1755377813262,1.6601399,117740.0,117730.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1755377813454,1.6611399,117740.0,117730.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1755377819368,1.6611399,117740.0,117730.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1755377819566,1.6611399,117740.0,117730.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1755377823069,1.20277,117740.0,117730.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1755377823269,1.6611399,117740.0,117730.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1755377829464,1.3003399,117740.0,117730.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1755377829664,1.6611399,117740.0,117730.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1755377839577,1.6611399,117740.0,117730.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1755377840280,1.6611399,117740.0,117730.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1755377844582,1.68614246,117740.0,117730.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1755377849286,1.6611399,117740.0,117730.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1755377854592,1.20277,117740.0,117730.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1755377854790,1.6611399,117740.0,117730.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1755377854995,1.20277,117740.0,117730.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1755377855179,1.6611399,117740.0,117730.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1755377855580,1.6611399,117740.0,117730.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1755377856591,0.8754199,117740.0,117730.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1755377856791,1.6582599,117740.0,117730.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1755377856988,1.6581799,117740.0,117730.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1755377857782,1.19981,117740.0,117730.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1755377857985,1.6581799,117740.0,117730.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1755377863391,1.2973799,117740.0,117730.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1755377864501,0.83901,117740.0,117730.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1755377864688,1.2973799,117740.0,117730.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1755377868003,0.5146199,117740.0,117730.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1755377868303,1.2965799,117740.0,117730.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1755377870703,1.2965799,117740.0,117730.0,0.45569495]
["bitfinex-derivatives","BTCF0:USTF0",1755377870704,1.06699495,117740.0,117730.0,0.45569495]
["bitfinex-derivatives","BTCF0:USTF0",1755377870900,1.2961799,117740.0,117730.0,0.49059495]
["bitfinex-derivatives","BTCF0:USTF0",1755377877915,1.2961799,117740.0,117730.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1755377880118,0.83781,117740.0,117730.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1755377880315,0.28543495,117740.0,117730.0,0.49059495]
["bitfinex-derivatives","BTCF0:USTF0",1755377880621,0.83686,117740.0,117730.0,0.85139495]
["bitfinex-derivatives","BTCF0:USTF0",1755377880814,0.0565,117740.0,117730.0,0.85139495]
["bitfinex-derivatives","BTCF0:USTF0",1755377881019,0.8369,117740.0,117730.0,0.85139495]
["bitfinex-derivatives","BTCF0:USTF0",1755377881221,0.8369,117740.0,117730.0,0.85993608]
["bitfinex-derivatives","BTCF0:USTF0",1755377881420,0.0565,117740.0,117730.0,0.85993608]
["bitfinex-derivatives","BTCF0:USTF0",1755377881623,0.83694,117740.0,117730.0,0.85993608]
["bitfinex-derivatives","BTCF0:USTF0",1755377882017,0.83594,117740.0,117730.0,0.85993608]
["bitfinex-derivatives","BTCF0:USTF0",1755377883223,0.0545,117740.0,117730.0,0.85993608]
["bitfinex-derivatives","BTCF0:USTF0",1755377883412,0.83486,117740.0,117730.0,0.85993608]
["bitfinex-derivatives","BTCF0:USTF0",1755377884333,0.83486,117740.0,117730.0,0.63075113]
["bitfinex-derivatives","BTCF0:USTF0",1755377884619,0.83486,117740.0,117730.0,0.85993608]
["bitfinex-derivatives","BTCF0:USTF0",1755377885723,0.29778402,117750.0,117730.0,0.85993608]
["bitfinex-derivatives","BTCF0:USTF0",1755377885924,0.35228402,117750.0,117740.0,0.35081495]
["bitfinex-derivatives","BTCF0:USTF0",1755377886220,1.13228402,117750.0,117740.0,0.35081495]
["bitfinex-derivatives","BTCF0:USTF0",1755377886421,1.13220402,117750.0,117740.0,0.35081495]
["bitfinex-derivatives","BTCF0:USTF0",1755377886617,1.13220402,117750.0,117740.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755377887020,1.13220402,117750.0,117740.0,0.35081495]
["bitfinex-derivatives","BTCF0:USTF0",1755377887423,1.13320402,117750.0,117740.0,0.35081495]
["bitfinex-derivatives","BTCF0:USTF0",1755377890224,1.13420402,117750.0,117740.0,0.49059495]
["bitfinex-derivatives","BTCF0:USTF0",1755377908751,0.90501907,117750.0,117740.0,0.49059495]
["bitfinex-derivatives","BTCF0:USTF0",1755377908955,1.13420402,117750.0,117740.0,0.49059495]
["bitfinex-derivatives","BTCF0:USTF0",1755377911256,1.13420402,117750.0,117740.0,0.45569495]
["bitfinex-derivatives","BTCF0:USTF0",1755377911455,1.13420402,117750.0,117740.0,0.22651]
["bitfinex-derivatives","BTCF0:USTF0",1755377911653,1.13420402,117750.0,117740.0,0.45569495]
["bitfinex-derivatives","BTCF0:USTF0",1755377911855,1.13420402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377913662,1.13388402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377917961,1.13388402,117750.0,117740.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1755377918163,1.13388402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377921276,0.90469907,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377921476,1.13388402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377927681,0.90469907,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377927881,1.13388402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377932179,0.90469907,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377932382,1.13388402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377938481,0.90469907,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377938985,1.13388402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377940488,1.13388402,117750.0,117740.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1755377940786,1.13388402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377941284,1.13388402,117750.0,117740.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1755377941585,1.13388402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377943391,1.13388402,117750.0,117740.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1755377943686,1.13388402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377948394,0.35428402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377948596,1.13352402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377957497,0.90433907,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377957702,1.13352402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377965506,1.13352402,117750.0,117740.0,0.84817495]
["bitfinex-derivatives","BTCF0:USTF0",1755377976416,1.13300402,117750.0,117740.0,0.84817495]
["bitfinex-derivatives","BTCF0:USTF0",1755377979917,1.13300402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755377980407,1.13300402,117750.0,117740.0,0.84817495]
["bitfinex-derivatives","BTCF0:USTF0",1755377985530,1.13300402,117750.0,117740.0,0.61899]
["bitfinex-derivatives","BTCF0:USTF0",1755377985734,1.13300402,117750.0,117740.0,0.84817495]
["bitfinex-derivatives","BTCF0:USTF0",1755377990336,1.13300402,117750.0,117740.0,0.48737495]
["bitfinex-derivatives","BTCF0:USTF0",1755378000337,1.13300402,117750.0,117740.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1755378000538,1.13300402,117750.0,117740.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1755378001430,1.13300402,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378001635,1.13300402,117750.0,117740.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1755378005748,1.13300402,117750.0,117740.0,0.23659]
["bitfinex-derivatives","BTCF0:USTF0",1755378006144,1.13300402,117750.0,117740.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1755378006344,1.13300402,117750.0,117740.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1755378008453,1.13300402,117750.0,117740.0,0.23659]
["bitfinex-derivatives","BTCF0:USTF0",1755378008952,1.13300402,117750.0,117740.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1755378010646,1.13300402,117750.0,117740.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1755378015049,1.13300402,117750.0,117740.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1755378017449,1.13300402,117750.0,117740.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1755378018255,0.90381907,117750.0,117740.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1755378018454,1.13300402,117750.0,117740.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1755378024360,1.13300402,117750.0,117740.0,0.46268495]
["bitfinex-derivatives","BTCF0:USTF0",1755378025857,1.49380402,117750.0,117740.0,0.46268495]
["bitfinex-derivatives","BTCF0:USTF0",1755378026066,1.13300402,117750.0,117740.0,0.46268495]
["bitfinex-derivatives","BTCF0:USTF0",1755378029665,1.13300402,117750.0,117740.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1755378034064,0.90381907,117750.0,117740.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1755378034250,1.13300402,117750.0,117740.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1755378035055,1.36218897,117750.0,117740.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1755378035254,1.72298897,117750.0,117740.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1755378035455,1.72298897,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378035657,1.74822974,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378036152,1.72298897,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378036465,1.81944448,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378037165,1.81944448,117750.0,117740.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1755378038564,1.81944448,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378039671,1.81944448,117750.0,117740.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1755378040769,1.81944448,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378045279,2.07382115,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378045582,1.8446362,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378050888,1.4838362,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378051087,2.2054362,117750.0,117740.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1755378052174,3.3800762,117750.0,117740.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1755378059886,3.3800762,117750.0,117740.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1755378060093,3.3800762,117750.0,117740.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1755378060289,2.57616448,117750.0,117740.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1755378060492,3.35328448,117750.0,117740.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1755378061590,3.35328448,117750.0,117740.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1755378066202,3.35628448,117750.0,117740.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1755378068305,3.35728448,117750.0,117740.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1755378069304,3.38258779,117750.0,117740.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1755378070807,3.38258779,117750.0,117740.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1755378078511,3.35728448,117750.0,117740.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1755378078712,3.38260464,117750.0,117740.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1755378090517,2.20796464,117750.0,117740.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1755378103037,2.20796464,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378103233,2.20796464,117750.0,117740.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1755378109836,3.38264464,117750.0,117740.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1755378163180,3.38264464,117750.0,117740.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1755378163575,3.38264464,117750.0,117740.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1755378164289,3.38264464,117750.0,117740.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1755378164781,2.66104464,117750.0,117740.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1755378164980,3.38264464,117750.0,117740.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1755378170691,3.38264464,117750.0,117740.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1755378178895,3.38264464,117750.0,117740.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1755378181299,2.92427474,117750.0,117740.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1755378181499,3.38264464,117750.0,117740.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1755378184292,3.35732448,117750.0,117740.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1755378184486,3.38256949,117750.0,117740.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1755378187098,3.38256949,117750.0,117740.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1755378197801,3.02176949,117750.0,117740.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1755378198011,3.02176949,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378198303,3.02176949,117750.0,117740.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755378203902,3.52176949,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378204508,3.52176949,117750.0,117740.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755378207913,3.16096949,117750.0,117740.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755378208114,3.88256949,117750.0,117740.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755378225627,3.16096949,117750.0,117740.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755378225930,3.88256949,117750.0,117740.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755378238745,3.42419959,117750.0,117740.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755378238945,3.88256949,117750.0,117740.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1755378243343,4.11175444,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378254756,4.25275444,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378254962,4.11175444,117750.0,117740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755378255363,0.06575,117730.0,117720.0,0.03565421]
["bitfinex-derivatives","BTCF0:USTF0",1755378255566,2.27711986,117730.0,117720.0,0.03565421]
["bitfinex-derivatives","BTCF0:USTF0",1755378255772,2.37324584,117730.0,117720.0,0.04529421]
["bitfinex-derivatives","BTCF0:USTF0",1755378255971,2.64406089,117730.0,117720.0,0.04529421]
["bitfinex-derivatives","BTCF0:USTF0",1755378257970,2.64506089,117730.0,117720.0,0.04529421]
["bitfinex-derivatives","BTCF0:USTF0",1755378259065,2.64706089,117730.0,117720.0,0.04529421]
["bitfinex-derivatives","BTCF0:USTF0",1755378259264,2.65206089,117730.0,117720.0,0.04529421]
["bitfinex-derivatives","BTCF0:USTF0",1755378262069,0.06308,117710.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755378262272,1.42687495,117700.0,117690.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755378262468,2.77461986,117700.0,117690.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755378262672,2.54543491,117700.0,117690.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755378262868,2.13701046,117700.0,117690.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755378264276,2.36619541,117700.0,117690.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755378264866,2.3409504,117700.0,117690.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755378266172,2.3419504,117700.0,117690.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755378267068,2.35062017,117700.0,117690.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755378268274,2.78972017,117700.0,117690.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755378273778,2.06812017,117700.0,117690.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755378273978,2.78972017,117700.0,117690.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755378274177,2.81488741,117700.0,117690.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755378281287,2.81488741,117700.0,117690.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1755378281578,2.12733256,117700.0,117690.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1755378281781,2.81488741,117700.0,117690.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1755378281981,2.81488741,117700.0,117690.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1755378282177,2.81488741,117700.0,117690.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755378284586,2.12733256,117700.0,117690.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755378284785,2.81488741,117700.0,117690.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755378292695,2.12733256,117700.0,117690.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755378292890,2.35651751,117700.0,117690.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755378293091,2.58570246,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378293287,2.58245246,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378293794,2.58578246,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378294297,2.81496741,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378294590,2.58578246,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378298395,2.12741256,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378298598,2.58578246,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378299095,2.12741256,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378299296,2.58578246,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378301004,2.12741256,117700.0,117690.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755378301207,2.58578246,117700.0,117690.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755378304502,2.12741256,117700.0,117690.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755378304800,2.58578246,117700.0,117690.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755378306609,2.58578246,117700.0,117690.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1755378307102,2.58698246,117700.0,117690.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1755378307309,2.12861256,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378307508,2.58698246,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378309613,2.12861256,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378309815,2.58698246,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378312509,1.35032256,117700.0,117690.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755378312711,1.47829196,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378312919,2.46742967,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378313709,2.10662967,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378314107,1.64825977,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378314413,2.10662967,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378315504,0.87897,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378315803,1.88383495,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378316329,2.1130199,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378316618,2.1130199,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378316914,1.7522199,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378319016,1.52303495,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378319719,1.52303495,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378320018,1.52303495,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378325622,1.29385,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378325824,1.52303495,117700.0,117690.0,0.34825495]
["bitfinex-derivatives","BTCF0:USTF0",1755378326023,1.7555499,117700.0,117690.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755378334019,1.7555499,117700.0,117690.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1755378336325,1.7555499,117700.0,117690.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755378340427,1.29718,117700.0,117690.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755378340727,1.52636495,117700.0,117690.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755378343730,1.52636495,117700.0,117690.0,0.27871495]
["bitfinex-derivatives","BTCF0:USTF0",1755378348531,1.29718,117700.0,117690.0,0.27871495]
["bitfinex-derivatives","BTCF0:USTF0",1755378348733,1.52636495,117700.0,117690.0,0.27871495]
["bitfinex-derivatives","BTCF0:USTF0",1755378348933,1.48442495,117700.0,117680.0,0.59008495]
["bitfinex-derivatives","BTCF0:USTF0",1755378349138,0.08446,117690.0,117680.0,0.63907495]
["bitfinex-derivatives","BTCF0:USTF0",1755378349332,0.08446,117690.0,117680.0,0.71006495]
["bitfinex-derivatives","BTCF0:USTF0",1755378350936,0.08113,117690.0,117680.0,0.71106495]
["bitfinex-derivatives","BTCF0:USTF0",1755378351234,0.08113,117690.0,117680.0,0.71206495]
["bitfinex-derivatives","BTCF0:USTF0",1755378351434,0.15064047,117690.0,117680.0,0.71206495]
["bitfinex-derivatives","BTCF0:USTF0",1755378352731,0.37982542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378352932,0.74395542,117690.0,117680.0,0.35026495]
["bitfinex-derivatives","BTCF0:USTF0",1755378353130,0.74395542,117690.0,117680.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755378353531,0.74395542,117690.0,117680.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1755378353841,0.74395542,117690.0,117680.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1755378354038,0.74395542,117690.0,117680.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1755378359640,0.74395542,117690.0,117680.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1755378359840,0.74395542,117690.0,117680.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1755378360142,0.74395542,117690.0,117680.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755378360435,0.74395542,117690.0,117680.0,0.35126495]
["bitfinex-derivatives","BTCF0:USTF0",1755378363143,0.74062542,117690.0,117680.0,0.35126495]
["bitfinex-derivatives","BTCF0:USTF0",1755378364042,0.37982542,117690.0,117680.0,0.35126495]
["bitfinex-derivatives","BTCF0:USTF0",1755378364637,0.37982542,117690.0,117680.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755378364839,0.37982542,117690.0,117680.0,0.35126495]
["bitfinex-derivatives","BTCF0:USTF0",1755378368047,0.37982542,117690.0,117680.0,0.23128495]
["bitfinex-derivatives","BTCF0:USTF0",1755378368246,0.37982542,117690.0,117680.0,0.35126495]
["bitfinex-derivatives","BTCF0:USTF0",1755378368435,0.38315542,117690.0,117680.0,0.35126495]
["bitfinex-derivatives","BTCF0:USTF0",1755378373040,0.37982542,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755378373246,0.38315542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378374346,0.38315542,117690.0,117680.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1755378374549,0.38315542,117690.0,117680.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1755378374749,0.38315542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378382354,0.38315542,117690.0,117680.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755378382951,0.38315542,117690.0,117680.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1755378386749,0.74395542,117690.0,117680.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1755378386954,0.38315542,117690.0,117680.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755378388558,0.74395542,117690.0,117680.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755378390654,0.74395542,117690.0,117680.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1755378392150,0.51477047,117690.0,117680.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1755378392354,0.74395542,117690.0,117680.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1755378392660,0.74395542,117690.0,117680.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755378393959,0.74395542,117690.0,117680.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1755378397062,0.38315542,117690.0,117680.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1755378397363,0.74395542,117690.0,117680.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1755378404263,0.74395542,117690.0,117680.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1755378408169,0.74395542,117690.0,117680.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755378428684,0.74395542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378457417,0.38315542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378458618,0.74395542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378491746,0.38315542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378492546,0.74395542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378492747,0.38315542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378499952,0.74395542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378507750,0.38315542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378527271,0.37982542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378527573,0.37982542,117690.0,117680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755378527775,0.37982542,117690.0,117680.0,0.35015495]
["bitfinex-derivatives","BTCF0:USTF0",1755378531871,0.37982542,117690.0,117680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755378532075,0.37982542,117690.0,117680.0,0.36766183]
["bitfinex-derivatives","BTCF0:USTF0",1755378534880,0.38315542,117690.0,117680.0,0.36766183]
["bitfinex-derivatives","BTCF0:USTF0",1755378536084,0.38315542,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378539184,0.15397047,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378539484,0.38315542,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378545189,0.15397047,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378545391,0.38315542,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378551996,0.38315542,117690.0,117680.0,0.09046688]
["bitfinex-derivatives","BTCF0:USTF0",1755378552296,0.38315542,117690.0,117680.0,0.10488688]
["bitfinex-derivatives","BTCF0:USTF0",1755378552495,0.38315542,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378566298,0.15397047,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378566503,0.38315542,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378578014,1.15559542,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378583520,0.92641047,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378583710,1.15559542,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378587015,0.92641047,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378587320,1.15559542,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378590524,0.92641047,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378590826,1.15559542,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378598226,1.15531542,117690.0,117680.0,0.13847688]
["bitfinex-derivatives","BTCF0:USTF0",1755378600929,1.15531542,117690.0,117680.0,0.10488688]
["bitfinex-derivatives","BTCF0:USTF0",1755378612138,1.15531542,117690.0,117680.0,0.06728688]
["bitfinex-derivatives","BTCF0:USTF0",1755378612934,1.15531542,117690.0,117680.0,0.04279688]
["bitfinex-derivatives","BTCF0:USTF0",1755378635454,0.92613047,117690.0,117680.0,0.04279688]
["bitfinex-derivatives","BTCF0:USTF0",1755378635653,1.15531542,117690.0,117680.0,0.04279688]
["bitfinex-derivatives","BTCF0:USTF0",1755378636453,0.92613047,117690.0,117680.0,0.04279688]
["bitfinex-derivatives","BTCF0:USTF0",1755378636661,1.15531542,117690.0,117680.0,0.04279688]
["bitfinex-derivatives","BTCF0:USTF0",1755378652674,1.15531542,117690.0,117680.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755378658973,1.15531542,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755378659176,1.15531542,117690.0,117680.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755378661483,0.92613047,117690.0,117680.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755378661783,1.15531542,117690.0,117680.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755378673497,0.92613047,117690.0,117680.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755378673678,1.15531542,117690.0,117680.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755378674487,1.15531542,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755378674687,1.74530037,117690.0,117680.0,0.01950119]
["bitfinex-derivatives","BTCF0:USTF0",1755378680803,1.28693047,117690.0,117680.0,0.01950119]
["bitfinex-derivatives","BTCF0:USTF0",1755378680995,1.74530037,117690.0,117680.0,0.01950119]
["bitfinex-derivatives","BTCF0:USTF0",1755378681299,1.77098438,117690.0,117680.0,0.01950119]
["bitfinex-derivatives","BTCF0:USTF0",1755378682289,1.74530037,117690.0,117680.0,0.01950119]
["bitfinex-derivatives","BTCF0:USTF0",1755378688000,1.74530037,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378688799,1.8364814,117690.0,117680.0,0.01950119]
["bitfinex-derivatives","BTCF0:USTF0",1755378692910,1.0643214,117690.0,117680.0,0.01950119]
["bitfinex-derivatives","BTCF0:USTF0",1755378693207,1.8354414,117690.0,117680.0,0.01950119]
["bitfinex-derivatives","BTCF0:USTF0",1755378697714,1.4746414,117690.0,117680.0,0.01950119]
["bitfinex-derivatives","BTCF0:USTF0",1755378697914,1.8354414,117690.0,117680.0,0.01950119]
["bitfinex-derivatives","BTCF0:USTF0",1755378699208,1.8354414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378712521,1.3770715,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378712826,1.8354414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378715326,1.4746414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378715521,1.8354414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378716326,1.4746414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378716526,1.8354414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378718329,1.4746414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378718530,1.8354414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378719631,1.4746414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378719832,1.8354414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378720830,1.4746414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378721130,1.8354414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378725034,1.86108514,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378727938,1.50028514,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378728138,1.86108514,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378734941,1.8354414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378737741,1.4746414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378737940,1.8354414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378748266,1.86112079,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378759278,1.8354414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378764982,1.86108963,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378776189,1.40271973,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378776492,1.86108963,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378779391,1.8354414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378780692,1.3770715,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378780992,1.8354414,117690.0,117680.0,0.04274119]
["bitfinex-derivatives","BTCF0:USTF0",1755378785993,1.8354414,117690.0,117680.0,0.11072119]
["bitfinex-derivatives","BTCF0:USTF0",1755378795098,1.8354414,117690.0,117680.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1755378811008,1.4746414,117690.0,117680.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1755378811213,1.8354414,117690.0,117680.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1755378812011,1.4746414,117690.0,117680.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1755378812208,1.8354414,117690.0,117680.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1755378812407,3.0106414,117690.0,117680.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1755378815017,3.03629418,117690.0,117680.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1755378825026,3.0106414,117690.0,117680.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1755378825325,3.0098014,117690.0,117680.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1755378825528,3.03542813,117690.0,117680.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1755378828531,3.03542813,117690.0,117680.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755378830340,3.03542813,117690.0,117680.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755378840148,2.26514813,117690.0,117680.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755378840341,2.57697823,117690.0,117680.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755378840541,3.03534813,117690.0,117680.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1755378844747,3.03534813,117690.0,117680.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1755378845250,3.03534813,117690.0,117680.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1755378846049,3.03534813,117690.0,117680.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1755378846250,3.03534813,117690.0,117680.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755378847254,3.03534813,117690.0,117680.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755378853356,1.86014813,117690.0,117680.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755378857961,1.86014813,117690.0,117680.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1755378860071,1.86014813,117690.0,117680.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1755378860254,1.86014813,117690.0,117680.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755378865867,1.49934813,117690.0,117680.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755378866176,2.22094813,117690.0,117680.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755378870171,2.22094813,117690.0,117680.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755378878175,3.39614813,117690.0,117680.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755378880877,3.3705214,117690.0,117680.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755378881079,3.39619263,117690.0,117680.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755378882781,2.22099263,117690.0,117680.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1755378885287,2.22099263,117690.0,117680.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1755378885485,2.22199263,117690.0,117680.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1755378886087,2.22199263,117690.0,117680.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1755378892397,3.39719263,117690.0,117680.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1755378897198,2.22199263,117690.0,117680.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1755378901704,2.22199263,117690.0,117680.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1755378901909,2.22199263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378902206,3.39719263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378902509,3.39919263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378902899,3.40119263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378903908,3.39919263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378904110,3.40219263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378906705,2.22699263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378909510,2.22599263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378910513,2.22499263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378917622,1.76662273,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378917920,2.22499263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378925621,1.76662273,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378925822,2.22499263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378926321,1.76662273,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378926621,2.22499263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378934921,3.40023263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378940735,2.94186273,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378941031,3.40023263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378944539,2.22499263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378946739,1.50339263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378946941,2.22499263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378954860,1.50339263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378955053,2.22499263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378958158,3.40023263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378960859,2.67863263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378961162,3.40023263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378961554,2.94186273,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378961754,3.40023263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378962167,2.22499263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378962763,1.76662273,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378962964,2.22499263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378966966,3.40023263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378969968,2.67863263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378970169,3.40023263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378979475,2.94186273,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378979669,3.40023263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378981072,2.17166273,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378981279,3.40035263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378981577,2.22511263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378984178,1.76674273,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378984379,2.22511263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378991183,1.76674273,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378991382,2.22511263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378991778,1.50351263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378991984,2.22511263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378993288,1.76674273,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378993585,2.22511263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378993777,1.76674273,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378993978,2.22511263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378995980,1.45479263,117690.0,117680.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1755378996182,1.11613665,117690.0,117680.0,0.41736495]
["bitfinex-derivatives","BTCF0:USTF0",1755378996382,1.89929665,117690.0,117680.0,0.41736495]
["bitfinex-derivatives","BTCF0:USTF0",1755378996791,1.85586665,117690.0,117680.0,0.41736495]
["bitfinex-derivatives","BTCF0:USTF0",1755378996987,1.82348665,117690.0,117680.0,0.41736495]
["bitfinex-derivatives","BTCF0:USTF0",1755378997392,1.79781542,117690.0,117680.0,0.41736495]
["bitfinex-derivatives","BTCF0:USTF0",1755378997591,1.82919542,117690.0,117680.0,0.41736495]
["bitfinex-derivatives","BTCF0:USTF0",1755378997891,1.49122542,117690.0,117680.0,0.41736495]
["bitfinex-derivatives","BTCF0:USTF0",1755378998995,1.50086542,117690.0,117680.0,0.41736495]
["bitfinex-derivatives","BTCF0:USTF0",1755378999301,1.49886542,117690.0,117680.0,0.41736495]
["bitfinex-derivatives","BTCF0:USTF0",1755379000201,1.49786542,117690.0,117680.0,0.41736495]
["bitfinex-derivatives","BTCF0:USTF0",1755379000696,1.49786542,117690.0,117680.0,0.41836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379003102,1.49786542,117690.0,117680.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1755379005803,1.26868047,117690.0,117680.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1755379006102,1.49786542,117690.0,117680.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1755379006304,1.49786542,117690.0,117680.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1755379009406,1.49786542,117690.0,117680.0,0.41836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379009709,1.49786542,117690.0,117680.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1755379010706,1.49786542,117690.0,117680.0,0.41836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379011099,1.49786542,117690.0,117680.0,0.35038495]
["bitfinex-derivatives","BTCF0:USTF0",1755379011897,1.50119542,117690.0,117680.0,0.35038495]
["bitfinex-derivatives","BTCF0:USTF0",1755379014109,1.50119542,117690.0,117680.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755379016712,1.50119542,117690.0,117680.0,0.35038495]
["bitfinex-derivatives","BTCF0:USTF0",1755379017211,1.50119542,117690.0,117680.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755379020118,1.49786542,117690.0,117680.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755379022019,1.50119542,117690.0,117680.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755379024718,1.50119542,117690.0,117680.0,0.35038495]
["bitfinex-derivatives","BTCF0:USTF0",1755379026015,0.51027047,117690.0,117680.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755379026220,0.92303047,117690.0,117680.0,0.5775499]
["bitfinex-derivatives","BTCF0:USTF0",1755379026721,1.14257542,117690.0,117680.0,0.5775499]
["bitfinex-derivatives","BTCF0:USTF0",1755379027018,1.15221542,117690.0,117680.0,0.5775499]
["bitfinex-derivatives","BTCF0:USTF0",1755379027420,0.92303047,117690.0,117680.0,0.5775499]
["bitfinex-derivatives","BTCF0:USTF0",1755379027621,1.15221542,117690.0,117680.0,0.5775499]
["bitfinex-derivatives","BTCF0:USTF0",1755379028116,1.15221542,117690.0,117680.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379028812,0.92303047,117690.0,117680.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379029121,0.92303047,117690.0,117680.0,0.5775499]
["bitfinex-derivatives","BTCF0:USTF0",1755379034021,0.92303047,117690.0,117680.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755379034222,0.92303047,117690.0,117680.0,0.58586033]
["bitfinex-derivatives","BTCF0:USTF0",1755379037630,0.91339047,117690.0,117680.0,0.58586033]
["bitfinex-derivatives","BTCF0:USTF0",1755379037831,0.92303047,117690.0,117680.0,0.58586033]
["bitfinex-derivatives","BTCF0:USTF0",1755379047635,0.92303047,117690.0,117680.0,0.12749043]
["bitfinex-derivatives","BTCF0:USTF0",1755379047838,0.92303047,117690.0,117680.0,0.58586033]
["bitfinex-derivatives","BTCF0:USTF0",1755379048937,0.92303047,117690.0,117680.0,0.35667538]
["bitfinex-derivatives","BTCF0:USTF0",1755379054434,0.92303047,117690.0,117680.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755379054630,0.92303047,117690.0,117680.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379054936,0.92303047,117690.0,117680.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755379055139,0.92303047,117690.0,117680.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379055140,0.92636047,117690.0,117680.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379056347,0.92636047,117690.0,117680.0,0.5775499]
["bitfinex-derivatives","BTCF0:USTF0",1755379058644,0.92636047,117690.0,117680.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379061147,0.92636047,117690.0,117680.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755379061443,0.92636047,117690.0,117680.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379062050,0.92636047,117690.0,117680.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755379062341,0.92636047,117690.0,117680.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379063143,0.92636047,117690.0,117680.0,0.5775499]
["bitfinex-derivatives","BTCF0:USTF0",1755379064650,0.92636047,117690.0,117680.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755379064941,0.92636047,117690.0,117680.0,0.5775499]
["bitfinex-derivatives","BTCF0:USTF0",1755379065143,0.92636047,117690.0,117680.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379065442,0.92636047,117690.0,117680.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755379065644,0.92636047,117690.0,117680.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379068540,1.15554542,117690.0,117680.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379069759,1.15554542,117690.0,117680.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755379070047,1.15554542,117690.0,117680.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1755379070661,1.15554542,117690.0,117680.0,0.5775499]
["bitfinex-derivatives","BTCF0:USTF0",1755379075250,1.15554542,117690.0,117680.0,0.6455299]
["bitfinex-derivatives","BTCF0:USTF0",1755379080770,1.15221542,117690.0,117680.0,0.5754199]
["bitfinex-derivatives","BTCF0:USTF0",1755379080967,0.92636047,117690.0,117680.0,0.5754199]
["bitfinex-derivatives","BTCF0:USTF0",1755379081172,1.15554542,117690.0,117680.0,0.39483495]
["bitfinex-derivatives","BTCF0:USTF0",1755379081476,1.15554542,117690.0,117680.0,0.29826495]
["bitfinex-derivatives","BTCF0:USTF0",1755379081667,1.51634542,117690.0,117680.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1755379081972,1.51634542,117690.0,117680.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755379082263,1.51634542,117690.0,117680.0,0.32161495]
["bitfinex-derivatives","BTCF0:USTF0",1755379083866,1.28716047,117690.0,117680.0,0.32161495]
["bitfinex-derivatives","BTCF0:USTF0",1755379084068,1.51634542,117690.0,117680.0,0.32161495]
["bitfinex-derivatives","BTCF0:USTF0",1755379085073,1.54149237,117690.0,117680.0,0.32161495]
["bitfinex-derivatives","BTCF0:USTF0",1755379085265,1.51634542,117690.0,117680.0,0.32161495]
["bitfinex-derivatives","BTCF0:USTF0",1755379090877,1.51634542,117690.0,117680.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755379091078,1.51634542,117690.0,117680.0,0.32161495]
["bitfinex-derivatives","BTCF0:USTF0",1755379095980,1.28716047,117690.0,117680.0,0.32161495]
["bitfinex-derivatives","BTCF0:USTF0",1755379096186,1.51634542,117690.0,117680.0,0.33728495]
["bitfinex-derivatives","BTCF0:USTF0",1755379096490,1.28716047,117690.0,117680.0,0.34676495]
["bitfinex-derivatives","BTCF0:USTF0",1755379096690,1.28716047,117690.0,117680.0,0.39519495]
["bitfinex-derivatives","BTCF0:USTF0",1755379096985,1.51634542,117690.0,117680.0,0.39519495]
["bitfinex-derivatives","BTCF0:USTF0",1755379097588,1.28716047,117690.0,117680.0,0.39519495]
["bitfinex-derivatives","BTCF0:USTF0",1755379097887,1.51634542,117690.0,117680.0,0.39519495]
["bitfinex-derivatives","BTCF0:USTF0",1755379099985,1.28716047,117690.0,117680.0,0.39519495]
["bitfinex-derivatives","BTCF0:USTF0",1755379100186,1.51634542,117690.0,117680.0,0.39519495]
["bitfinex-derivatives","BTCF0:USTF0",1755379100385,1.28716047,117690.0,117680.0,0.39519495]
["bitfinex-derivatives","BTCF0:USTF0",1755379100585,1.51634542,117690.0,117680.0,0.39519495]
["bitfinex-derivatives","BTCF0:USTF0",1755379101379,1.51634542,117690.0,117680.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1755379101881,1.51634542,117690.0,117680.0,0.39519495]
["bitfinex-derivatives","BTCF0:USTF0",1755379102488,1.51634542,117690.0,117680.0,0.41837495]
["bitfinex-derivatives","BTCF0:USTF0",1755379104395,1.28716047,117690.0,117680.0,0.41837495]
["bitfinex-derivatives","BTCF0:USTF0",1755379104691,1.51634542,117690.0,117680.0,0.41837495]
["bitfinex-derivatives","BTCF0:USTF0",1755379109995,1.28716047,117690.0,117680.0,0.41837495]
["bitfinex-derivatives","BTCF0:USTF0",1755379110201,1.51634542,117690.0,117680.0,0.41837495]
["bitfinex-derivatives","BTCF0:USTF0",1755379114706,1.51634542,117690.0,117680.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1755379115003,1.51634542,117690.0,117680.0,0.41837495]
["bitfinex-derivatives","BTCF0:USTF0",1755379122720,1.15554542,117690.0,117680.0,0.41837495]
["bitfinex-derivatives","BTCF0:USTF0",1755379122920,1.51634542,117690.0,117680.0,0.41837495]
["bitfinex-derivatives","BTCF0:USTF0",1755379137030,1.28716047,117690.0,117680.0,0.41837495]
["bitfinex-derivatives","BTCF0:USTF0",1755379137326,1.51634542,117690.0,117680.0,0.41837495]
["bitfinex-derivatives","BTCF0:USTF0",1755379141634,1.51634542,117690.0,117680.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1755379141929,1.51634542,117690.0,117680.0,0.38453495]
["bitfinex-derivatives","BTCF0:USTF0",1755379142226,1.51634542,117690.0,117680.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755379143729,1.51634542,117690.0,117680.0,0.34676495]
["bitfinex-derivatives","BTCF0:USTF0",1755379146633,1.51634542,117690.0,117680.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1755379146927,1.51634542,117690.0,117680.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1755379147132,1.51634542,117690.0,117680.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1755379148527,1.51734542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379148726,1.51834542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379151326,1.51834542,117690.0,117680.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1755379151932,1.51834542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379155633,1.15754542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379155930,1.51834542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379156432,1.28916047,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379156732,1.51834542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379160626,1.15754542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379160834,1.28916047,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379161136,1.51834542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379167343,1.28916047,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379167543,1.51834542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379180955,1.28916047,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379181340,1.51834542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379185964,1.15754542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379186166,1.51834542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379188968,1.28916047,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379189171,1.51834542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379206684,1.15754542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379206888,1.51834542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379207890,1.51834542,117690.0,117680.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1755379208090,1.51834542,117690.0,117680.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1755379208389,1.28916047,117690.0,117680.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1755379208589,1.51834542,117690.0,117680.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1755379208789,1.51834542,117690.0,117680.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1755379209288,1.51834542,117690.0,117680.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1755379209489,1.28916047,117690.0,117680.0,0.39173495]
["bitfinex-derivatives","BTCF0:USTF0",1755379209689,1.51834542,117690.0,117680.0,0.39173495]
["bitfinex-derivatives","BTCF0:USTF0",1755379210882,1.51834542,117690.0,117680.0,0.35943495]
["bitfinex-derivatives","BTCF0:USTF0",1755379211189,1.51834542,117690.0,117680.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1755379211884,1.51834542,117690.0,117680.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1755379212789,1.51834542,117690.0,117680.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755379213793,1.28916047,117690.0,117680.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755379213991,1.51834542,117690.0,117680.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755379214395,1.51501542,117690.0,117680.0,0.36708495]
["bitfinex-derivatives","BTCF0:USTF0",1755379214591,1.51401542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379214795,1.28483047,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379214987,1.51401542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379215494,1.51401542,117690.0,117680.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755379215692,1.51401542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379217296,1.51401542,117690.0,117680.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755379217594,1.51401542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379222097,1.51734542,117690.0,117680.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755379222302,1.51734542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379227007,1.51401542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379230105,1.51734542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379235715,1.51401542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379236215,1.51734542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379237813,1.15654542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379238014,1.51734542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379238610,1.15654542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379238805,1.51734542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379240822,1.51734542,117690.0,117680.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1755379241022,1.51734542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379245731,1.15654542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379245924,1.51734542,117690.0,117680.0,0.41314495]
["bitfinex-derivatives","BTCF0:USTF0",1755379253529,1.51734542,117690.0,117680.0,0.34567495]
["bitfinex-derivatives","BTCF0:USTF0",1755379253729,1.51734542,117690.0,117680.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755379257838,1.15654542,117690.0,117680.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755379258029,1.51734542,117690.0,117680.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755379268042,1.51734542,117690.0,117680.0,0.34567495]
["bitfinex-derivatives","BTCF0:USTF0",1755379269246,1.51734542,117690.0,117680.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755379269642,1.51734542,117690.0,117680.0,0.34567495]
["bitfinex-derivatives","BTCF0:USTF0",1755379270737,1.51734542,117690.0,117680.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755379281744,1.15654542,117690.0,117680.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755379281948,1.51734542,117690.0,117680.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755379287156,1.51734542,117690.0,117680.0,0.34567495]
["bitfinex-derivatives","BTCF0:USTF0",1755379294656,1.28816047,117690.0,117680.0,0.34567495]
["bitfinex-derivatives","BTCF0:USTF0",1755379294858,1.51734542,117690.0,117680.0,0.34567495]
["bitfinex-derivatives","BTCF0:USTF0",1755379299067,1.51734542,117690.0,117680.0,0.36057495]
["bitfinex-derivatives","BTCF0:USTF0",1755379303179,1.28816047,117690.0,117680.0,0.36057495]
["bitfinex-derivatives","BTCF0:USTF0",1755379303371,1.51734542,117690.0,117680.0,0.36057495]
["bitfinex-derivatives","BTCF0:USTF0",1755379309085,1.51734542,117690.0,117680.0,0.29259495]
["bitfinex-derivatives","BTCF0:USTF0",1755379309582,1.51734542,117690.0,117680.0,0.32617495]
["bitfinex-derivatives","BTCF0:USTF0",1755379309979,1.15654542,117690.0,117680.0,0.32617495]
["bitfinex-derivatives","BTCF0:USTF0",1755379310177,1.51734542,117690.0,117680.0,0.32617495]
["bitfinex-derivatives","BTCF0:USTF0",1755379317291,1.51734542,117690.0,117680.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1755379317489,1.51734542,117690.0,117680.0,0.32617495]
["bitfinex-derivatives","BTCF0:USTF0",1755379321283,1.28816047,117690.0,117680.0,0.32617495]
["bitfinex-derivatives","BTCF0:USTF0",1755379321484,1.51734542,117690.0,117680.0,0.32617495]
["bitfinex-derivatives","BTCF0:USTF0",1755379327095,1.51734542,117690.0,117680.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1755379327295,1.51734542,117690.0,117680.0,0.32617495]
["bitfinex-derivatives","BTCF0:USTF0",1755379327597,1.51734542,117690.0,117680.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1755379329502,1.51734542,117690.0,117680.0,0.32617495]
["bitfinex-derivatives","BTCF0:USTF0",1755379330698,1.51734542,117690.0,117680.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1755379331599,1.51734542,117690.0,117680.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1755379333301,1.51734542,117690.0,117680.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755379333601,1.51734542,117690.0,117680.0,0.27769495]
["bitfinex-derivatives","BTCF0:USTF0",1755379347714,1.51734542,117690.0,117680.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755379349516,1.51734542,117690.0,117680.0,0.27769495]
["bitfinex-derivatives","BTCF0:USTF0",1755379352024,1.51734542,117690.0,117680.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755379354521,1.51734542,117690.0,117680.0,0.27769495]
["bitfinex-derivatives","BTCF0:USTF0",1755379368930,1.15654542,117690.0,117680.0,0.27769495]
["bitfinex-derivatives","BTCF0:USTF0",1755379369136,1.51734542,117690.0,117680.0,0.27769495]
["bitfinex-derivatives","BTCF0:USTF0",1755379370940,1.15654542,117690.0,117680.0,0.27769495]
["bitfinex-derivatives","BTCF0:USTF0",1755379371130,1.51734542,117690.0,117680.0,0.27769495]
["bitfinex-derivatives","BTCF0:USTF0",1755379377844,1.28816047,117690.0,117680.0,0.27769495]
["bitfinex-derivatives","BTCF0:USTF0",1755379378040,1.51734542,117690.0,117680.0,0.32361495]
["bitfinex-derivatives","BTCF0:USTF0",1755379388153,1.51734542,117690.0,117680.0,0.34618495]
["bitfinex-derivatives","BTCF0:USTF0",1755379390747,1.15654542,117690.0,117680.0,0.34618495]
["bitfinex-derivatives","BTCF0:USTF0",1755379390946,1.51734542,117690.0,117680.0,0.34618495]
["bitfinex-derivatives","BTCF0:USTF0",1755379398358,1.28816047,117690.0,117680.0,0.34618495]
["bitfinex-derivatives","BTCF0:USTF0",1755379398557,1.51734542,117690.0,117680.0,0.34618495]
["bitfinex-derivatives","BTCF0:USTF0",1755379399861,1.51734542,117690.0,117680.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755379400160,1.51734542,117690.0,117680.0,0.34618495]
["bitfinex-derivatives","BTCF0:USTF0",1755379403161,1.28816047,117690.0,117680.0,0.34618495]
["bitfinex-derivatives","BTCF0:USTF0",1755379403354,1.51734542,117690.0,117680.0,0.34618495]
["bitfinex-derivatives","BTCF0:USTF0",1755379408659,1.51734542,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379410652,1.15654542,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379410860,1.51734542,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379417269,1.28816047,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379417470,1.51734542,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379433182,1.28816047,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379433487,1.51734542,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379435579,1.28816047,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379435772,1.51734542,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379436179,1.28816047,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379436478,1.51734542,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379436681,1.51401542,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379439488,1.51734542,117690.0,117680.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1755379439689,1.51734542,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379440191,1.28816047,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379440390,1.51734542,117690.0,117680.0,0.41416495]
["bitfinex-derivatives","BTCF0:USTF0",1755379441886,1.50437542,117690.0,117680.0,0.36824495]
["bitfinex-derivatives","BTCF0:USTF0",1755379442095,1.51401542,117690.0,117680.0,0.41491495]
["bitfinex-derivatives","BTCF0:USTF0",1755379442688,1.51734542,117690.0,117680.0,0.41491495]
["bitfinex-derivatives","BTCF0:USTF0",1755379442989,1.28816047,117690.0,117680.0,0.41491495]
["bitfinex-derivatives","BTCF0:USTF0",1755379443589,1.51734542,117690.0,117680.0,0.41491495]
["bitfinex-derivatives","BTCF0:USTF0",1755379444992,1.51734542,117690.0,117680.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1755379445184,1.51734542,117690.0,117680.0,0.41491495]
["bitfinex-derivatives","BTCF0:USTF0",1755379447796,1.51734542,117690.0,117680.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1755379447990,1.51734542,117690.0,117680.0,0.41491495]
["bitfinex-derivatives","BTCF0:USTF0",1755379458205,1.51734542,117690.0,117680.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1755379458404,1.51734542,117690.0,117680.0,0.41491495]
["bitfinex-derivatives","BTCF0:USTF0",1755379462214,1.51734542,117690.0,117680.0,0.38202495]
["bitfinex-derivatives","BTCF0:USTF0",1755379462506,1.51734542,117690.0,117680.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1755379462703,1.51734542,117690.0,117680.0,0.38202495]
["bitfinex-derivatives","BTCF0:USTF0",1755379463110,1.51734542,117690.0,117680.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1755379463309,1.51734542,117690.0,117680.0,0.36824495]
["bitfinex-derivatives","BTCF0:USTF0",1755379469010,1.51734542,117690.0,117680.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1755379469210,1.51734542,117690.0,117680.0,0.36824495]
["bitfinex-derivatives","BTCF0:USTF0",1755379474823,1.51734542,117690.0,117680.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1755379475009,1.51734542,117690.0,117680.0,0.36824495]
["bitfinex-derivatives","BTCF0:USTF0",1755379478424,1.51734542,117690.0,117680.0,0.38310495]
["bitfinex-derivatives","BTCF0:USTF0",1755379487635,1.51734542,117690.0,117680.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755379487839,1.51734542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379488044,1.51734542,117690.0,117680.0,0.32072495]
["bitfinex-derivatives","BTCF0:USTF0",1755379488234,1.51734542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379495943,1.15654542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379496149,1.51734542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379501946,1.28816047,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379502154,1.51734542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379503852,1.28816047,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379504154,1.51734542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379504555,1.51734542,117690.0,117680.0,0.32072495]
["bitfinex-derivatives","BTCF0:USTF0",1755379507557,1.28816047,117690.0,117680.0,0.32072495]
["bitfinex-derivatives","BTCF0:USTF0",1755379507757,1.51734542,117690.0,117680.0,0.32072495]
["bitfinex-derivatives","BTCF0:USTF0",1755379510059,1.51734542,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379510362,1.51734542,117690.0,117680.0,0.32072495]
["bitfinex-derivatives","BTCF0:USTF0",1755379512165,1.28816047,117690.0,117680.0,0.32072495]
["bitfinex-derivatives","BTCF0:USTF0",1755379512367,1.51734542,117690.0,117680.0,0.32072495]
["bitfinex-derivatives","BTCF0:USTF0",1755379512560,1.15654542,117690.0,117680.0,0.32072495]
["bitfinex-derivatives","BTCF0:USTF0",1755379512862,1.51734542,117690.0,117680.0,0.33645495]
["bitfinex-derivatives","BTCF0:USTF0",1755379514461,1.51734542,117690.0,117680.0,0.34628495]
["bitfinex-derivatives","BTCF0:USTF0",1755379515463,1.51734542,117690.0,117680.0,0.36127495]
["bitfinex-derivatives","BTCF0:USTF0",1755379518663,1.51734542,117690.0,117680.0,0.39536495]
["bitfinex-derivatives","BTCF0:USTF0",1755379526670,1.51734542,117690.0,117680.0,0.41641495]
["bitfinex-derivatives","BTCF0:USTF0",1755379528373,1.51734542,117690.0,117680.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1755379528572,1.51734542,117690.0,117680.0,0.41641495]
["bitfinex-derivatives","BTCF0:USTF0",1755379536868,1.28816047,117690.0,117680.0,0.41641495]
["bitfinex-derivatives","BTCF0:USTF0",1755379537073,1.51734542,117690.0,117680.0,0.41641495]
["bitfinex-derivatives","BTCF0:USTF0",1755379539972,1.15654542,117690.0,117680.0,0.41641495]
["bitfinex-derivatives","BTCF0:USTF0",1755379540273,1.51734542,117690.0,117680.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1755379540477,1.51734542,117690.0,117680.0,0.41641495]
["bitfinex-derivatives","BTCF0:USTF0",1755379540877,1.28816047,117690.0,117680.0,0.41641495]
["bitfinex-derivatives","BTCF0:USTF0",1755379541176,1.51734542,117690.0,117680.0,0.41641495]
["bitfinex-derivatives","BTCF0:USTF0",1755379545278,1.51734542,117690.0,117680.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1755379545477,1.51734542,117690.0,117680.0,0.41641495]
["bitfinex-derivatives","BTCF0:USTF0",1755379547482,1.51734542,117690.0,117680.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1755379547683,1.51734542,117690.0,117680.0,0.41641495]
["bitfinex-derivatives","BTCF0:USTF0",1755379557275,1.51734542,117690.0,117680.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1755379557476,1.51734542,117690.0,117680.0,0.41641495]
["bitfinex-derivatives","BTCF0:USTF0",1755379569499,1.51401542,117690.0,117680.0,0.32072495]
["bitfinex-derivatives","BTCF0:USTF0",1755379569700,1.51734542,117690.0,117680.0,0.32072495]
["bitfinex-derivatives","BTCF0:USTF0",1755379570002,1.51734542,117690.0,117680.0,0.33693495]
["bitfinex-derivatives","BTCF0:USTF0",1755379570202,1.51734542,117690.0,117680.0,0.36088495]
["bitfinex-derivatives","BTCF0:USTF0",1755379570405,1.28816047,117690.0,117680.0,0.39529495]
["bitfinex-derivatives","BTCF0:USTF0",1755379570603,1.51734542,117690.0,117680.0,0.39529495]
["bitfinex-derivatives","BTCF0:USTF0",1755379577905,1.51734542,117690.0,117680.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1755379578107,1.51734542,117690.0,117680.0,0.39529495]
["bitfinex-derivatives","BTCF0:USTF0",1755379587615,1.51734542,117690.0,117680.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1755379587814,1.51734542,117690.0,117680.0,0.39529495]
["bitfinex-derivatives","BTCF0:USTF0",1755379599123,1.51734542,117690.0,117680.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1755379599328,1.51734542,117690.0,117680.0,0.39529495]
["bitfinex-derivatives","BTCF0:USTF0",1755379608133,1.28816047,117690.0,117680.0,0.39529495]
["bitfinex-derivatives","BTCF0:USTF0",1755379608337,1.51734542,117690.0,117680.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1755379608532,1.77154564,117690.0,117680.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755379609042,1.77154564,117690.0,117680.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755379609535,1.54236069,117690.0,117680.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755379610338,1.77154564,117690.0,117680.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755379618341,1.74653037,117690.0,117680.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755379622341,1.74653037,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755379622548,1.74653037,117690.0,117660.0,0.65796495]
["bitfinex-derivatives","BTCF0:USTF0",1755379622549,2.30132477,117690.0,117660.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1755379622746,0.67049495,117670.0,117660.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1755379622948,1.44312495,117670.0,117660.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1755379623146,1.44312495,117670.0,117660.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755379623946,1.44312495,117670.0,117660.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1755379624144,1.44312495,117670.0,117660.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755379624544,1.44312495,117670.0,117660.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755379624744,1.6733099,117670.0,117660.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755379625146,1.6733099,117670.0,117660.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755379625343,1.6743099,117670.0,117660.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755379625651,1.44512495,117670.0,117660.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755379629055,1.21594,117670.0,117660.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755379629244,1.44512495,117670.0,117660.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755379633050,1.21594,117670.0,117660.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755379633451,1.44512495,117670.0,117660.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755379634457,0.77144,117670.0,117660.0,0.9369899]
["bitfinex-derivatives","BTCF0:USTF0",1755379635952,0.77044,117670.0,117660.0,0.9379899]
["bitfinex-derivatives","BTCF0:USTF0",1755379636251,0.76944,117670.0,117660.0,0.9379899]
["bitfinex-derivatives","BTCF0:USTF0",1755379636451,0.76944,117670.0,117660.0,0.9409899]
["bitfinex-derivatives","BTCF0:USTF0",1755379636652,0.76944,117670.0,117660.0,0.9399899]
["bitfinex-derivatives","BTCF0:USTF0",1755379636954,0.76944,117670.0,117660.0,0.9389899]
["bitfinex-derivatives","BTCF0:USTF0",1755379637342,0.76944,117670.0,117660.0,0.9397899]
["bitfinex-derivatives","BTCF0:USTF0",1755379637745,0.03372,117680.0,117670.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755379637951,0.76976,117680.0,117670.0,0.8678799]
["bitfinex-derivatives","BTCF0:USTF0",1755379638452,0.76976,117680.0,117670.0,0.70912495]
["bitfinex-derivatives","BTCF0:USTF0",1755379639350,0.80328,117680.0,117670.0,0.70912495]
["bitfinex-derivatives","BTCF0:USTF0",1755379640252,0.82593,117680.0,117670.0,0.70912495]
["bitfinex-derivatives","BTCF0:USTF0",1755379640654,0.82493,117680.0,117670.0,0.71012495]
["bitfinex-derivatives","BTCF0:USTF0",1755379640856,0.82493,117680.0,117670.0,0.71312495]
["bitfinex-derivatives","BTCF0:USTF0",1755379641857,0.83457,117680.0,117670.0,0.71312495]
["bitfinex-derivatives","BTCF0:USTF0",1755379644067,0.84371,117680.0,117670.0,0.71312495]
["bitfinex-derivatives","BTCF0:USTF0",1755379644661,0.76976,117680.0,117670.0,0.9423099]
["bitfinex-derivatives","BTCF0:USTF0",1755379648166,0.76976,117680.0,117670.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1755379648464,0.76976,117680.0,117670.0,0.9423099]
["bitfinex-derivatives","BTCF0:USTF0",1755379649865,0.82493,117680.0,117670.0,0.9423099]
["bitfinex-derivatives","BTCF0:USTF0",1755379650364,0.82493,117680.0,117670.0,0.71312495]
["bitfinex-derivatives","BTCF0:USTF0",1755379650761,0.82493,117680.0,117670.0,0.9423099]
["bitfinex-derivatives","BTCF0:USTF0",1755379652266,0.82493,117680.0,117670.0,0.5815099]
["bitfinex-derivatives","BTCF0:USTF0",1755379652567,0.82493,117680.0,117670.0,0.9423099]
["bitfinex-derivatives","BTCF0:USTF0",1755379653667,0.83457,117680.0,117670.0,0.9423099]
["bitfinex-derivatives","BTCF0:USTF0",1755379656368,0.83457,117680.0,117670.0,0.71312495]
["bitfinex-derivatives","BTCF0:USTF0",1755379656572,0.83457,117680.0,117670.0,0.9423099]
["bitfinex-derivatives","BTCF0:USTF0",1755379656771,0.84371,117680.0,117670.0,0.9423099]
["bitfinex-derivatives","BTCF0:USTF0",1755379656972,0.84371,117680.0,117670.0,0.71312495]
["bitfinex-derivatives","BTCF0:USTF0",1755379658172,0.84371,117680.0,117670.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1755379658475,0.84887,117680.0,117670.0,0.9423099]
["bitfinex-derivatives","BTCF0:USTF0",1755379659369,0.84887,117680.0,117670.0,0.71312495]
["bitfinex-derivatives","BTCF0:USTF0",1755379659575,0.84887,117680.0,117670.0,0.9423099]
["bitfinex-derivatives","BTCF0:USTF0",1755379664975,0.84887,117680.0,117670.0,0.71312495]
["bitfinex-derivatives","BTCF0:USTF0",1755379667278,0.84887,117680.0,117670.0,0.78110495]
["bitfinex-derivatives","BTCF0:USTF0",1755379671485,0.84887,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379672989,0.84887,117680.0,117670.0,0.78110495]
["bitfinex-derivatives","BTCF0:USTF0",1755379673680,0.84887,117680.0,117670.0,0.42030495]
["bitfinex-derivatives","BTCF0:USTF0",1755379673886,0.84887,117680.0,117670.0,0.78110495]
["bitfinex-derivatives","BTCF0:USTF0",1755379678695,0.84887,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379678890,0.84887,117680.0,117670.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1755379679095,0.84887,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379681696,0.84887,117680.0,117670.0,0.78110495]
["bitfinex-derivatives","BTCF0:USTF0",1755379686503,0.84887,117680.0,117670.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1755379686697,0.84887,117680.0,117670.0,0.78110495]
["bitfinex-derivatives","BTCF0:USTF0",1755379688805,0.84887,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379692597,0.84851,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379693305,0.84851,117680.0,117670.0,0.9423099]
["bitfinex-derivatives","BTCF0:USTF0",1755379695310,0.84851,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379707217,0.84851,117680.0,117670.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1755379707517,0.84851,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379721134,0.84851,117680.0,117670.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1755379721331,0.84851,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379726640,0.84851,117680.0,117670.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1755379726829,0.84851,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379733731,0.84851,117680.0,117670.0,0.6494899]
["bitfinex-derivatives","BTCF0:USTF0",1755379733937,0.84851,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379751450,0.84851,117680.0,117670.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1755379751641,0.84851,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379766363,0.84851,117680.0,117670.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1755379766565,0.84851,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379769668,0.07911,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379769869,0.84827,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379779276,0.84827,117680.0,117670.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1755379779475,0.84827,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379785279,0.8515,117680.0,117670.0,1.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1755379785475,0.8515,117680.0,117670.0,0.78110495]
["bitfinex-derivatives","BTCF0:USTF0",1755379785868,0.84827,117680.0,117670.0,0.78110495]
["bitfinex-derivatives","BTCF0:USTF0",1755379786572,0.8515,117680.0,117670.0,0.78110495]
["bitfinex-derivatives","BTCF0:USTF0",1755379787780,0.8515,117680.0,117670.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1755379788083,0.8515,117680.0,117670.0,0.78110495]
["bitfinex-derivatives","BTCF0:USTF0",1755379789882,0.8515,117680.0,117670.0,0.42030495]
["bitfinex-derivatives","BTCF0:USTF0",1755379790084,0.8515,117680.0,117670.0,0.78110495]
["bitfinex-derivatives","BTCF0:USTF0",1755379790381,0.84827,117680.0,117670.0,0.78110495]
["bitfinex-derivatives","BTCF0:USTF0",1755379791180,0.84827,117680.0,117670.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1755379791374,0.84827,117680.0,117670.0,0.78110495]
["bitfinex-derivatives","BTCF0:USTF0",1755379792383,0.84827,117680.0,117670.0,0.68675495]
["bitfinex-derivatives","BTCF0:USTF0",1755379792576,0.8515,117680.0,117670.0,0.68675495]
["bitfinex-derivatives","BTCF0:USTF0",1755379793082,0.8515,117680.0,117670.0,0.73506495]
["bitfinex-derivatives","BTCF0:USTF0",1755379793384,0.8515,117680.0,117670.0,0.78361495]
["bitfinex-derivatives","BTCF0:USTF0",1755379796386,1.07745495,117680.0,117670.0,0.78361495]
["bitfinex-derivatives","BTCF0:USTF0",1755379796587,0.8515,117680.0,117670.0,0.78361495]
["bitfinex-derivatives","BTCF0:USTF0",1755379799487,0.84827,117680.0,117670.0,0.78361495]
["bitfinex-derivatives","BTCF0:USTF0",1755379799985,0.84827,117680.0,117670.0,0.42281495]
["bitfinex-derivatives","BTCF0:USTF0",1755379800185,0.84827,117680.0,117670.0,0.78361495]
["bitfinex-derivatives","BTCF0:USTF0",1755379802986,0.84827,117680.0,117670.0,0.55443]
["bitfinex-derivatives","BTCF0:USTF0",1755379803183,0.84827,117680.0,117670.0,0.78361495]
["bitfinex-derivatives","BTCF0:USTF0",1755379818798,0.84827,117680.0,117670.0,0.42281495]
["bitfinex-derivatives","BTCF0:USTF0",1755379819001,0.84827,117680.0,117670.0,0.78361495]
["bitfinex-derivatives","BTCF0:USTF0",1755379823198,0.84827,117680.0,117670.0,0.55443]
["bitfinex-derivatives","BTCF0:USTF0",1755379823402,0.84827,117680.0,117670.0,0.78361495]
["bitfinex-derivatives","BTCF0:USTF0",1755379831015,1.07745495,117680.0,117670.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1755379831324,1.3098699,117680.0,117670.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1755379831514,1.44148495,117680.0,117670.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1755379831821,1.44148495,117680.0,117670.0,0.32595495]
["bitfinex-derivatives","BTCF0:USTF0",1755379835925,1.6706699,117680.0,117670.0,0.32595495]
["bitfinex-derivatives","BTCF0:USTF0",1755379836129,1.44148495,117680.0,117670.0,0.32595495]
["bitfinex-derivatives","BTCF0:USTF0",1755379842328,1.6706699,117680.0,117670.0,0.32595495]
["bitfinex-derivatives","BTCF0:USTF0",1755379842628,1.44148495,117680.0,117670.0,0.32595495]
["bitfinex-derivatives","BTCF0:USTF0",1755379843516,1.44148495,117680.0,117670.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1755379843716,1.44148495,117680.0,117670.0,0.32595495]
["bitfinex-derivatives","BTCF0:USTF0",1755379845330,1.6706699,117680.0,117670.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1755379845626,1.44148495,117680.0,117670.0,0.32595495]
["bitfinex-derivatives","BTCF0:USTF0",1755379845828,1.08068495,117680.0,117670.0,0.32595495]
["bitfinex-derivatives","BTCF0:USTF0",1755379846214,1.3098699,117680.0,117670.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1755379846529,1.6706699,117680.0,117670.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755379846730,2.45671941,117680.0,117670.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755379847430,2.4318386,117680.0,117670.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755379853829,2.7926386,117680.0,117670.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755379860847,2.6226786,117680.0,117670.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755379861034,2.7926386,117680.0,117670.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755379861644,2.6226786,117680.0,117670.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755379862348,2.6226786,117680.0,117670.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1755379876258,2.64762439,117680.0,117670.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1755379885261,2.87680934,117680.0,117670.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755379886659,2.87780934,117680.0,117670.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755379887559,2.87780934,117680.0,117670.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1755379887863,2.87980934,117680.0,117670.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1755379888061,4.05416934,117680.0,117670.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1755379888366,4.05616934,117680.0,117670.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1755379896072,4.05616934,117680.0,117670.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1755379898170,4.05616934,117680.0,117670.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1755379901580,4.05616934,117680.0,117670.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1755379907082,4.05616934,117680.0,117670.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755379914882,3.33456934,117680.0,117670.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755379915079,4.05616934,117680.0,117670.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755379947724,3.33456934,117680.0,117670.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755379947922,4.05616934,117680.0,117670.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755379956329,0.4391,117670.0,117660.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755379956628,0.08311,117650.0,117640.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755379956834,2.06074569,117650.0,117640.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755379958126,2.06074569,117650.0,117640.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755379958428,2.06925969,117650.0,117640.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755379959537,2.06925969,117650.0,117640.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755379960533,2.06925969,117650.0,117640.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755379964441,2.0443139,117650.0,117640.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755379973049,2.0443139,117650.0,117640.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1755379974752,1.3227139,117650.0,117640.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1755379974958,2.0443139,117650.0,117640.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1755379975649,2.0443139,117650.0,117640.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755379975852,2.0443139,117650.0,117640.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755379982454,2.06927957,117650.0,117640.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1755379985453,2.06927957,117650.0,117640.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1755379986754,2.06927957,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755379987153,2.06927957,117650.0,117640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755379989759,1.61090967,117650.0,117640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755379989950,2.06927957,117650.0,117640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755379992958,1.34767957,117650.0,117640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755379993158,2.06927957,117650.0,117640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755380010778,3.24495957,117650.0,117640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755380012687,2.52335957,117650.0,117640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755380012891,3.24495957,117650.0,117640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755380016089,2.78658967,117650.0,117640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755380016288,3.24495957,117650.0,117640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755380022799,3.24495957,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755380022800,3.68405957,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755380023401,4.18405957,117650.0,117640.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755380032007,3.46245957,117650.0,117640.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755380032307,4.18405957,117650.0,117640.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755380034604,4.18405957,117650.0,117640.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755380052925,4.18405957,117650.0,117640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755380053223,4.27409636,117650.0,117640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755380053411,4.27409636,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380067134,3.81572646,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380067325,4.27409636,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380080038,4.27409896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380084739,3.81572906,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380085037,4.27409896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380107358,3.81572906,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380107560,4.27409896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380109059,4.27086896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380109262,4.27173896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380111464,3.81336906,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380111664,4.27173896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380111965,4.27173896,117650.0,117640.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1755380112767,4.27173896,117650.0,117640.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755380113863,3.81336906,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380114065,4.27173896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380117069,3.81336906,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380117269,4.27173896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380118868,3.81336906,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380119273,4.27173896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380126377,3.81336906,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380126674,4.27173896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380126977,4.27173896,117650.0,117640.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1755380127280,4.27173896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380128380,3.81336906,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380128580,4.27173896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380141489,3.81336906,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380141688,4.27173896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380142187,3.81336906,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380142387,4.27173896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380145889,3.81336906,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380146389,4.27173896,117650.0,117640.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1755380150694,4.27173896,117650.0,117640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755380151293,4.27173896,117650.0,117640.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755380154696,3.55013896,117650.0,117640.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755380154993,4.27173896,117650.0,117640.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755380159197,3.81336906,117650.0,117640.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755380159398,4.27173896,117650.0,117640.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755380166298,3.49814896,117650.0,117640.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755380166506,4.27213896,117650.0,117640.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1755380166807,4.27213896,117650.0,117640.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1755380167011,4.27213896,117650.0,117640.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1755380167605,4.27213896,117650.0,117640.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755380172906,4.27213896,117650.0,117640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755380173511,4.27213896,117650.0,117640.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755380176612,4.26890896,117650.0,117640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755380176816,4.27213896,117650.0,117640.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1755380178717,4.26890896,117650.0,117640.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1755380178921,4.27213896,117650.0,117640.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755380179421,4.27213896,117650.0,117640.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1755380183024,4.27213896,117650.0,117640.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1755380188431,3.09645896,117650.0,117640.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1755380189224,3.09645896,117650.0,117640.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1755380189431,3.09745896,117650.0,117640.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1755380190332,3.09745896,117650.0,117640.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1755380190831,3.09745896,117650.0,117640.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755380191034,3.09745896,117650.0,117640.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1755380191626,3.09745896,117650.0,117640.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1755380195932,2.37585896,117650.0,117640.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1755380196137,3.09745896,117650.0,117640.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1755380197939,3.09745896,117650.0,117640.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755380215856,3.09745896,117650.0,117640.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1755380221954,3.09745896,117650.0,117640.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1755380262492,2.63908906,117650.0,117640.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1755380262793,3.09745896,117650.0,117640.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1755380266296,3.09683971,117650.0,117640.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1755380267799,2.63846981,117650.0,117640.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1755380268200,3.09683971,117650.0,117640.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1755380280210,2.32607971,117650.0,117640.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1755380280400,2.54424302,117650.0,117640.0,0.36972495]
["bitfinex-derivatives","BTCF0:USTF0",1755380280601,0.800554,117650.0,117640.0,0.41682495]
["bitfinex-derivatives","BTCF0:USTF0",1755380280802,0.001,117650.0,117640.0,0.6460099]
["bitfinex-derivatives","BTCF0:USTF0",1755380281003,1.53648,117660.0,117640.0,0.5740899]
["bitfinex-derivatives","BTCF0:USTF0",1755380281203,1.76566495,117660.0,117650.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755380281410,2.53546495,117660.0,117650.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755380281606,2.57041495,117660.0,117650.0,0.34813495]
["bitfinex-derivatives","BTCF0:USTF0",1755380282210,2.57141495,117660.0,117650.0,0.34813495]
["bitfinex-derivatives","BTCF0:USTF0",1755380282801,2.57141495,117660.0,117650.0,0.34733495]
["bitfinex-derivatives","BTCF0:USTF0",1755380283213,2.58105495,117660.0,117650.0,0.34733495]
["bitfinex-derivatives","BTCF0:USTF0",1755380284112,2.58105495,117660.0,117650.0,0.41532495]
["bitfinex-derivatives","BTCF0:USTF0",1755380292408,2.58105495,117660.0,117650.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1755380292613,2.58428495,117660.0,117650.0,0.41532495]
["bitfinex-derivatives","BTCF0:USTF0",1755380292913,2.58428495,117660.0,117650.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1755380293114,2.58428495,117660.0,117650.0,0.41532495]
["bitfinex-derivatives","BTCF0:USTF0",1755380298115,2.3551,117660.0,117650.0,0.41532495]
["bitfinex-derivatives","BTCF0:USTF0",1755380298418,2.58428495,117660.0,117650.0,0.41532495]
["bitfinex-derivatives","BTCF0:USTF0",1755380305020,1.40860495,117660.0,117650.0,0.41532495]
["bitfinex-derivatives","BTCF0:USTF0",1755380306217,1.40537495,117660.0,117650.0,0.36822495]
["bitfinex-derivatives","BTCF0:USTF0",1755380306425,1.40537495,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380313332,1.17619,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380317239,1.17942,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380317431,1.40860495,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380317930,1.17942,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380321246,1.40860495,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380321546,1.17942,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380321845,1.40537495,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380328845,1.17619,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380334749,0.81539,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380334950,1.21245,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380336256,1.21568,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380336551,1.21245,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380336857,1.44163495,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380340560,1.44486495,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380340962,1.21568,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380341259,1.44486495,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380342363,1.21568,117660.0,117650.0,0.41636495]
["bitfinex-derivatives","BTCF0:USTF0",1755380342958,1.44486495,117660.0,117650.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755380343163,2.1740499,117660.0,117650.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755380345864,2.19842295,117660.0,117650.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755380346367,1.69842295,117660.0,117650.0,0.29717495]
["bitfinex-derivatives","BTCF0:USTF0",1755380346560,1.69842295,117660.0,117650.0,0.32089495]
["bitfinex-derivatives","BTCF0:USTF0",1755380351460,1.6740499,117660.0,117650.0,0.32089495]
["bitfinex-derivatives","BTCF0:USTF0",1755380354161,1.44486495,117660.0,117650.0,0.34654495]
["bitfinex-derivatives","BTCF0:USTF0",1755380354359,1.6740499,117660.0,117650.0,0.34654495]
["bitfinex-derivatives","BTCF0:USTF0",1755380357366,1.21568,117660.0,117650.0,0.34654495]
["bitfinex-derivatives","BTCF0:USTF0",1755380357671,1.6740499,117660.0,117650.0,0.34654495]
["bitfinex-derivatives","BTCF0:USTF0",1755380358566,1.21568,117660.0,117650.0,0.34654495]
["bitfinex-derivatives","BTCF0:USTF0",1755380358774,1.21245,117660.0,117650.0,0.41477495]
["bitfinex-derivatives","BTCF0:USTF0",1755380359073,1.44163495,117660.0,117650.0,0.36794495]
["bitfinex-derivatives","BTCF0:USTF0",1755380359267,1.44486495,117660.0,117650.0,0.36794495]
["bitfinex-derivatives","BTCF0:USTF0",1755380363376,1.44486495,117660.0,117650.0,0.32089495]
["bitfinex-derivatives","BTCF0:USTF0",1755380364376,1.6740499,117660.0,117650.0,0.32089495]
["bitfinex-derivatives","BTCF0:USTF0",1755380365269,1.44486495,117660.0,117650.0,0.32089495]
["bitfinex-derivatives","BTCF0:USTF0",1755380365471,1.6740499,117660.0,117650.0,0.32089495]
["bitfinex-derivatives","BTCF0:USTF0",1755380368080,1.6740499,117660.0,117650.0,0.33602495]
["bitfinex-derivatives","BTCF0:USTF0",1755380368477,1.21568,117660.0,117650.0,0.33602495]
["bitfinex-derivatives","BTCF0:USTF0",1755380368677,1.6740499,117660.0,117650.0,0.33602495]
["bitfinex-derivatives","BTCF0:USTF0",1755380374781,1.44486495,117660.0,117650.0,0.33602495]
["bitfinex-derivatives","BTCF0:USTF0",1755380376781,1.44486495,117660.0,117650.0,0.34576495]
["bitfinex-derivatives","BTCF0:USTF0",1755380379088,1.44163495,117660.0,117650.0,0.34576495]
["bitfinex-derivatives","BTCF0:USTF0",1755380379287,1.44486495,117660.0,117650.0,0.34576495]
["bitfinex-derivatives","BTCF0:USTF0",1755380385090,1.44486495,117660.0,117650.0,0.36066495]
["bitfinex-derivatives","BTCF0:USTF0",1755380386590,1.44486495,117660.0,117650.0,0.34576495]
["bitfinex-derivatives","BTCF0:USTF0",1755380388193,1.44486495,117660.0,117650.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755380388396,1.44486495,117660.0,117650.0,0.34576495]
["bitfinex-derivatives","BTCF0:USTF0",1755380390794,1.44486495,117660.0,117650.0,0.35937495]
["bitfinex-derivatives","BTCF0:USTF0",1755380392292,1.44486495,117660.0,117650.0,0.34576495]
["bitfinex-derivatives","BTCF0:USTF0",1755380394692,1.44486495,117660.0,117650.0,0.39298495]
["bitfinex-derivatives","BTCF0:USTF0",1755380398595,1.08406495,117660.0,117650.0,0.39298495]
["bitfinex-derivatives","BTCF0:USTF0",1755380398799,1.44486495,117660.0,117650.0,0.39298495]
["bitfinex-derivatives","BTCF0:USTF0",1755380400191,1.44486495,117660.0,117650.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1755380400390,1.42862446,117660.0,117650.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755380400604,2.42692941,117660.0,117650.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755380400794,2.42692941,117660.0,117650.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1755380401101,0.00964,117650.0,117630.0,0.25256495]
["bitfinex-derivatives","BTCF0:USTF0",1755380401307,0.60950495,117640.0,117630.0,0.34693495]
["bitfinex-derivatives","BTCF0:USTF0",1755380401599,1.37862495,117640.0,117630.0,0.34693495]
["bitfinex-derivatives","BTCF0:USTF0",1755380402603,1.37862495,117640.0,117630.0,0.34893495]
["bitfinex-derivatives","BTCF0:USTF0",1755380402802,1.37862495,117640.0,117630.0,0.34993495]
["bitfinex-derivatives","BTCF0:USTF0",1755380403496,1.37862495,117640.0,117630.0,0.34693495]
["bitfinex-derivatives","BTCF0:USTF0",1755380403699,1.37862495,117640.0,117630.0,0.34793495]
["bitfinex-derivatives","BTCF0:USTF0",1755380412411,1.37862495,117640.0,117630.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755380412714,1.37862495,117640.0,117630.0,0.34793495]
["bitfinex-derivatives","BTCF0:USTF0",1755380430331,1.37862495,117640.0,117630.0,0.23018495]
["bitfinex-derivatives","BTCF0:USTF0",1755380430738,1.37862495,117640.0,117630.0,0.25341495]
["bitfinex-derivatives","BTCF0:USTF0",1755380431342,1.6078099,117640.0,117630.0,0.23018495]
["bitfinex-derivatives","BTCF0:USTF0",1755380431536,1.6078099,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755380432139,1.6078099,117640.0,117630.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755380433242,1.6078099,117640.0,117630.0,0.25341495]
["bitfinex-derivatives","BTCF0:USTF0",1755380433840,1.6078099,117640.0,117630.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755380439544,1.6078099,117640.0,117630.0,0.25341495]
["bitfinex-derivatives","BTCF0:USTF0",1755380441850,1.6078099,117640.0,117630.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755380465871,1.2470099,117640.0,117630.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755380466070,1.6078099,117640.0,117630.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755380473081,1.14944,117640.0,117630.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755380473282,1.6078099,117640.0,117630.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755380478886,1.6078099,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755380479592,1.6078099,117640.0,117630.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755380488400,1.6078099,117640.0,117630.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1755380490702,1.63230597,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380490903,2.13230597,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380491206,2.22528749,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380495708,2.66438749,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380496307,2.63989142,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380498710,3.00069142,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380499204,2.50069142,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380501811,2.50069142,117640.0,117630.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1755380502514,2.50069142,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380505817,2.52525043,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380506212,2.52525043,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380506819,2.52525086,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380508019,2.54385995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380510717,2.54385995,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380511310,2.54385995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380519830,2.08549005,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380520130,2.54385995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380523230,3.71965995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380537639,2.99805995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380537838,3.71965995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380565660,2.99805995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380565961,3.71965995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380566958,2.99805995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380567162,3.71965995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380578572,2.99805995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380578774,3.71965995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380579569,2.99805995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380579770,3.71965995,117640.0,117630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755380581265,3.9488449,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380581672,4.4488449,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380582176,4.4488449,117640.0,117630.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1755380585381,3.76129005,117640.0,117630.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1755380585573,4.4488449,117640.0,117630.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1755380587981,4.4488449,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380589480,4.4488449,117640.0,117630.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1755380590881,4.4488449,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380591676,4.4488449,117640.0,117630.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1755380592180,4.4488449,117640.0,117630.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1755380592670,4.4488449,117640.0,117630.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1755380593179,4.4488449,117640.0,117630.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1755380593391,4.0097449,117640.0,117630.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1755380597789,4.0097449,117640.0,117630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755380598187,4.0097449,117640.0,117630.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1755380598991,4.0097449,117640.0,117630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755380603685,3.2881449,117640.0,117630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755380603891,4.0097449,117640.0,117630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755380605691,3.2881449,117640.0,117630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755380605988,4.0097449,117640.0,117630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755380613289,4.1508449,117640.0,117630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755380613493,4.0097449,117640.0,117630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755380626905,3.2881449,117640.0,117630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755380627106,4.00968228,117640.0,117630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755380627603,3.32212743,117640.0,117630.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755380627803,4.00916228,117640.0,117630.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755380628203,3.99055319,117640.0,117630.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755380630707,3.99055319,117640.0,117630.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1755380631315,0.01884,117630.0,117620.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755380631515,1.86029167,117630.0,117620.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755380631700,1.95541619,117630.0,117620.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755380631907,0.0092,117610.0,117600.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1755380632101,1.99190672,117610.0,117600.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1755380632614,1.99190672,117610.0,117600.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755380633612,2.03692671,117610.0,117600.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1755380633913,0.01884,117590.0,117580.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755380634116,2.79363127,117590.0,117580.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755380634320,3.37132589,117590.0,117580.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755380634525,3.37974927,117590.0,117580.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755380634820,0.00964,117580.0,117540.0,0.37791722]
["bitfinex-derivatives","BTCF0:USTF0",1755380635021,0.24802495,117560.0,117550.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755380635319,0.60882495,117560.0,117550.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755380635525,0.70472414,117560.0,117550.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1755380635822,1.20472414,117560.0,117550.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755380636026,1.66309404,117560.0,117550.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755380636322,1.66309404,117560.0,117550.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1755380636514,1.43390909,117560.0,117550.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1755380637317,1.65345404,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755380637521,1.65345404,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755380638022,1.66309404,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755380639218,1.68741517,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755380640222,2.12651517,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755380640414,2.72583612,117560.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755380640618,1.42121485,117540.0,117530.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755380640814,1.43990734,117540.0,117530.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755380641019,1.53827892,117540.0,117530.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755380641221,2.03827892,117540.0,117530.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755380641519,2.03827892,117540.0,117530.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755380641726,1.80909397,117540.0,117530.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1755380641926,1.80909397,117540.0,117530.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1755380642222,1.33886239,117540.0,117530.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1755380642722,0.82625035,117540.0,117530.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1755380643621,0.82525035,117540.0,117530.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755380643823,0.82625035,117540.0,117530.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1755380644027,0.83089035,117540.0,117530.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1755380644236,0.82625035,117540.0,117530.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1755380644527,0.51969249,117540.0,117530.0,0.85838]
["bitfinex-derivatives","BTCF0:USTF0",1755380644725,1.57895786,117550.0,117530.0,0.78387]
["bitfinex-derivatives","BTCF0:USTF0",1755380644926,0.06632172,117550.0,117540.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755380645228,0.77468,117550.0,117540.0,0.651464]
["bitfinex-derivatives","BTCF0:USTF0",1755380646022,0.77468,117550.0,117540.0,0.652264]
["bitfinex-derivatives","BTCF0:USTF0",1755380646227,0.77468,117550.0,117540.0,0.852264]
["bitfinex-derivatives","BTCF0:USTF0",1755380647532,0.77568,117550.0,117540.0,0.852264]
["bitfinex-derivatives","BTCF0:USTF0",1755380648123,0.77468,117550.0,117540.0,0.856264]
["bitfinex-derivatives","BTCF0:USTF0",1755380649532,0.84241646,117550.0,117540.0,0.856264]
["bitfinex-derivatives","BTCF0:USTF0",1755380654327,0.84241646,117550.0,117540.0,0.855464]
["bitfinex-derivatives","BTCF0:USTF0",1755380657736,0.84241646,117550.0,117540.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1755380662437,0.87463646,117550.0,117540.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1755380662637,0.87463646,117550.0,117540.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1755380663837,0.87463646,117550.0,117540.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1755380665638,0.87927646,117550.0,117540.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1755380665836,0.90112646,117550.0,117540.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1755380666036,0.91772646,117550.0,117540.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1755380667546,0.84241646,117550.0,117540.0,0.95902186]
["bitfinex-derivatives","BTCF0:USTF0",1755380668242,0.87463646,117550.0,117540.0,0.95902186]
["bitfinex-derivatives","BTCF0:USTF0",1755380668649,0.91772646,117550.0,117540.0,0.95902186]
["bitfinex-derivatives","BTCF0:USTF0",1755380669657,0.91772646,117550.0,117540.0,0.78887786]
["bitfinex-derivatives","BTCF0:USTF0",1755380671447,0.91772646,117550.0,117540.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1755380671749,0.84241646,117550.0,117540.0,0.652464]
["bitfinex-derivatives","BTCF0:USTF0",1755380672247,0.91772646,117550.0,117540.0,0.652464]
["bitfinex-derivatives","BTCF0:USTF0",1755380672738,0.91772646,117550.0,117540.0,0.88225828]
["bitfinex-derivatives","BTCF0:USTF0",1755380673448,0.92514646,117550.0,117540.0,0.88225828]
["bitfinex-derivatives","BTCF0:USTF0",1755380674846,1.15494074,117550.0,117540.0,0.88225828]
["bitfinex-derivatives","BTCF0:USTF0",1755380675645,1.15494074,117550.0,117540.0,0.79713888]
["bitfinex-derivatives","BTCF0:USTF0",1755380676348,0.92514646,117550.0,117540.0,0.79713888]
["bitfinex-derivatives","BTCF0:USTF0",1755380677152,0.92514646,117550.0,117540.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1755380677453,0.92514646,117550.0,117540.0,0.94190856]
["bitfinex-derivatives","BTCF0:USTF0",1755380681150,0.92514646,117550.0,117540.0,1.02693316]
["bitfinex-derivatives","BTCF0:USTF0",1755380683950,0.03222,117570.0,117550.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1755380684149,0.31252428,117570.0,117560.0,0.34803428]
["bitfinex-derivatives","BTCF0:USTF0",1755380684357,1.10457428,117570.0,117560.0,0.34803428]
["bitfinex-derivatives","BTCF0:USTF0",1755380685554,1.10557428,117570.0,117560.0,0.34803428]
["bitfinex-derivatives","BTCF0:USTF0",1755380685854,1.10757428,117570.0,117560.0,0.34803428]
["bitfinex-derivatives","BTCF0:USTF0",1755380686255,1.10457428,117570.0,117560.0,0.34903428]
["bitfinex-derivatives","BTCF0:USTF0",1755380687454,1.10457428,117570.0,117560.0,0.70983428]
["bitfinex-derivatives","BTCF0:USTF0",1755380687959,1.1727072,117570.0,117560.0,0.70983428]
["bitfinex-derivatives","BTCF0:USTF0",1755380688552,1.1530172,117570.0,117560.0,0.70983428]
["bitfinex-derivatives","BTCF0:USTF0",1755380688957,0.92322292,117570.0,117560.0,0.70983428]
["bitfinex-derivatives","BTCF0:USTF0",1755380689458,0.94291292,117570.0,117560.0,0.70983428]
["bitfinex-derivatives","BTCF0:USTF0",1755380689848,0.88636292,117570.0,117560.0,1.02463866]
["bitfinex-derivatives","BTCF0:USTF0",1755380690051,0.87894292,117570.0,117560.0,1.02463866]
["bitfinex-derivatives","BTCF0:USTF0",1755380690352,0.91380292,117570.0,117560.0,1.02463866]
["bitfinex-derivatives","BTCF0:USTF0",1755380690561,0.92586292,117570.0,117560.0,1.02463866]
["bitfinex-derivatives","BTCF0:USTF0",1755380705663,0.92586292,117570.0,117560.0,1.02474107]
["bitfinex-derivatives","BTCF0:USTF0",1755380707367,0.84049292,117570.0,117560.0,1.02474107]
["bitfinex-derivatives","BTCF0:USTF0",1755380707573,0.87535292,117570.0,117560.0,1.02474107]
["bitfinex-derivatives","BTCF0:USTF0",1755380707775,0.91462292,117570.0,117560.0,1.02474107]
["bitfinex-derivatives","BTCF0:USTF0",1755380707963,0.92668292,117570.0,117560.0,1.02474107]
["bitfinex-derivatives","BTCF0:USTF0",1755380713777,0.92668292,117570.0,117560.0,0.56515251]
["bitfinex-derivatives","BTCF0:USTF0",1755380714270,0.92668292,117570.0,117560.0,1.02474107]
["bitfinex-derivatives","BTCF0:USTF0",1755380715178,0.06813292,117570.0,117560.0,1.02474107]
["bitfinex-derivatives","BTCF0:USTF0",1755380715375,0.08155,117580.0,117570.0,0.2025028]
["bitfinex-derivatives","BTCF0:USTF0",1755380715580,0.92076631,117580.0,117570.0,1.02289136]
["bitfinex-derivatives","BTCF0:USTF0",1755380715781,0.92540631,117580.0,117570.0,1.02289136]
["bitfinex-derivatives","BTCF0:USTF0",1755380716480,0.85715,117580.0,117570.0,1.02289136]
["bitfinex-derivatives","BTCF0:USTF0",1755380716679,0.85815,117580.0,117570.0,1.02289136]
["bitfinex-derivatives","BTCF0:USTF0",1755380719284,0.001,117580.0,117570.0,1.02289136]
["bitfinex-derivatives","BTCF0:USTF0",1755380719478,0.77096,117580.0,117570.0,1.19289486]
["bitfinex-derivatives","BTCF0:USTF0",1755380719878,0.80971,117580.0,117570.0,1.19289486]
["bitfinex-derivatives","BTCF0:USTF0",1755380720078,0.84286,117580.0,117570.0,1.19289486]
["bitfinex-derivatives","BTCF0:USTF0",1755380720376,0.91466157,117580.0,117570.0,1.19289486]
["bitfinex-derivatives","BTCF0:USTF0",1755380720588,0.8475,117580.0,117570.0,1.19289486]
["bitfinex-derivatives","BTCF0:USTF0",1755380721790,0.85492,117580.0,117570.0,1.19289486]
["bitfinex-derivatives","BTCF0:USTF0",1755380723488,0.85028,117580.0,117570.0,1.19289486]
["bitfinex-derivatives","BTCF0:USTF0",1755380723783,0.85492,117580.0,117570.0,1.19289486]
["bitfinex-derivatives","BTCF0:USTF0",1755380725883,0.77096,117580.0,117570.0,1.19289486]
["bitfinex-derivatives","BTCF0:USTF0",1755380726080,0.87622785,117590.0,117570.0,1.20812766]
["bitfinex-derivatives","BTCF0:USTF0",1755380726284,0.94208785,117590.0,117580.0,1.02285416]
["bitfinex-derivatives","BTCF0:USTF0",1755380727589,0.87649,117590.0,117580.0,1.02285416]
["bitfinex-derivatives","BTCF0:USTF0",1755380728789,0.87649,117590.0,117580.0,0.5632656]
["bitfinex-derivatives","BTCF0:USTF0",1755380729387,0.87749,117590.0,117580.0,1.02285416]
["bitfinex-derivatives","BTCF0:USTF0",1755380732795,0.87749,117590.0,117580.0,1.03148445]
["bitfinex-derivatives","BTCF0:USTF0",1755380735494,0.87749,117590.0,117580.0,0.93785856]
["bitfinex-derivatives","BTCF0:USTF0",1755380736094,0.87749,117590.0,117580.0,1.02285416]
["bitfinex-derivatives","BTCF0:USTF0",1755380739596,0.77384,117590.0,117580.0,1.02285416]
["bitfinex-derivatives","BTCF0:USTF0",1755380739984,0.81259,117590.0,117580.0,1.02285416]
["bitfinex-derivatives","BTCF0:USTF0",1755380740190,0.8578,117590.0,117580.0,1.02285416]
["bitfinex-derivatives","BTCF0:USTF0",1755380743498,0.8578,117590.0,117580.0,0.93785856]
["bitfinex-derivatives","BTCF0:USTF0",1755380744295,0.8578,117590.0,117580.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755380744597,0.8578,117590.0,117580.0,0.93785856]
["bitfinex-derivatives","BTCF0:USTF0",1755380759097,0.8578,117590.0,117580.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755380759297,0.8578,117590.0,117580.0,0.93785856]
["bitfinex-derivatives","BTCF0:USTF0",1755380773019,0.8578,117590.0,117580.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755380773219,0.8578,117590.0,117580.0,0.93785856]
["bitfinex-derivatives","BTCF0:USTF0",1755380776218,0.81259,117590.0,117580.0,0.93785856]
["bitfinex-derivatives","BTCF0:USTF0",1755380776416,0.85311,117590.0,117580.0,0.93785856]
["bitfinex-derivatives","BTCF0:USTF0",1755380776623,0.85775,117590.0,117580.0,0.93785856]
["bitfinex-derivatives","BTCF0:USTF0",1755380777730,0.85675,117590.0,117580.0,0.93785856]
["bitfinex-derivatives","BTCF0:USTF0",1755380778820,0.85475,117590.0,117580.0,0.93885856]
["bitfinex-derivatives","BTCF0:USTF0",1755380779716,0.85475,117590.0,117580.0,0.70906428]
["bitfinex-derivatives","BTCF0:USTF0",1755380780022,0.85475,117590.0,117580.0,0.93885856]
["bitfinex-derivatives","BTCF0:USTF0",1755380782338,0.85475,117590.0,117580.0,1.02385316]
["bitfinex-derivatives","BTCF0:USTF0",1755380782841,0.85475,117590.0,117580.0,0.93885856]
["bitfinex-derivatives","BTCF0:USTF0",1755380783338,0.80959,117590.0,117580.0,0.93885856]
["bitfinex-derivatives","BTCF0:USTF0",1755380783636,0.85475,117590.0,117580.0,0.93894998]
["bitfinex-derivatives","BTCF0:USTF0",1755380784038,0.87444,117590.0,117580.0,0.93894998]
["bitfinex-derivatives","BTCF0:USTF0",1755380784335,0.85475,117590.0,117580.0,0.93894998]
["bitfinex-derivatives","BTCF0:USTF0",1755380786341,0.85475,117590.0,117580.0,0.47936142]
["bitfinex-derivatives","BTCF0:USTF0",1755380786637,0.85475,117590.0,117580.0,0.93894998]
["bitfinex-derivatives","BTCF0:USTF0",1755380790242,0.85475,117590.0,117580.0,0.47936142]
["bitfinex-derivatives","BTCF0:USTF0",1755380790438,0.85475,117590.0,117580.0,0.93894998]
["bitfinex-derivatives","BTCF0:USTF0",1755380792246,0.85475,117590.0,117580.0,0.47936142]
["bitfinex-derivatives","BTCF0:USTF0",1755380792437,0.87444,117590.0,117580.0,0.93894998]
["bitfinex-derivatives","BTCF0:USTF0",1755380794941,0.85011,117590.0,117580.0,1.02394438]
["bitfinex-derivatives","BTCF0:USTF0",1755380795242,0.85475,117590.0,117580.0,1.02394438]
["bitfinex-derivatives","BTCF0:USTF0",1755380797454,0.81024,117590.0,117580.0,1.02394438]
["bitfinex-derivatives","BTCF0:USTF0",1755380797646,0.8554,117590.0,117580.0,1.02394438]
["bitfinex-derivatives","BTCF0:USTF0",1755380811566,0.8554,117590.0,117580.0,0.66314438]
["bitfinex-derivatives","BTCF0:USTF0",1755380811765,0.8554,117590.0,117580.0,1.38474438]
["bitfinex-derivatives","BTCF0:USTF0",1755380818367,0.8554,117590.0,117580.0,1.38474478]
["bitfinex-derivatives","BTCF0:USTF0",1755380818558,0.8554,117590.0,117580.0,0.92515622]
["bitfinex-derivatives","BTCF0:USTF0",1755380819370,0.8554,117590.0,117580.0,1.29974998]
["bitfinex-derivatives","BTCF0:USTF0",1755380819571,0.8554,117590.0,117580.0,0.84016142]
["bitfinex-derivatives","BTCF0:USTF0",1755380819770,0.8554,117590.0,117580.0,1.29974998]
["bitfinex-derivatives","BTCF0:USTF0",1755380819970,0.8554,117590.0,117580.0,0.84016142]
["bitfinex-derivatives","BTCF0:USTF0",1755380820171,0.8554,117590.0,117580.0,1.29974998]
["bitfinex-derivatives","BTCF0:USTF0",1755380823171,0.8554,117590.0,117580.0,0.84016142]
["bitfinex-derivatives","BTCF0:USTF0",1755380823371,0.8554,117590.0,117580.0,1.29974998]
["bitfinex-derivatives","BTCF0:USTF0",1755380823773,0.8554,117590.0,117580.0,0.84016142]
["bitfinex-derivatives","BTCF0:USTF0",1755380824273,0.8554,117590.0,117580.0,1.29974998]
["bitfinex-derivatives","BTCF0:USTF0",1755380832079,0.8553,117590.0,117580.0,1.29974998]
["bitfinex-derivatives","BTCF0:USTF0",1755380838399,0.08456,117590.0,117580.0,1.29974998]
["bitfinex-derivatives","BTCF0:USTF0",1755380841398,0.94591826,117600.0,117590.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1755380841600,0.17211826,117600.0,117590.0,0.71076428]
["bitfinex-derivatives","BTCF0:USTF0",1755380842096,0.94579826,117600.0,117590.0,0.71076428]
["bitfinex-derivatives","BTCF0:USTF0",1755380842700,0.94575826,117600.0,117590.0,0.71076428]
["bitfinex-derivatives","BTCF0:USTF0",1755380843498,0.17211826,117600.0,117590.0,0.71076428]
["bitfinex-derivatives","BTCF0:USTF0",1755380843702,0.94571826,117600.0,117590.0,0.71076428]
["bitfinex-derivatives","BTCF0:USTF0",1755380843994,0.17211826,117600.0,117590.0,0.71076428]
["bitfinex-derivatives","BTCF0:USTF0",1755380844200,0.94567826,117600.0,117590.0,0.71076428]
["bitfinex-derivatives","BTCF0:USTF0",1755380853200,0.14778826,117600.0,117590.0,0.71076428]
["bitfinex-derivatives","BTCF0:USTF0",1755380853498,0.92582826,117600.0,117590.0,0.71076428]
["bitfinex-derivatives","BTCF0:USTF0",1755380855001,0.94551826,117600.0,117590.0,0.71076428]
["bitfinex-derivatives","BTCF0:USTF0",1755380861105,0.94551826,117600.0,117590.0,0.71085021]
["bitfinex-derivatives","BTCF0:USTF0",1755380861705,0.92582826,117600.0,117590.0,0.94064449]
["bitfinex-derivatives","BTCF0:USTF0",1755380862003,0.92582826,117600.0,117590.0,0.71085021]
["bitfinex-derivatives","BTCF0:USTF0",1755380862404,0.92582826,117600.0,117590.0,0.94064449]
["bitfinex-derivatives","BTCF0:USTF0",1755380863205,0.94551826,117600.0,117590.0,0.94064449]
["bitfinex-derivatives","BTCF0:USTF0",1755380870011,0.92582826,117600.0,117590.0,0.94064449]
["bitfinex-derivatives","BTCF0:USTF0",1755380874009,0.15242826,117600.0,117590.0,0.94064449]
["bitfinex-derivatives","BTCF0:USTF0",1755380874515,0.85822,117600.0,117590.0,0.94064449]
["bitfinex-derivatives","BTCF0:USTF0",1755380874814,0.85818,117600.0,117590.0,1.02563279]
["bitfinex-derivatives","BTCF0:USTF0",1755380876707,0.85818,117600.0,117590.0,1.02663279]
["bitfinex-derivatives","BTCF0:USTF0",1755380876908,0.85818,117600.0,117590.0,1.02963279]
["bitfinex-derivatives","BTCF0:USTF0",1755380877311,0.85818,117600.0,117590.0,0.94464449]
["bitfinex-derivatives","BTCF0:USTF0",1755380881124,0.07997,117600.0,117590.0,1.02963279]
["bitfinex-derivatives","BTCF0:USTF0",1755380881316,0.85265,117600.0,117590.0,1.02963279]
["bitfinex-derivatives","BTCF0:USTF0",1755380881517,0.85729,117600.0,117590.0,1.02963279]
["bitfinex-derivatives","BTCF0:USTF0",1755380882820,0.10188217,117610.0,117590.0,1.04265109]
["bitfinex-derivatives","BTCF0:USTF0",1755380883012,0.91240217,117610.0,117600.0,0.94170856]
["bitfinex-derivatives","BTCF0:USTF0",1755380883213,0.93209217,117610.0,117600.0,0.94170856]
["bitfinex-derivatives","BTCF0:USTF0",1755380884123,0.15925217,117610.0,117600.0,0.94170856]
["bitfinex-derivatives","BTCF0:USTF0",1755380884324,0.93209217,117610.0,117600.0,0.94170856]
["bitfinex-derivatives","BTCF0:USTF0",1755380885223,0.15925217,117610.0,117600.0,0.94270856]
["bitfinex-derivatives","BTCF0:USTF0",1755380885425,0.93205217,117610.0,117600.0,0.94270856]
["bitfinex-derivatives","BTCF0:USTF0",1755380886827,0.93197217,117610.0,117600.0,0.94270856]
["bitfinex-derivatives","BTCF0:USTF0",1755380888231,0.93197217,117610.0,117600.0,0.9514157]
["bitfinex-derivatives","BTCF0:USTF0",1755380888723,0.13956217,117610.0,117600.0,0.9514157]
["bitfinex-derivatives","BTCF0:USTF0",1755380888928,0.91220217,117610.0,117600.0,0.9514157]
["bitfinex-derivatives","BTCF0:USTF0",1755380893832,0.93189217,117610.0,117600.0,0.9514157]
["bitfinex-derivatives","BTCF0:USTF0",1755380899132,0.91220217,117610.0,117600.0,0.9514157]
["bitfinex-derivatives","BTCF0:USTF0",1755380899937,0.93189217,117610.0,117600.0,0.9514157]
["bitfinex-derivatives","BTCF0:USTF0",1755380917644,0.91220217,117610.0,117600.0,0.9514157]
["bitfinex-derivatives","BTCF0:USTF0",1755380922250,0.83978217,117610.0,117600.0,0.9514157]
["bitfinex-derivatives","BTCF0:USTF0",1755380922444,0.06806217,117610.0,117600.0,0.9514157]
["bitfinex-derivatives","BTCF0:USTF0",1755380922652,0.77164,117610.0,117600.0,0.8780357]
["bitfinex-derivatives","BTCF0:USTF0",1755380923153,0.77164,117610.0,117600.0,0.9508957]
["bitfinex-derivatives","BTCF0:USTF0",1755380924850,0.35359368,117620.0,117600.0,0.8780357]
["bitfinex-derivatives","BTCF0:USTF0",1755380925053,0.77164,117610.0,117600.0,0.64824142]
["bitfinex-derivatives","BTCF0:USTF0",1755380925251,0.77164,117610.0,117600.0,1.00904142]
["bitfinex-derivatives","BTCF0:USTF0",1755380925451,0.77164,117610.0,117600.0,1.08190142]
["bitfinex-derivatives","BTCF0:USTF0",1755380926351,0.06955096,117610.0,117600.0,1.3116957]
["bitfinex-derivatives","BTCF0:USTF0",1755380926547,0.35359368,117620.0,117600.0,1.3116957]
["bitfinex-derivatives","BTCF0:USTF0",1755380926750,0.39051368,117620.0,117610.0,0.63807428]
["bitfinex-derivatives","BTCF0:USTF0",1755380926937,1.16271368,117620.0,117610.0,0.70840428]
["bitfinex-derivatives","BTCF0:USTF0",1755380928451,0.41020368,117620.0,117610.0,0.70840428]
["bitfinex-derivatives","BTCF0:USTF0",1755380928843,1.18228368,117620.0,117610.0,0.70840428]
["bitfinex-derivatives","BTCF0:USTF0",1755380931553,1.24912333,117620.0,117610.0,0.70840428]
["bitfinex-derivatives","BTCF0:USTF0",1755380936660,0.47704333,117620.0,117610.0,0.70840428]
["bitfinex-derivatives","BTCF0:USTF0",1755380936851,0.47704333,117620.0,117610.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755380937051,1.24884333,117620.0,117610.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1755380937345,1.24884333,117620.0,117610.0,0.70840428]
["bitfinex-derivatives","BTCF0:USTF0",1755380938475,0.47704333,117620.0,117610.0,0.70840428]
["bitfinex-derivatives","BTCF0:USTF0",1755380938676,0.45735333,117620.0,117610.0,0.70840428]
["bitfinex-derivatives","BTCF0:USTF0",1755380938975,1.24924333,117620.0,117610.0,0.70840428]
["bitfinex-derivatives","BTCF0:USTF0",1755380940174,1.24924333,117620.0,117610.0,0.70847923]
["bitfinex-derivatives","BTCF0:USTF0",1755380944677,1.22955333,117620.0,117610.0,0.70847923]
["bitfinex-derivatives","BTCF0:USTF0",1755380946084,1.24924333,117620.0,117610.0,0.70847923]
["bitfinex-derivatives","BTCF0:USTF0",1755380946485,1.22955333,117620.0,117610.0,0.70847923]
["bitfinex-derivatives","BTCF0:USTF0",1755380949287,1.24924333,117620.0,117610.0,0.70847923]
["bitfinex-derivatives","BTCF0:USTF0",1755380958691,0.45735333,117620.0,117610.0,0.70847923]
["bitfinex-derivatives","BTCF0:USTF0",1755380958890,1.24912333,117620.0,117610.0,0.70847923]
["bitfinex-derivatives","BTCF0:USTF0",1755380968708,1.19692333,117620.0,117610.0,0.71178923]
["bitfinex-derivatives","BTCF0:USTF0",1755380969002,1.23178333,117620.0,117610.0,0.71178923]
["bitfinex-derivatives","BTCF0:USTF0",1755380969406,1.25147333,117620.0,117610.0,0.71178923]
["bitfinex-derivatives","BTCF0:USTF0",1755380971212,0.47939333,117620.0,117610.0,0.71178923]
["bitfinex-derivatives","BTCF0:USTF0",1755380971507,1.25119333,117620.0,117610.0,0.71178923]
["bitfinex-derivatives","BTCF0:USTF0",1755380980220,1.25119333,117620.0,117610.0,0.48199495]
["bitfinex-derivatives","BTCF0:USTF0",1755380980516,1.25119333,117620.0,117610.0,0.71178923]
["bitfinex-derivatives","BTCF0:USTF0",1755381004743,1.25119333,117620.0,117610.0,0.48199495]
["bitfinex-derivatives","BTCF0:USTF0",1755381005042,1.25119333,117620.0,117610.0,0.71178923]
["bitfinex-derivatives","BTCF0:USTF0",1755381012549,1.23150333,117620.0,117610.0,0.71178923]
["bitfinex-derivatives","BTCF0:USTF0",1755381012747,1.25119333,117620.0,117610.0,0.71178923]
["bitfinex-derivatives","BTCF0:USTF0",1755381015751,1.23150333,117620.0,117610.0,0.94158351]
["bitfinex-derivatives","BTCF0:USTF0",1755381016048,1.23150333,117620.0,117610.0,0.94150856]
["bitfinex-derivatives","BTCF0:USTF0",1755381017149,1.25119333,117620.0,117610.0,0.94150856]
["bitfinex-derivatives","BTCF0:USTF0",1755381017442,1.25119333,117620.0,117610.0,0.94250856]
["bitfinex-derivatives","BTCF0:USTF0",1755381017949,0.13861965,117620.0,117610.0,0.94250856]
["bitfinex-derivatives","BTCF0:USTF0",1755381018154,0.90937965,117620.0,117610.0,0.94250856]
["bitfinex-derivatives","BTCF0:USTF0",1755381018348,0.90937965,117620.0,117610.0,0.94258351]
["bitfinex-derivatives","BTCF0:USTF0",1755381020047,0.77076,117620.0,117610.0,0.94258351]
["bitfinex-derivatives","BTCF0:USTF0",1755381020453,0.8438,117620.0,117610.0,0.94258351]
["bitfinex-derivatives","BTCF0:USTF0",1755381036262,0.84376,117620.0,117610.0,0.94258351]
["bitfinex-derivatives","BTCF0:USTF0",1755381037160,0.84376,117620.0,117610.0,0.48299495]
["bitfinex-derivatives","BTCF0:USTF0",1755381037367,0.86345,117620.0,117610.0,0.71278923]
["bitfinex-derivatives","BTCF0:USTF0",1755381037668,0.86345,117620.0,117610.0,0.67829923]
["bitfinex-derivatives","BTCF0:USTF0",1755381038163,0.86345,117620.0,117610.0,0.71217923]
["bitfinex-derivatives","BTCF0:USTF0",1755381039560,1.09324428,117620.0,117610.0,0.66391923]
["bitfinex-derivatives","BTCF0:USTF0",1755381039866,1.09324428,117620.0,117610.0,0.61617923]
["bitfinex-derivatives","BTCF0:USTF0",1755381040565,1.09324428,117620.0,117610.0,0.59166923]
["bitfinex-derivatives","BTCF0:USTF0",1755381041066,1.09324428,117620.0,117610.0,0.23086923]
["bitfinex-derivatives","BTCF0:USTF0",1755381042565,1.09324428,117620.0,117610.0,0.25537923]
["bitfinex-derivatives","BTCF0:USTF0",1755381044556,1.32303856,117620.0,117610.0,0.00107495]
["bitfinex-derivatives","BTCF0:USTF0",1755381044761,2.18463856,117620.0,117610.0,0.00107495]
["bitfinex-derivatives","BTCF0:USTF0",1755381047263,1.95404428,117620.0,117610.0,0.22986923]
["bitfinex-derivatives","BTCF0:USTF0",1755381048661,1.95404428,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381048969,2.18383856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381049368,1.95404428,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381050864,2.18383856,117620.0,117610.0,0.22986923]
["bitfinex-derivatives","BTCF0:USTF0",1755381056168,2.18383856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381056471,2.18383856,117620.0,117610.0,0.22986923]
["bitfinex-derivatives","BTCF0:USTF0",1755381057475,1.95404428,117620.0,117610.0,0.22986923]
["bitfinex-derivatives","BTCF0:USTF0",1755381057972,1.95404428,117620.0,117610.0,0.02381495]
["bitfinex-derivatives","BTCF0:USTF0",1755381058174,1.95404428,117620.0,117610.0,0.25360923]
["bitfinex-derivatives","BTCF0:USTF0",1755381059772,1.72425,117620.0,117610.0,0.02381495]
["bitfinex-derivatives","BTCF0:USTF0",1755381059972,1.95404428,117620.0,117610.0,0.02381495]
["bitfinex-derivatives","BTCF0:USTF0",1755381060173,1.72425,117620.0,117610.0,0.02381495]
["bitfinex-derivatives","BTCF0:USTF0",1755381060369,1.95404428,117620.0,117610.0,0.02381495]
["bitfinex-derivatives","BTCF0:USTF0",1755381061778,2.18383856,117620.0,117610.0,0.02381495]
["bitfinex-derivatives","BTCF0:USTF0",1755381063772,2.18383856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381063975,2.18383856,117620.0,117610.0,0.02381495]
["bitfinex-derivatives","BTCF0:USTF0",1755381064668,2.18383856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381065181,2.18383856,117620.0,117610.0,0.02381495]
["bitfinex-derivatives","BTCF0:USTF0",1755381074382,1.95404428,117620.0,117610.0,0.02381495]
["bitfinex-derivatives","BTCF0:USTF0",1755381075689,2.18383856,117620.0,117610.0,0.02381495]
["bitfinex-derivatives","BTCF0:USTF0",1755381075888,2.18383856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381077287,1.72425,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381077487,2.18383856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381079988,2.18383856,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381087202,2.18383856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381088800,2.18383856,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381089199,1.95404428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381091002,1.72425,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381091205,1.95404428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381094612,1.95404428,117620.0,117610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755381097114,1.95404428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381098008,1.59324428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381098213,1.95404428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381103315,1.59324428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381103523,1.95404428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381108626,1.59324428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381108819,1.95404428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381115728,2.18383856,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381120629,1.95404428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381131359,1.72425,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381131549,1.95404428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381136462,1.72425,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381136663,1.95404428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381136864,1.72425,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381137159,2.18383856,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381137564,1.72425,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381137766,2.18383856,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381156869,1.82303856,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381157073,2.18383856,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381162274,1.95404428,117620.0,117610.0,0.02258495]
["bitfinex-derivatives","BTCF0:USTF0",1755381164974,2.18383856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381174877,2.18383856,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381175874,2.18383856,117620.0,117610.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755381178188,2.18383856,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381186194,1.72425,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381186490,2.18383856,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381199396,1.95404428,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381200198,2.18383856,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381203603,1.72425,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381203800,1.95404428,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381214312,2.18383856,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381218810,1.72425,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381219013,1.95404428,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381221911,1.59324428,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381222100,1.95404428,117620.0,117610.0,0.02443495]
["bitfinex-derivatives","BTCF0:USTF0",1755381228110,2.18383856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381229513,2.18583856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381229719,2.18883856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381238932,1.72925,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381239330,2.18883856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381240633,2.18883856,117620.0,117610.0,0.02495495]
["bitfinex-derivatives","BTCF0:USTF0",1755381247230,2.18883856,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381248030,2.18883856,117620.0,117610.0,0.02495495]
["bitfinex-derivatives","BTCF0:USTF0",1755381255334,2.18883856,117620.0,117610.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755381257945,2.18883856,117620.0,117610.0,0.02495495]
["bitfinex-derivatives","BTCF0:USTF0",1755381271459,2.21300338,117620.0,117610.0,0.02495495]
["bitfinex-derivatives","BTCF0:USTF0",1755381274368,1.75341482,117620.0,117610.0,0.02495495]
["bitfinex-derivatives","BTCF0:USTF0",1755381274558,2.21300338,117620.0,117610.0,0.02495495]
["bitfinex-derivatives","BTCF0:USTF0",1755381276167,2.18883856,117620.0,117610.0,0.02495495]
["bitfinex-derivatives","BTCF0:USTF0",1755381283770,1.82803856,117620.0,117610.0,0.02495495]
["bitfinex-derivatives","BTCF0:USTF0",1755381283974,2.18883856,117620.0,117610.0,0.02495495]
["bitfinex-derivatives","BTCF0:USTF0",1755381314011,2.21288353,117620.0,117610.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755381314414,0.0523,117610.0,117600.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755381314612,0.08921,117600.0,117590.0,0.27895428]
["bitfinex-derivatives","BTCF0:USTF0",1755381314910,1.95084428,117600.0,117590.0,0.34934428]
["bitfinex-derivatives","BTCF0:USTF0",1755381315315,2.18063856,117600.0,117590.0,0.34934428]
["bitfinex-derivatives","BTCF0:USTF0",1755381315709,2.18063856,117600.0,117590.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755381319328,2.18063856,117600.0,117590.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755381329923,1.72105,117600.0,117590.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755381330225,2.18063856,117600.0,117590.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755381344839,2.18063856,117600.0,117590.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755381345233,2.12833856,117600.0,117580.0,0.30971428]
["bitfinex-derivatives","BTCF0:USTF0",1755381345535,0.32087428,117590.0,117580.0,0.34745428]
["bitfinex-derivatives","BTCF0:USTF0",1755381346738,0.32087428,117590.0,117580.0,0.34845428]
["bitfinex-derivatives","BTCF0:USTF0",1755381346938,0.32087428,117590.0,117580.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755381347339,0.32087428,117590.0,117580.0,0.34845428]
["bitfinex-derivatives","BTCF0:USTF0",1755381347535,0.32087428,117590.0,117580.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755381347836,0.32087428,117590.0,117580.0,0.34845428]
["bitfinex-derivatives","BTCF0:USTF0",1755381350739,0.3292815,117590.0,117580.0,0.34845428]
["bitfinex-derivatives","BTCF0:USTF0",1755381354039,0.3292815,117590.0,117580.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755381354742,0.09948722,117590.0,117580.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755381362146,0.3292815,117590.0,117580.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755381368857,0.3292815,117590.0,117580.0,0.34845428]
["bitfinex-derivatives","BTCF0:USTF0",1755381370760,0.3292815,117590.0,117580.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755381371157,0.3292815,117590.0,117580.0,0.34845428]
["bitfinex-derivatives","BTCF0:USTF0",1755381375656,0.3095915,117590.0,117580.0,0.34845428]
["bitfinex-derivatives","BTCF0:USTF0",1755381375860,0.3292815,117590.0,117580.0,0.34845428]
["bitfinex-derivatives","BTCF0:USTF0",1755381376158,0.3292815,117590.0,117580.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755381376360,0.6900815,117590.0,117580.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755381376749,0.6900815,117590.0,117580.0,0.34845428]
["bitfinex-derivatives","BTCF0:USTF0",1755381377352,0.6900815,117590.0,117580.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755381377557,0.6900815,117590.0,117580.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755381377854,0.6900815,117590.0,117580.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755381378761,0.6900815,117590.0,117580.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1755381391969,0.6900815,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755381392167,0.6900815,117590.0,117580.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755381396677,0.91987578,117590.0,117560.0,0.63476428]
["bitfinex-derivatives","BTCF0:USTF0",1755381396878,1.05230428,117580.0,117570.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755381397181,1.41310428,117580.0,117570.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755381398272,1.41310428,117580.0,117570.0,0.34960428]
["bitfinex-derivatives","BTCF0:USTF0",1755381398574,1.64289856,117580.0,117570.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755381399177,1.64289856,117580.0,117570.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1755381401781,1.41310428,117580.0,117570.0,0.35260428]
["bitfinex-derivatives","BTCF0:USTF0",1755381402677,1.64289856,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381402980,1.64289856,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381403967,1.64289856,117580.0,117570.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1755381408287,1.64289856,117580.0,117570.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755381409289,1.41310428,117580.0,117570.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755381409990,1.05230428,117580.0,117570.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755381410192,1.64289856,117580.0,117570.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755381410793,1.41310428,117580.0,117570.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755381415190,1.41310428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381416793,1.64289856,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381417386,1.41310428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381420393,1.64289856,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381422391,1.41310428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381425900,1.18331,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381426090,1.41310428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381428694,1.05230428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381429002,1.41310428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381429600,1.05230428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381429801,1.41310428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381430804,1.05230428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381431103,1.41310428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381431801,1.05230428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381432002,1.41310428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381436208,1.18331,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381436405,1.41310428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381437004,1.18331,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381437308,1.41310428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381441614,1.18331,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381441816,1.41310428,117580.0,117570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755381442213,1.41310428,117580.0,117570.0,0.25562428]
["bitfinex-derivatives","BTCF0:USTF0",1755381445916,1.41310428,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381446309,1.41310428,117580.0,117570.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755381446807,1.64289856,117580.0,117570.0,0.25546428]
["bitfinex-derivatives","BTCF0:USTF0",1755381448220,1.18331,117580.0,117570.0,0.25546428]
["bitfinex-derivatives","BTCF0:USTF0",1755381448518,1.41310428,117580.0,117570.0,0.25546428]
["bitfinex-derivatives","BTCF0:USTF0",1755381449620,1.18331,117580.0,117570.0,0.25546428]
["bitfinex-derivatives","BTCF0:USTF0",1755381449821,1.41310428,117580.0,117570.0,0.25546428]
["bitfinex-derivatives","BTCF0:USTF0",1755381452023,1.41310428,117580.0,117570.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755381452216,1.41310428,117580.0,117570.0,0.25546428]
["bitfinex-derivatives","BTCF0:USTF0",1755381456126,1.18331,117580.0,117570.0,0.25546428]
["bitfinex-derivatives","BTCF0:USTF0",1755381456426,1.41310428,117580.0,117570.0,0.25546428]
["bitfinex-derivatives","BTCF0:USTF0",1755381457519,1.18331,117580.0,117570.0,0.25546428]
["bitfinex-derivatives","BTCF0:USTF0",1755381457822,1.41310428,117580.0,117570.0,0.26478428]
["bitfinex-derivatives","BTCF0:USTF0",1755381458223,1.18331,117580.0,117570.0,0.26478428]
["bitfinex-derivatives","BTCF0:USTF0",1755381458427,1.41310428,117580.0,117570.0,0.26478428]
["bitfinex-derivatives","BTCF0:USTF0",1755381459224,1.41310428,117580.0,117570.0,0.27961428]
["bitfinex-derivatives","BTCF0:USTF0",1755381460618,1.41310428,117580.0,117570.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755381460822,1.41310428,117580.0,117570.0,0.27961428]
["bitfinex-derivatives","BTCF0:USTF0",1755381461528,1.18331,117580.0,117570.0,0.27961428]
["bitfinex-derivatives","BTCF0:USTF0",1755381461718,1.41310428,117580.0,117570.0,0.27961428]
["bitfinex-derivatives","BTCF0:USTF0",1755381462026,1.41310428,117580.0,117570.0,0.26478428]
["bitfinex-derivatives","BTCF0:USTF0",1755381462526,1.41310428,117580.0,117570.0,0.27961428]
["bitfinex-derivatives","BTCF0:USTF0",1755381463126,1.41310428,117580.0,117570.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755381463328,1.41310428,117580.0,117570.0,0.27961428]
["bitfinex-derivatives","BTCF0:USTF0",1755381468635,1.41310428,117580.0,117570.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755381468832,1.41310428,117580.0,117570.0,0.27961428]
["bitfinex-derivatives","BTCF0:USTF0",1755381469027,1.41310428,117580.0,117570.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1755381469331,1.41310428,117580.0,117570.0,0.27961428]
["bitfinex-derivatives","BTCF0:USTF0",1755381469529,1.41310428,117580.0,117570.0,0.26478428]
["bitfinex-derivatives","BTCF0:USTF0",1755381470030,1.41310428,117580.0,117570.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1755381479228,1.41310428,117580.0,117570.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755381484737,1.41310428,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381487445,1.64289856,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381490646,1.18331,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381490846,1.41310428,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381492658,1.18331,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381492858,1.64289856,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381498355,1.18331,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381498563,1.41310428,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381517376,1.64289856,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381522477,1.18331,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381522681,1.41310428,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381526178,1.18331,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381526381,1.41310428,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381527480,1.18331,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381527683,1.41310428,117580.0,117570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1755381529980,1.18331,117580.0,117570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1755381530285,1.41310428,117580.0,117570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1755381531882,1.41310428,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381532784,1.41310428,117580.0,117570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1755381534384,1.41310428,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381535984,1.41310428,117580.0,117570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1755381541078,1.41310428,117580.0,117570.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1755381541684,1.41310428,117580.0,117570.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1755381547099,1.41310428,117580.0,117570.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1755381547303,1.41310428,117580.0,117570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1755381548198,1.18331,117580.0,117570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1755381548401,1.41310428,117580.0,117570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1755381551202,1.18331,117580.0,117570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1755381551503,1.41310428,117580.0,117570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1755381559107,1.41310428,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381559501,1.41310428,117580.0,117570.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755381565210,1.18331,117580.0,117570.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755381565712,1.41310428,117580.0,117570.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755381571809,0.09046,117560.0,117550.0,0.47717]
["bitfinex-derivatives","BTCF0:USTF0",1755381572112,0.09046,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755381572113,1.31968856,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755381572317,1.68048856,117560.0,117540.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1755381572509,1.68048856,117560.0,117540.0,0.45467]
["bitfinex-derivatives","BTCF0:USTF0",1755381572510,0.32391428,117550.0,117540.0,0.45467]
["bitfinex-derivatives","BTCF0:USTF0",1755381572707,0.32391428,117550.0,117540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755381573019,0.09412,117540.0,117530.0,0.47191343]
["bitfinex-derivatives","BTCF0:USTF0",1755381573314,1.32594856,117540.0,117530.0,0.01724343]
["bitfinex-derivatives","BTCF0:USTF0",1755381573812,1.32594856,117540.0,117530.0,0.04745343]
["bitfinex-derivatives","BTCF0:USTF0",1755381574108,1.32594856,117540.0,117530.0,0.11111343]
["bitfinex-derivatives","BTCF0:USTF0",1755381574315,0.86636,117540.0,117530.0,0.11111343]
["bitfinex-derivatives","BTCF0:USTF0",1755381574508,1.32594856,117540.0,117530.0,0.11111343]
["bitfinex-derivatives","BTCF0:USTF0",1755381574710,1.33459916,117540.0,117530.0,0.11111343]
["bitfinex-derivatives","BTCF0:USTF0",1755381574906,0.8750106,117540.0,117530.0,0.13361343]
["bitfinex-derivatives","BTCF0:USTF0",1755381575108,1.33459916,117540.0,117530.0,0.13361343]
["bitfinex-derivatives","BTCF0:USTF0",1755381575502,0.93372815,117540.0,117530.0,0.13361343]
["bitfinex-derivatives","BTCF0:USTF0",1755381575714,0.93372815,117540.0,117530.0,0.36440771]
["bitfinex-derivatives","BTCF0:USTF0",1755381576310,1.39331671,117540.0,117530.0,0.13461343]
["bitfinex-derivatives","BTCF0:USTF0",1755381576613,1.16352243,117540.0,117530.0,0.13461343]
["bitfinex-derivatives","BTCF0:USTF0",1755381577515,1.16352243,117540.0,117530.0,0.36440771]
["bitfinex-derivatives","BTCF0:USTF0",1755381577920,1.39331671,117540.0,117530.0,0.36440771]
["bitfinex-derivatives","BTCF0:USTF0",1755381578214,1.75411671,117540.0,117530.0,0.36440771]
["bitfinex-derivatives","BTCF0:USTF0",1755381579616,1.75411671,117540.0,117530.0,0.13461343]
["bitfinex-derivatives","BTCF0:USTF0",1755381579816,1.75411671,117540.0,117530.0,0.36440771]
["bitfinex-derivatives","BTCF0:USTF0",1755381580320,1.29452815,117540.0,117530.0,0.36440771]
["bitfinex-derivatives","BTCF0:USTF0",1755381580519,1.75411671,117540.0,117530.0,0.36440771]
["bitfinex-derivatives","BTCF0:USTF0",1755381581410,1.75411671,117540.0,117530.0,0.13461343]
["bitfinex-derivatives","BTCF0:USTF0",1755381582822,1.52432243,117540.0,117530.0,0.13461343]
["bitfinex-derivatives","BTCF0:USTF0",1755381584320,1.52432243,117540.0,117530.0,0.06425343]
["bitfinex-derivatives","BTCF0:USTF0",1755381584921,1.75411671,117540.0,117530.0,0.02724343]
["bitfinex-derivatives","BTCF0:USTF0",1755381588623,1.75411671,117540.0,117530.0,0.01824343]
["bitfinex-derivatives","BTCF0:USTF0",1755381589021,1.29452815,117540.0,117530.0,0.01824343]
["bitfinex-derivatives","BTCF0:USTF0",1755381589223,1.75411671,117540.0,117530.0,0.01824343]
["bitfinex-derivatives","BTCF0:USTF0",1755381590627,1.75411671,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381592826,1.29452815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381593128,1.75411671,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381595426,1.39331671,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381598822,1.16352243,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381601621,1.39331671,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381602031,1.75411671,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381602235,1.29452815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381602436,0.93372815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381602637,1.16352243,117540.0,117530.0,0.23089428]
["bitfinex-derivatives","BTCF0:USTF0",1755381603332,1.16352243,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381603539,1.39331671,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381605135,1.75411671,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381605837,1.29452815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381606040,1.75411671,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381621841,1.29452815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381622247,1.75411671,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381626848,1.29452815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381627048,1.75411671,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381632467,1.29452815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381632664,1.75411671,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381638972,1.65580163,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381647771,1.29452815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381648277,1.65580163,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381652982,1.65580163,117540.0,117530.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755381653182,1.65580163,117540.0,117530.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755381653985,1.65580163,117540.0,117530.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1755381654387,1.29452815,117540.0,117530.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1755381654582,0.88356163,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755381654786,0.88356163,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381654787,1.47844489,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381654985,1.29780815,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381655176,1.65908163,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381657683,1.29780815,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381657882,1.65908163,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381659884,1.47844489,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381660392,1.47844489,117540.0,117530.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755381660585,1.47844489,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381661080,1.47844489,117540.0,117530.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755381661283,1.47844489,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381661588,1.65908163,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381662087,1.29780815,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381662294,1.65908163,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381667392,1.29780815,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381667595,1.65908163,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381670395,1.29780815,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381670788,1.65908163,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381674796,1.47844489,117540.0,117530.0,0.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1755381678799,1.47844489,117540.0,117530.0,0.26897674]
["bitfinex-derivatives","BTCF0:USTF0",1755381686310,1.65908163,117540.0,117530.0,0.26897674]
["bitfinex-derivatives","BTCF0:USTF0",1755381686510,1.65908163,117540.0,117530.0,0.22931674]
["bitfinex-derivatives","BTCF0:USTF0",1755381687616,1.29780815,117540.0,117530.0,0.22931674]
["bitfinex-derivatives","BTCF0:USTF0",1755381687909,1.65908163,117540.0,117530.0,0.22931674]
["bitfinex-derivatives","BTCF0:USTF0",1755381689014,1.65908163,117540.0,117530.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755381689414,1.65908163,117540.0,117530.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1755381689715,1.65908163,117540.0,117530.0,0.25070674]
["bitfinex-derivatives","BTCF0:USTF0",1755381692621,1.65908163,117540.0,117530.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1755381692821,1.65908163,117540.0,117530.0,0.25070674]
["bitfinex-derivatives","BTCF0:USTF0",1755381693018,1.65908163,117540.0,117530.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1755381693319,1.65908163,117540.0,117530.0,0.25070674]
["bitfinex-derivatives","BTCF0:USTF0",1755381694326,1.65908163,117540.0,117530.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1755381694518,1.65908163,117540.0,117530.0,0.25070674]
["bitfinex-derivatives","BTCF0:USTF0",1755381698629,1.29780815,117540.0,117530.0,0.25070674]
["bitfinex-derivatives","BTCF0:USTF0",1755381698821,1.65908163,117540.0,117530.0,0.25070674]
["bitfinex-derivatives","BTCF0:USTF0",1755381699219,1.65908163,117540.0,117500.0,0.50590018]
["bitfinex-derivatives","BTCF0:USTF0",1755381699220,0.02297,117510.0,117500.0,0.50590018]
["bitfinex-derivatives","BTCF0:USTF0",1755381699419,2.66592661,117510.0,117480.0,0.1982051]
["bitfinex-derivatives","BTCF0:USTF0",1755381699620,1.08287348,117490.0,117450.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1755381699927,0.18063674,117470.0,117460.0,0.18063674]
["bitfinex-derivatives","BTCF0:USTF0",1755381700122,0.54143674,117470.0,117460.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755381700620,0.61095473,117470.0,117460.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755381700822,0.79159147,117470.0,117450.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755381701028,1.32919674,117460.0,117450.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755381701228,1.50983348,117460.0,117450.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755381701824,1.32919674,117460.0,117450.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1755381702020,1.32919674,117460.0,117450.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1755381702633,1.38971351,117460.0,117450.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755381702930,1.39071351,117460.0,117450.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1755381703126,1.39071351,117460.0,117450.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755381703525,1.39071351,117460.0,117450.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1755381703922,1.14956,117460.0,117450.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1755381704231,1.14956,117460.0,117450.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1755381704429,1.14956,117460.0,117450.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755381705726,1.14956,117460.0,117450.0,0.36834351]
["bitfinex-derivatives","BTCF0:USTF0",1755381705924,1.14956,117460.0,117450.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1755381706119,0.78876,117460.0,117450.0,0.45343251]
["bitfinex-derivatives","BTCF0:USTF0",1755381706431,0.78876,117460.0,117450.0,0.81503251]
["bitfinex-derivatives","BTCF0:USTF0",1755381707327,0.78876,117460.0,117450.0,0.98531251]
["bitfinex-derivatives","BTCF0:USTF0",1755381707527,0.001,117460.0,117450.0,0.98531251]
["bitfinex-derivatives","BTCF0:USTF0",1755381707829,0.60195351,117490.0,117480.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755381707830,0.78704,117490.0,117480.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755381708135,0.78704,117490.0,117480.0,0.44221081]
["bitfinex-derivatives","BTCF0:USTF0",1755381708331,0.78704,117490.0,117480.0,0.2010573]
["bitfinex-derivatives","BTCF0:USTF0",1755381708539,0.78704,117490.0,117480.0,0.44221081]
["bitfinex-derivatives","BTCF0:USTF0",1755381711041,0.78704,117490.0,117480.0,0.44621081]
["bitfinex-derivatives","BTCF0:USTF0",1755381711541,0.78704,117490.0,117480.0,0.80701081]
["bitfinex-derivatives","BTCF0:USTF0",1755381712129,1.14768,117500.0,117490.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1755381712337,1.14768,117500.0,117490.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755381714239,1.14768,117500.0,117490.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755381715234,1.14768,117500.0,117490.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755381715735,1.14768,117500.0,117490.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755381715939,1.14768,117500.0,117490.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755381716644,1.14768,117500.0,117490.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755381721347,1.14768,117500.0,117490.0,0.35814351]
["bitfinex-derivatives","BTCF0:USTF0",1755381721950,0.3608,117500.0,117490.0,0.44320361]
["bitfinex-derivatives","BTCF0:USTF0",1755381722243,1.5374,117510.0,117500.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755381722443,1.14568,117510.0,117500.0,0.35714351]
["bitfinex-derivatives","BTCF0:USTF0",1755381722844,1.14568,117510.0,117500.0,0.44219631]
["bitfinex-derivatives","BTCF0:USTF0",1755381723245,1.14568,117510.0,117500.0,0.35714351]
["bitfinex-derivatives","BTCF0:USTF0",1755381723445,1.14568,117510.0,117500.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755381723848,1.14668,117510.0,117500.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755381724744,1.14768,117510.0,117500.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755381725245,1.14768,117510.0,117500.0,0.35714351]
["bitfinex-derivatives","BTCF0:USTF0",1755381725947,1.14668,117510.0,117500.0,0.35814351]
["bitfinex-derivatives","BTCF0:USTF0",1755381726740,1.14568,117510.0,117500.0,0.35814351]
["bitfinex-derivatives","BTCF0:USTF0",1755381727349,1.14568,117510.0,117500.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755381733655,1.14568,117510.0,117500.0,0.35814351]
["bitfinex-derivatives","BTCF0:USTF0",1755381733853,1.14568,117510.0,117500.0,0.31107351]
["bitfinex-derivatives","BTCF0:USTF0",1755381734056,1.14568,117510.0,117500.0,0.35814351]
["bitfinex-derivatives","BTCF0:USTF0",1755381735546,1.14568,117510.0,117500.0,0.44319621]
["bitfinex-derivatives","BTCF0:USTF0",1755381737153,0.78488,117510.0,117500.0,0.44319621]
["bitfinex-derivatives","BTCF0:USTF0",1755381738158,0.3608,117520.0,117510.0,0.2021655]
["bitfinex-derivatives","BTCF0:USTF0",1755381738363,1.1436,117520.0,117510.0,0.44331901]
["bitfinex-derivatives","BTCF0:USTF0",1755381739562,1.1446,117520.0,117510.0,0.44331901]
["bitfinex-derivatives","BTCF0:USTF0",1755381739861,1.1456,117520.0,117510.0,0.44331901]
["bitfinex-derivatives","BTCF0:USTF0",1755381740265,0.7848,117520.0,117510.0,0.44331901]
["bitfinex-derivatives","BTCF0:USTF0",1755381740650,0.1412,117510.0,117480.0,0.3660421]
["bitfinex-derivatives","BTCF0:USTF0",1755381740854,0.3608,117470.0,117440.0,0.01742872]
["bitfinex-derivatives","BTCF0:USTF0",1755381741050,0.96355351,117450.0,117420.0,0.01742658]
["bitfinex-derivatives","BTCF0:USTF0",1755381741254,0.7216,117430.0,117420.0,0.01742658]
["bitfinex-derivatives","BTCF0:USTF0",1755381741962,0.7216,117430.0,117420.0,0.04015658]
["bitfinex-derivatives","BTCF0:USTF0",1755381742361,0.7216,117430.0,117420.0,0.04415658]
["bitfinex-derivatives","BTCF0:USTF0",1755381742866,0.7216,117430.0,117420.0,0.04015658]
["bitfinex-derivatives","BTCF0:USTF0",1755381743057,0.7226,117430.0,117420.0,0.04415658]
["bitfinex-derivatives","BTCF0:USTF0",1755381743259,0.96375351,117430.0,117420.0,0.08103658]
["bitfinex-derivatives","BTCF0:USTF0",1755381743858,0.96375351,117430.0,117420.0,0.08203658]
["bitfinex-derivatives","BTCF0:USTF0",1755381744762,0.7226,117430.0,117420.0,0.10476658]
["bitfinex-derivatives","BTCF0:USTF0",1755381746164,0.7226,117430.0,117400.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1755381746359,0.96275351,117410.0,117400.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1755381746559,0.96275351,117410.0,117400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755381747568,1.77547351,117410.0,117400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755381748064,1.77647351,117410.0,117400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755381748651,0.96375351,117410.0,117400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755381748856,0.7226,117410.0,117400.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1755381749052,0.7226,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381749256,0.96375351,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381751457,0.7226,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381751866,0.96375351,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381753867,0.7226,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381754866,0.96375351,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381758468,0.7226,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381758662,0.96375351,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381761665,0.96375351,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381761977,1.77187351,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381762565,0.98915263,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381763364,0.74799912,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381763567,0.96375351,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381763765,0.7226,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381763967,0.7226,117410.0,117400.0,0.46039721]
["bitfinex-derivatives","BTCF0:USTF0",1755381764469,0.96375351,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381764876,0.7226,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381765067,0.96375351,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381765263,0.74803808,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381765468,0.7226,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381765673,0.96375351,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381765868,0.7226,117410.0,117400.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755381766074,0.7226,117410.0,117400.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1755381766263,0.7226,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381766264,0.96375351,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381766464,1.77207351,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381766769,1.81382697,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381766976,1.83928456,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381768368,1.55637759,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381768572,1.55637759,117410.0,117400.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755381768772,1.55637759,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381768975,1.83928456,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381769469,1.55637759,117410.0,117400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755381769668,1.55637759,117410.0,117400.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1755381770268,1.55637759,117410.0,117400.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755381770865,1.83928456,117410.0,117400.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755381771666,1.55657,117410.0,117400.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755381771868,1.83947697,117410.0,117400.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755381772371,1.55657,117410.0,117400.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755381772573,1.55517,117410.0,117400.0,0.41709697]
["bitfinex-derivatives","BTCF0:USTF0",1755381772769,1.55517,117410.0,117400.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755381773873,1.55517,117410.0,117400.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1755381776975,0.74825,117410.0,117400.0,0.50222057]
["bitfinex-derivatives","BTCF0:USTF0",1755381777376,0.74825,117410.0,117400.0,0.2193136]
["bitfinex-derivatives","BTCF0:USTF0",1755381777577,0.74825,117410.0,117400.0,0.50222057]
["bitfinex-derivatives","BTCF0:USTF0",1755381780076,0.01908246,117420.0,117400.0,0.50222057]
["bitfinex-derivatives","BTCF0:USTF0",1755381780077,0.3608,117420.0,117400.0,1.77737517]
["bitfinex-derivatives","BTCF0:USTF0",1755381780282,0.3608,117420.0,117410.0,0.48601327]
["bitfinex-derivatives","BTCF0:USTF0",1755381780783,0.3608,117440.0,117430.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1755381780982,0.3852141,117440.0,117430.0,0.48519877]
["bitfinex-derivatives","BTCF0:USTF0",1755381781580,0.3608,117440.0,117430.0,0.48519877]
["bitfinex-derivatives","BTCF0:USTF0",1755381781793,0.3608,117440.0,117430.0,1.46046277]
["bitfinex-derivatives","BTCF0:USTF0",1755381782083,0.004,117440.0,117430.0,1.66646449]
["bitfinex-derivatives","BTCF0:USTF0",1755381782282,0.004,117440.0,117430.0,1.66566449]
["bitfinex-derivatives","BTCF0:USTF0",1755381783080,0.001,117440.0,117430.0,1.92195959]
["bitfinex-derivatives","BTCF0:USTF0",1755381783280,0.001,117440.0,117430.0,1.85131959]
["bitfinex-derivatives","BTCF0:USTF0",1755381783584,0.001,117440.0,117430.0,1.91091959]
["bitfinex-derivatives","BTCF0:USTF0",1755381783787,0.001,117440.0,117430.0,1.98155959]
["bitfinex-derivatives","BTCF0:USTF0",1755381784582,0.39504,117450.0,117430.0,1.97955959]
["bitfinex-derivatives","BTCF0:USTF0",1755381784779,0.45797,117440.0,117430.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755381785079,0.45797,117440.0,117430.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1755381785282,0.74167697,117440.0,117430.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1755381785483,1.56923308,117440.0,117430.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1755381785677,1.56923308,117440.0,117430.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1755381785873,1.56923308,117440.0,117430.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755381786078,1.56923308,117440.0,117430.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1755381787082,1.28632611,117440.0,117430.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1755381787286,1.56923308,117440.0,117430.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755381787480,1.57123308,117440.0,117430.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1755381787681,1.57223308,117440.0,117430.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755381788479,1.57223308,117440.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755381788480,0.0008,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755381788684,0.02357,117380.0,117330.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755381788985,0.74517,117350.0,117330.0,0.30727697]
["bitfinex-derivatives","BTCF0:USTF0",1755381789582,0.74517,117350.0,117320.0,0.32917697]
["bitfinex-derivatives","BTCF0:USTF0",1755381789780,0.74517,117350.0,117320.0,0.30727697]
["bitfinex-derivatives","BTCF0:USTF0",1755381789983,0.74517,117350.0,117340.0,8.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755381790176,1.85411697,117350.0,117340.0,8.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755381790376,1.92367199,117350.0,117340.0,8.87138]
["bitfinex-derivatives","BTCF0:USTF0",1755381790585,1.94735922,117350.0,117340.0,8.87138]
["bitfinex-derivatives","BTCF0:USTF0",1755381790780,1.66445225,117350.0,117340.0,8.87138]
["bitfinex-derivatives","BTCF0:USTF0",1755381791085,1.66445225,117350.0,117340.0,8.89575]
["bitfinex-derivatives","BTCF0:USTF0",1755381791086,1.64076502,117350.0,117340.0,8.89575]
["bitfinex-derivatives","BTCF0:USTF0",1755381791281,1.64076502,117350.0,117340.0,8.89375]
["bitfinex-derivatives","BTCF0:USTF0",1755381791480,1.64076502,117350.0,117340.0,8.89575]
["bitfinex-derivatives","BTCF0:USTF0",1755381791881,1.64076502,117350.0,117340.0,8.89275]
["bitfinex-derivatives","BTCF0:USTF0",1755381792089,1.64176502,117350.0,117340.0,8.89375]
["bitfinex-derivatives","BTCF0:USTF0",1755381792290,1.54864,117350.0,117340.0,8.89375]
["bitfinex-derivatives","BTCF0:USTF0",1755381792584,0.2585366,117350.0,117340.0,9.30889407]
["bitfinex-derivatives","BTCF0:USTF0",1755381792886,0.2585366,117350.0,117340.0,10.13481407]
["bitfinex-derivatives","BTCF0:USTF0",1755381795486,0.001,117350.0,117340.0,10.66605406]
["bitfinex-derivatives","BTCF0:USTF0",1755381796293,0.3608,117370.0,117360.0,0.1556525]
["bitfinex-derivatives","BTCF0:USTF0",1755381796483,0.3608,117370.0,117360.0,1.26355947]
["bitfinex-derivatives","BTCF0:USTF0",1755381797584,0.3638,117370.0,117360.0,1.26455947]
["bitfinex-derivatives","BTCF0:USTF0",1755381798188,0.003,117370.0,117360.0,1.62615947]
["bitfinex-derivatives","BTCF0:USTF0",1755381798592,0.3608,117370.0,117360.0,1.27821197]
["bitfinex-derivatives","BTCF0:USTF0",1755381798787,0.3618,117370.0,117360.0,1.27921197]
["bitfinex-derivatives","BTCF0:USTF0",1755381799187,0.3618,117370.0,117360.0,1.34871197]
["bitfinex-derivatives","BTCF0:USTF0",1755381799188,0.3608,117370.0,117360.0,1.34871197]
["bitfinex-derivatives","BTCF0:USTF0",1755381799391,0.3618,117370.0,117360.0,1.35071197]
["bitfinex-derivatives","BTCF0:USTF0",1755381799588,0.3618,117370.0,117360.0,1.35271197]
["bitfinex-derivatives","BTCF0:USTF0",1755381799792,0.001,117370.0,117360.0,1.35271197]
["bitfinex-derivatives","BTCF0:USTF0",1755381800193,0.001,117370.0,117360.0,1.35284734]
["bitfinex-derivatives","BTCF0:USTF0",1755381801593,0.3608,117380.0,117370.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1755381801795,0.3608,117380.0,117370.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755381802598,0.3624,117380.0,117370.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755381802792,0.3644,117380.0,117370.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755381803397,0.3644,117380.0,117370.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755381803598,0.3644,117380.0,117370.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1755381803784,0.3628,117380.0,117370.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1755381803991,0.3628,117380.0,117370.0,0.48776227]
["bitfinex-derivatives","BTCF0:USTF0",1755381804190,0.3628,117380.0,117370.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1755381804497,0.3628,117380.0,117370.0,0.48776227]
["bitfinex-derivatives","BTCF0:USTF0",1755381809794,0.3628,117380.0,117370.0,0.40261697]
["bitfinex-derivatives","BTCF0:USTF0",1755381810700,0.3628,117380.0,117370.0,0.48776227]
["bitfinex-derivatives","BTCF0:USTF0",1755381814501,0.3628,117380.0,117370.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1755381814704,0.3628,117380.0,117370.0,0.48776227]
["bitfinex-derivatives","BTCF0:USTF0",1755381817102,0.3628,117380.0,117370.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1755381817301,0.3628,117380.0,117370.0,0.48776227]
["bitfinex-derivatives","BTCF0:USTF0",1755381820201,0.3628,117380.0,117370.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1755381820500,0.3628,117380.0,117370.0,0.48776227]
["bitfinex-derivatives","BTCF0:USTF0",1755381821302,0.3644,117380.0,117370.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1755381821499,0.3644,117380.0,117370.0,1.21729697]
["bitfinex-derivatives","BTCF0:USTF0",1755381821701,0.3644,117380.0,117370.0,1.30244227]
["bitfinex-derivatives","BTCF0:USTF0",1755381822303,0.3644,117380.0,117370.0,1.21729697]
["bitfinex-derivatives","BTCF0:USTF0",1755381822500,0.3644,117380.0,117370.0,1.25761697]
["bitfinex-derivatives","BTCF0:USTF0",1755381822702,0.3644,117380.0,117370.0,1.34276227]
["bitfinex-derivatives","BTCF0:USTF0",1755381823797,0.002,117380.0,117370.0,1.34276227]
["bitfinex-derivatives","BTCF0:USTF0",1755381825708,0.002,117380.0,117370.0,1.0598553]
["bitfinex-derivatives","BTCF0:USTF0",1755381825899,0.002,117380.0,117370.0,1.34276227]
["bitfinex-derivatives","BTCF0:USTF0",1755381826206,0.002,117380.0,117370.0,1.0598553]
["bitfinex-derivatives","BTCF0:USTF0",1755381826399,0.002,117380.0,117370.0,1.34276227]
["bitfinex-derivatives","BTCF0:USTF0",1755381826706,0.002,117380.0,117370.0,1.70356227]
["bitfinex-derivatives","BTCF0:USTF0",1755381827408,0.3608,117400.0,117390.0,0.2038707]
["bitfinex-derivatives","BTCF0:USTF0",1755381827609,0.3608,117410.0,117390.0,1.46887427]
["bitfinex-derivatives","BTCF0:USTF0",1755381827802,0.3656,117410.0,117400.0,0.2038635]
["bitfinex-derivatives","BTCF0:USTF0",1755381828308,0.3608,117410.0,117400.0,0.48677047]
["bitfinex-derivatives","BTCF0:USTF0",1755381829002,0.3648,117410.0,117400.0,0.48677047]
["bitfinex-derivatives","BTCF0:USTF0",1755381829705,0.3668,117410.0,117400.0,0.48777047]
["bitfinex-derivatives","BTCF0:USTF0",1755381831013,0.3608,117410.0,117400.0,0.48777047]
["bitfinex-derivatives","BTCF0:USTF0",1755381831305,0.3628,117410.0,117400.0,0.48777047]
["bitfinex-derivatives","BTCF0:USTF0",1755381832009,0.3608,117410.0,117400.0,0.48777047]
["bitfinex-derivatives","BTCF0:USTF0",1755381832306,0.3608,117410.0,117400.0,0.48877047]
["bitfinex-derivatives","BTCF0:USTF0",1755381832507,0.3608,117410.0,117400.0,0.20900036]
["bitfinex-derivatives","BTCF0:USTF0",1755381832707,0.3608,117410.0,117400.0,0.49190733]
["bitfinex-derivatives","BTCF0:USTF0",1755381833810,2.12563942,117410.0,117370.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1755381834000,1.00450697,117380.0,117370.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1755381834195,1.00753099,117380.0,117370.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1755381834505,1.991043,117380.0,117370.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1755381834699,2.30953384,117380.0,117370.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1755381835210,2.80953384,117380.0,117370.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755381835604,2.80953384,117380.0,117360.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1755381835605,0.3598,117370.0,117360.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1755381835902,0.66666532,117370.0,117360.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1755381836211,0.64270697,117370.0,117360.0,0.02280537]
["bitfinex-derivatives","BTCF0:USTF0",1755381836401,0.3598,117370.0,117360.0,0.02280537]
["bitfinex-derivatives","BTCF0:USTF0",1755381836905,0.64270697,117370.0,117360.0,0.02280537]
["bitfinex-derivatives","BTCF0:USTF0",1755381837300,0.71344514,117370.0,117360.0,0.02380537]
["bitfinex-derivatives","BTCF0:USTF0",1755381838708,0.43053817,117370.0,117360.0,0.02380537]
["bitfinex-derivatives","BTCF0:USTF0",1755381839008,0.43153817,117370.0,117360.0,0.02380537]
["bitfinex-derivatives","BTCF0:USTF0",1755381839606,0.43153817,117370.0,117360.0,0.06404537]
["bitfinex-derivatives","BTCF0:USTF0",1755381840710,1.05644514,117370.0,117340.0,8.69595552]
["bitfinex-derivatives","BTCF0:USTF0",1755381840911,1.42861394,117350.0,117340.0,7.96687572]
["bitfinex-derivatives","BTCF0:USTF0",1755381841210,1.70570794,117350.0,117340.0,5.27809311]
["bitfinex-derivatives","BTCF0:USTF0",1755381841404,2.38608439,117350.0,117340.0,4.91473534]
["bitfinex-derivatives","BTCF0:USTF0",1755381841607,2.88608439,117350.0,117340.0,4.91473534]
["bitfinex-derivatives","BTCF0:USTF0",1755381842115,2.89508439,117350.0,117340.0,4.91573534]
["bitfinex-derivatives","BTCF0:USTF0",1755381842610,2.75388439,117350.0,117340.0,4.91573534]
["bitfinex-derivatives","BTCF0:USTF0",1755381842811,2.95308439,117350.0,117340.0,4.91573534]
["bitfinex-derivatives","BTCF0:USTF0",1755381843006,2.94708439,117350.0,117340.0,4.91473534]
["bitfinex-derivatives","BTCF0:USTF0",1755381843310,2.47197742,117350.0,117340.0,4.91573534]
["bitfinex-derivatives","BTCF0:USTF0",1755381843512,1.53587045,117350.0,117340.0,4.91573534]
["bitfinex-derivatives","BTCF0:USTF0",1755381843700,0.75086794,117350.0,117340.0,5.22131231]
["bitfinex-derivatives","BTCF0:USTF0",1755381843906,0.02926794,117350.0,117340.0,5.34167931]
["bitfinex-derivatives","BTCF0:USTF0",1755381844116,0.00573854,117350.0,117340.0,6.11617931]
["bitfinex-derivatives","BTCF0:USTF0",1755381845210,0.001,117350.0,117340.0,6.94177931]
["bitfinex-derivatives","BTCF0:USTF0",1755381845411,0.001,117350.0,117340.0,6.94277931]
["bitfinex-derivatives","BTCF0:USTF0",1755381845600,0.001,117350.0,117340.0,6.93877931]
["bitfinex-derivatives","BTCF0:USTF0",1755381845805,0.001,117350.0,117340.0,7.11311331]
["bitfinex-derivatives","BTCF0:USTF0",1755381846818,0.01925841,117370.0,117360.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755381847019,0.01925841,117370.0,117360.0,1.17559697]
["bitfinex-derivatives","BTCF0:USTF0",1755381848322,0.02025841,117370.0,117360.0,1.53639697]
["bitfinex-derivatives","BTCF0:USTF0",1755381848820,0.02025841,117370.0,117360.0,1.62154947]
["bitfinex-derivatives","BTCF0:USTF0",1755381849212,0.001,117370.0,117360.0,1.62154947]
["bitfinex-derivatives","BTCF0:USTF0",1755381849513,0.001,117370.0,117360.0,1.62254947]
["bitfinex-derivatives","BTCF0:USTF0",1755381850221,0.001,117370.0,117360.0,2.02254947]
["bitfinex-derivatives","BTCF0:USTF0",1755381850422,0.001,117370.0,117360.0,2.02334947]
["bitfinex-derivatives","BTCF0:USTF0",1755381850622,1.18372,117390.0,117360.0,2.12388447]
["bitfinex-derivatives","BTCF0:USTF0",1755381850824,1.18372,117390.0,117380.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755381851121,1.18372,117390.0,117380.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755381852225,1.18472,117390.0,117380.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755381852923,1.18672,117390.0,117380.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755381853220,1.18572,117390.0,117380.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1755381853424,1.18572,117390.0,117380.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1755381853723,0.3628,117390.0,117380.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1755381854227,0.3644,117390.0,117380.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755381854523,0.3634,117390.0,117380.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755381860613,0.64710697,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381860825,0.81848297,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381861025,1.31848297,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755381861726,1.31848297,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755381862027,1.4149994,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755381864219,1.43889316,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755381865833,1.43809316,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755381867738,1.65553673,117390.0,117380.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1755381869632,1.37162976,117390.0,117380.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1755381869830,1.20125376,117390.0,117380.0,0.52206]
["bitfinex-derivatives","BTCF0:USTF0",1755381870028,1.17652,117390.0,117380.0,0.52206]
["bitfinex-derivatives","BTCF0:USTF0",1755381870829,1.17492,117390.0,117380.0,0.80496697]
["bitfinex-derivatives","BTCF0:USTF0",1755381871424,1.17492,117390.0,117380.0,0.52206]
["bitfinex-derivatives","BTCF0:USTF0",1755381872032,1.17492,117390.0,117380.0,0.80496697]
["bitfinex-derivatives","BTCF0:USTF0",1755381874039,0.3618,117390.0,117380.0,0.89010477]
["bitfinex-derivatives","BTCF0:USTF0",1755381875442,0.001,117390.0,117380.0,0.89010477]
["bitfinex-derivatives","BTCF0:USTF0",1755381876236,0.001,117390.0,117380.0,0.90740276]
["bitfinex-derivatives","BTCF0:USTF0",1755381881847,1.17184,117420.0,117410.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1755381882037,0.36339,117420.0,117410.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755381883050,0.36639,117420.0,117410.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755381883650,0.64929697,117420.0,117410.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755381884150,0.65329697,117420.0,117410.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755381885157,0.64929697,117420.0,117410.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755381885359,0.65129697,117420.0,117410.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755381885660,0.64829697,117420.0,117410.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755381885859,0.64929697,117420.0,117410.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755381886759,0.36639,117420.0,117410.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755381889564,0.36539,117420.0,117410.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755381890062,0.36439,117420.0,117410.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755381890662,0.36339,117420.0,117410.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755381890963,0.36539,117420.0,117410.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755381891465,0.36639,117420.0,117410.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755381892962,0.00559,117420.0,117410.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755381893159,0.003,117420.0,117410.0,0.48908307]
["bitfinex-derivatives","BTCF0:USTF0",1755381893356,0.004,117420.0,117410.0,0.48908307]
["bitfinex-derivatives","BTCF0:USTF0",1755381893957,0.003,117420.0,117410.0,0.48908307]
["bitfinex-derivatives","BTCF0:USTF0",1755381894259,0.003,117420.0,117410.0,0.48988307]
["bitfinex-derivatives","BTCF0:USTF0",1755381895558,0.003,117420.0,117410.0,0.85068307]
["bitfinex-derivatives","BTCF0:USTF0",1755381899859,0.003,117420.0,117410.0,0.84988307]
["bitfinex-derivatives","BTCF0:USTF0",1755381901368,0.00739,117450.0,117440.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755381901562,0.00639,117430.0,117420.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1755381901754,0.00739,117430.0,117420.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1755381902264,0.07610799,117430.0,117420.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1755381902469,0.74158056,117430.0,117420.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755381902667,0.01039,117420.0,117410.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755381902860,1.45689697,117420.0,117410.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755381903369,1.45689697,117420.0,117410.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755381904075,1.45789697,117420.0,117410.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755381905962,1.45889697,117420.0,117410.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755381914674,1.4173358,117420.0,117410.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755381914864,1.4173358,117420.0,117410.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1755381915064,1.4173358,117420.0,117410.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755381917574,1.17599,117420.0,117410.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755381919376,1.4173358,117420.0,117410.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755381922768,0.6145358,117420.0,117410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755381922978,0.80847,117420.0,117410.0,0.3599858]
["bitfinex-derivatives","BTCF0:USTF0",1755381923274,0.80847,117420.0,117410.0,0.7207858]
["bitfinex-derivatives","BTCF0:USTF0",1755381924481,0.80847,117420.0,117410.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1755381924672,1.16927,117420.0,117410.0,0.3599858]
["bitfinex-derivatives","BTCF0:USTF0",1755381924879,1.16927,117420.0,117410.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755381926080,1.16827,117420.0,117410.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755381926380,1.16827,117420.0,117410.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755381926579,1.16727,117420.0,117410.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755381928584,1.17027,117420.0,117410.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755381928775,1.16727,117420.0,117410.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755381929083,1.25431359,117430.0,117420.0,0.2047888]
["bitfinex-derivatives","BTCF0:USTF0",1755381929281,0.89351359,117430.0,117420.0,0.4461346]
["bitfinex-derivatives","BTCF0:USTF0",1755381930086,0.89192359,117430.0,117420.0,0.46355945]
["bitfinex-derivatives","BTCF0:USTF0",1755381930284,0.89292359,117430.0,117420.0,0.46355945]
["bitfinex-derivatives","BTCF0:USTF0",1755381930974,0.89392359,117430.0,117420.0,0.46355945]
["bitfinex-derivatives","BTCF0:USTF0",1755381931277,0.07071799,117430.0,117420.0,0.46355945]
["bitfinex-derivatives","BTCF0:USTF0",1755381931675,0.002,117430.0,117420.0,0.46355945]
["bitfinex-derivatives","BTCF0:USTF0",1755381932477,0.001,117430.0,117420.0,0.46555945]
["bitfinex-derivatives","BTCF0:USTF0",1755381932782,0.001,117430.0,117420.0,0.46655945]
["bitfinex-derivatives","BTCF0:USTF0",1755381932981,0.001,117430.0,117420.0,0.82535945]
["bitfinex-derivatives","BTCF0:USTF0",1755381933183,0.001,117430.0,117420.0,0.82735945]
["bitfinex-derivatives","BTCF0:USTF0",1755381933684,0.3608,117440.0,117420.0,0.99757515]
["bitfinex-derivatives","BTCF0:USTF0",1755381933876,0.36819,117440.0,117430.0,0.3610258]
["bitfinex-derivatives","BTCF0:USTF0",1755381934277,0.43641197,117440.0,117430.0,0.3610258]
["bitfinex-derivatives","BTCF0:USTF0",1755381935585,0.43641197,117440.0,117430.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381938378,0.06822197,117440.0,117430.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381938574,1.18799979,117450.0,117440.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1755381938783,1.18799979,117450.0,117440.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755381938980,1.19099979,117450.0,117440.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755381939179,1.26161827,117450.0,117440.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755381940088,1.26261827,117450.0,117440.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755381940386,1.26361827,117450.0,117440.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755381941087,1.26261827,117450.0,117440.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755381941287,1.26261827,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381942180,1.26161827,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381942875,1.25861827,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381944191,1.25861827,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381944587,1.26161827,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381945090,0.46424827,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381945282,1.26728827,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381946891,1.26728827,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381947788,1.26728827,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381949098,1.26728827,117450.0,117440.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755381949295,1.26728827,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381949796,1.26728827,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381950893,1.26728827,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381951798,1.26728827,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381952991,1.26428827,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381957891,0.45699422,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381958201,1.25959422,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381961798,1.26259422,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381966721,1.25959422,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381969024,1.25959422,117450.0,117440.0,0.3610258]
["bitfinex-derivatives","BTCF0:USTF0",1755381969216,1.25959422,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381969724,1.26259422,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381969929,1.26259422,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381970326,1.26259422,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381973424,1.25959422,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381973627,1.25743422,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381974526,1.25743422,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381974722,1.25743422,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381976525,1.26043422,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381978029,1.26043422,117450.0,117440.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1755381978332,1.26043422,117450.0,117440.0,0.3620258]
["bitfinex-derivatives","BTCF0:USTF0",1755381980329,1.24124848,117450.0,117440.0,0.37924455]
["bitfinex-derivatives","BTCF0:USTF0",1755381981432,1.23824848,117450.0,117440.0,0.37924455]
["bitfinex-derivatives","BTCF0:USTF0",1755381983332,1.24124848,117450.0,117440.0,0.13789875]
["bitfinex-derivatives","BTCF0:USTF0",1755381983535,1.24124848,117450.0,117440.0,0.37924455]
["bitfinex-derivatives","BTCF0:USTF0",1755381984435,1.23824848,117450.0,117440.0,0.37924455]
["bitfinex-derivatives","BTCF0:USTF0",1755381984829,0.87744848,117450.0,117440.0,0.46388925]
["bitfinex-derivatives","BTCF0:USTF0",1755381985328,0.87744848,117450.0,117440.0,0.37879455]
["bitfinex-derivatives","BTCF0:USTF0",1755381985731,0.87744848,117450.0,117440.0,0.46388925]
["bitfinex-derivatives","BTCF0:USTF0",1755381986328,0.87744848,117450.0,117440.0,0.37879455]
["bitfinex-derivatives","BTCF0:USTF0",1755381987337,0.87744848,117450.0,117440.0,0.46388925]
["bitfinex-derivatives","BTCF0:USTF0",1755381989435,0.80783,117450.0,117440.0,0.82468925]
["bitfinex-derivatives","BTCF0:USTF0",1755381989829,0.00739,117450.0,117440.0,0.82468925]
["bitfinex-derivatives","BTCF0:USTF0",1755381990030,0.80487,117450.0,117440.0,0.82468925]
["bitfinex-derivatives","BTCF0:USTF0",1755381991635,0.80487,117450.0,117440.0,0.73959455]
["bitfinex-derivatives","BTCF0:USTF0",1755381991835,0.80487,117450.0,117440.0,0.82468925]
["bitfinex-derivatives","BTCF0:USTF0",1755381992036,0.80328,117450.0,117440.0,0.82468925]
["bitfinex-derivatives","BTCF0:USTF0",1755381992438,0.80487,117450.0,117440.0,0.82468925]
["bitfinex-derivatives","BTCF0:USTF0",1755381996544,0.80487,117450.0,117440.0,1.06603505]
["bitfinex-derivatives","BTCF0:USTF0",1755381997445,0.80487,117450.0,117440.0,0.82468925]
["bitfinex-derivatives","BTCF0:USTF0",1755381997649,0.42935745,117460.0,117440.0,1.23622145]
["bitfinex-derivatives","BTCF0:USTF0",1755381997945,0.87238745,117460.0,117450.0,0.4448333]
["bitfinex-derivatives","BTCF0:USTF0",1755381999942,0.87338745,117460.0,117450.0,0.4448333]
["bitfinex-derivatives","BTCF0:USTF0",1755382000146,0.87338745,117460.0,117450.0,0.44996286]
["bitfinex-derivatives","BTCF0:USTF0",1755382000348,0.001,117460.0,117450.0,0.44996286]
["bitfinex-derivatives","BTCF0:USTF0",1755382000536,0.002,117460.0,117450.0,0.44996286]
["bitfinex-derivatives","BTCF0:USTF0",1755382000735,0.003,117460.0,117450.0,0.44996286]
["bitfinex-derivatives","BTCF0:USTF0",1755382000946,0.00939,117460.0,117450.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755382001142,0.00939,117460.0,117450.0,0.2034875]
["bitfinex-derivatives","BTCF0:USTF0",1755382001342,0.00939,117460.0,117450.0,0.3597458]
["bitfinex-derivatives","BTCF0:USTF0",1755382003246,0.00939,117460.0,117450.0,0.7205458]
["bitfinex-derivatives","BTCF0:USTF0",1755382006846,0.003,117460.0,117450.0,0.7205458]
["bitfinex-derivatives","BTCF0:USTF0",1755382010856,0.002,117460.0,117450.0,0.7205458]
["bitfinex-derivatives","BTCF0:USTF0",1755382014658,0.002,117460.0,117450.0,1.5141458]
["bitfinex-derivatives","BTCF0:USTF0",1755382016561,0.002,117460.0,117450.0,0.7205458]
["bitfinex-derivatives","BTCF0:USTF0",1755382016759,0.002,117460.0,117450.0,0.84078248]
["bitfinex-derivatives","BTCF0:USTF0",1755382021463,0.001,117460.0,117450.0,0.84078248]
["bitfinex-derivatives","BTCF0:USTF0",1755382021660,0.001,117460.0,117450.0,0.84278248]
["bitfinex-derivatives","BTCF0:USTF0",1755382021867,0.08771957,117470.0,117450.0,0.77183248]
["bitfinex-derivatives","BTCF0:USTF0",1755382022057,0.09410957,117470.0,117460.0,0.47932248]
["bitfinex-derivatives","BTCF0:USTF0",1755382023360,0.09410957,117470.0,117460.0,0.48032248]
["bitfinex-derivatives","BTCF0:USTF0",1755382023565,0.0750977,117470.0,117460.0,0.48032248]
["bitfinex-derivatives","BTCF0:USTF0",1755382026062,0.43748018,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755382026256,0.97154418,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755382026456,0.0048,117440.0,117430.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755382026766,1.54214422,117440.0,117430.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755382027273,1.54214422,117440.0,117430.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755382027567,1.54214422,117440.0,117430.0,0.23666124]
["bitfinex-derivatives","BTCF0:USTF0",1755382027870,1.54214422,117440.0,117430.0,0.26054124]
["bitfinex-derivatives","BTCF0:USTF0",1755382028466,1.54214422,117440.0,117430.0,0.27574124]
["bitfinex-derivatives","BTCF0:USTF0",1755382028665,1.18056174,117440.0,117430.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755382029059,1.18056174,117440.0,117430.0,0.36198646]
["bitfinex-derivatives","BTCF0:USTF0",1755382029970,1.18056174,117440.0,117430.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755382031972,1.18056174,117440.0,117430.0,0.36198646]
["bitfinex-derivatives","BTCF0:USTF0",1755382033668,1.18056174,117440.0,117430.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755382033869,1.18056174,117440.0,117430.0,0.36198646]
["bitfinex-derivatives","BTCF0:USTF0",1755382034065,0.81684174,117440.0,117430.0,0.36198646]
["bitfinex-derivatives","BTCF0:USTF0",1755382034675,0.81684174,117440.0,117430.0,0.44708856]
["bitfinex-derivatives","BTCF0:USTF0",1755382034676,0.01900174,117440.0,117430.0,0.44708856]
["bitfinex-derivatives","BTCF0:USTF0",1755382034867,0.81204174,117440.0,117430.0,0.72278646]
["bitfinex-derivatives","BTCF0:USTF0",1755382035470,0.81204174,117440.0,117430.0,0.80788856]
["bitfinex-derivatives","BTCF0:USTF0",1755382036080,0.01900174,117440.0,117430.0,0.72278646]
["bitfinex-derivatives","BTCF0:USTF0",1755382036488,0.01900174,117440.0,117430.0,0.80788866]
["bitfinex-derivatives","BTCF0:USTF0",1755382037485,0.01900174,117440.0,117430.0,0.36198646]
["bitfinex-derivatives","BTCF0:USTF0",1755382038382,0.01900174,117440.0,117430.0,0.80788896]
["bitfinex-derivatives","BTCF0:USTF0",1755382039080,0.01900174,117440.0,117430.0,0.72278646]
["bitfinex-derivatives","BTCF0:USTF0",1755382043686,1.15388,117450.0,117430.0,0.72278646]
["bitfinex-derivatives","BTCF0:USTF0",1755382043885,1.15388,117450.0,117440.0,0.35923646]
["bitfinex-derivatives","BTCF0:USTF0",1755382044086,1.15388,117450.0,117440.0,0.37646035]
["bitfinex-derivatives","BTCF0:USTF0",1755382044287,0.3608,117450.0,117440.0,0.37646035]
["bitfinex-derivatives","BTCF0:USTF0",1755382044487,1.15384,117450.0,117440.0,0.37646035]
["bitfinex-derivatives","BTCF0:USTF0",1755382044687,1.15384,117450.0,117440.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755382044990,1.15384,117450.0,117440.0,0.35923646]
["bitfinex-derivatives","BTCF0:USTF0",1755382045285,1.15384,117450.0,117440.0,0.36023646]
["bitfinex-derivatives","BTCF0:USTF0",1755382046579,0.3608,117450.0,117440.0,0.36023646]
["bitfinex-derivatives","BTCF0:USTF0",1755382046784,0.79304,117450.0,117440.0,0.39275637]
["bitfinex-derivatives","BTCF0:USTF0",1755382047085,0.79304,117450.0,117440.0,0.46251637]
["bitfinex-derivatives","BTCF0:USTF0",1755382047287,0.79304,117450.0,117440.0,0.82331637]
["bitfinex-derivatives","BTCF0:USTF0",1755382048082,1.17241076,117460.0,117450.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1755382048282,1.17241076,117460.0,117450.0,0.35923646]
["bitfinex-derivatives","BTCF0:USTF0",1755382049190,1.17341076,117460.0,117450.0,0.35923646]
["bitfinex-derivatives","BTCF0:USTF0",1755382049992,1.17441076,117460.0,117450.0,0.35923646]
["bitfinex-derivatives","BTCF0:USTF0",1755382050291,1.17341076,117460.0,117450.0,0.36023646]
["bitfinex-derivatives","BTCF0:USTF0",1755382050693,1.17241076,117460.0,117450.0,0.36023646]
["bitfinex-derivatives","BTCF0:USTF0",1755382052496,0.37941076,117460.0,117450.0,0.36023646]
["bitfinex-derivatives","BTCF0:USTF0",1755382052796,1.17717076,117460.0,117450.0,0.36023646]
["bitfinex-derivatives","BTCF0:USTF0",1755382053986,1.17717076,117460.0,117450.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755382054596,1.17717076,117460.0,117450.0,0.36023646]
["bitfinex-derivatives","BTCF0:USTF0",1755382055294,1.17717076,117460.0,117450.0,0.44532596]
["bitfinex-derivatives","BTCF0:USTF0",1755382057789,1.17717076,117460.0,117450.0,0.36023646]
["bitfinex-derivatives","BTCF0:USTF0",1755382064808,1.17717076,117460.0,117450.0,0.44532606]
["bitfinex-derivatives","BTCF0:USTF0",1755382064809,1.17693076,117460.0,117450.0,0.44532606]
["bitfinex-derivatives","BTCF0:USTF0",1755382066294,1.17693076,117460.0,117450.0,0.45094565]
["bitfinex-derivatives","BTCF0:USTF0",1755382066696,1.17693076,117460.0,117450.0,0.44532606]
["bitfinex-derivatives","BTCF0:USTF0",1755382068989,1.17693076,117460.0,117450.0,0.36023646]
["bitfinex-derivatives","BTCF0:USTF0",1755382069696,1.17693076,117460.0,117450.0,0.44532636]
["bitfinex-derivatives","BTCF0:USTF0",1755382070203,1.17693076,117460.0,117450.0,0.4510829]
["bitfinex-derivatives","BTCF0:USTF0",1755382072308,0.38421076,117460.0,117450.0,0.4510829]
["bitfinex-derivatives","BTCF0:USTF0",1755382072693,0.02341076,117460.0,117450.0,0.8118829]
["bitfinex-derivatives","BTCF0:USTF0",1755382073203,0.01861076,117460.0,117450.0,0.8118829]
["bitfinex-derivatives","BTCF0:USTF0",1755382073606,0.01861076,117460.0,117450.0,0.57063644]
["bitfinex-derivatives","BTCF0:USTF0",1755382073807,0.01861076,117460.0,117450.0,0.8118829]
["bitfinex-derivatives","BTCF0:USTF0",1755382074304,0.01861076,117460.0,117450.0,1.6044429]
["bitfinex-derivatives","BTCF0:USTF0",1755382078503,1.22111682,117480.0,117450.0,1.8597022]
["bitfinex-derivatives","BTCF0:USTF0",1755382078703,1.22411682,117480.0,117470.0,0.36098646]
["bitfinex-derivatives","BTCF0:USTF0",1755382080008,1.22711682,117480.0,117470.0,0.36198646]
["bitfinex-derivatives","BTCF0:USTF0",1755382080506,1.22911682,117480.0,117470.0,0.36198646]
["bitfinex-derivatives","BTCF0:USTF0",1755382081509,1.22611682,117480.0,117470.0,0.36198646]
["bitfinex-derivatives","BTCF0:USTF0",1755382082103,1.22411682,117480.0,117470.0,0.36198646]
["bitfinex-derivatives","BTCF0:USTF0",1755382082503,1.22111682,117480.0,117470.0,0.36198646]
["bitfinex-derivatives","BTCF0:USTF0",1755382082704,0.43347682,117480.0,117470.0,0.4822779]
["bitfinex-derivatives","BTCF0:USTF0",1755382082900,1.22571682,117480.0,117470.0,0.4822779]
["bitfinex-derivatives","BTCF0:USTF0",1755382084508,0.43347682,117480.0,117470.0,0.4822779]
["bitfinex-derivatives","BTCF0:USTF0",1755382084706,0.86487682,117480.0,117470.0,0.4822779]
["bitfinex-derivatives","BTCF0:USTF0",1755382086206,0.7923,117480.0,117470.0,0.4822779]
["bitfinex-derivatives","BTCF0:USTF0",1755382086407,0.79226,117480.0,117470.0,0.5673534]
["bitfinex-derivatives","BTCF0:USTF0",1755382087611,0.79706,117480.0,117470.0,0.5673534]
["bitfinex-derivatives","BTCF0:USTF0",1755382088413,0.0049,117480.0,117470.0,0.5673534]
["bitfinex-derivatives","BTCF0:USTF0",1755382088611,0.79698,117480.0,117470.0,0.4467985]
["bitfinex-derivatives","BTCF0:USTF0",1755382090609,0.0049,117480.0,117470.0,0.4467985]
["bitfinex-derivatives","BTCF0:USTF0",1755382092816,0.0049,117480.0,117470.0,0.8075985]
["bitfinex-derivatives","BTCF0:USTF0",1755382093314,0.0049,117480.0,117470.0,0.5666155]
["bitfinex-derivatives","BTCF0:USTF0",1755382093513,0.0049,117480.0,117470.0,0.8075985]
["bitfinex-derivatives","BTCF0:USTF0",1755382094318,0.0049,117480.0,117470.0,0.5666155]
["bitfinex-derivatives","BTCF0:USTF0",1755382094506,0.0049,117480.0,117470.0,0.8075985]
["bitfinex-derivatives","BTCF0:USTF0",1755382095215,0.607483,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755382095408,0.610483,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755382095715,0.610483,117480.0,117450.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755382095716,0.0032,117460.0,117450.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755382095924,0.0032,117460.0,117440.0,0.07220681]
["bitfinex-derivatives","BTCF0:USTF0",1755382095925,0.002,117450.0,117440.0,0.07220681]
["bitfinex-derivatives","BTCF0:USTF0",1755382096112,0.606983,117450.0,117440.0,0.04123681]
["bitfinex-derivatives","BTCF0:USTF0",1755382096420,0.606983,117450.0,117440.0,0.01718681]
["bitfinex-derivatives","BTCF0:USTF0",1755382097522,0.606983,117450.0,117440.0,0.04123681]
["bitfinex-derivatives","BTCF0:USTF0",1755382097916,0.366,117450.0,117440.0,0.04123681]
["bitfinex-derivatives","BTCF0:USTF0",1755382098119,0.367,117450.0,117440.0,0.04123681]
["bitfinex-derivatives","BTCF0:USTF0",1755382099022,0.3728626,117450.0,117440.0,0.04123681]
["bitfinex-derivatives","BTCF0:USTF0",1755382105724,0.7336626,117450.0,117440.0,0.04123681]
["bitfinex-derivatives","BTCF0:USTF0",1755382124756,0.9145609,117450.0,117440.0,0.22213511]
["bitfinex-derivatives","BTCF0:USTF0",1755382125455,0.002,117440.0,117420.0,0.08956919]
["bitfinex-derivatives","BTCF0:USTF0",1755382125759,1.3381383,117430.0,117420.0,0.22212749]
["bitfinex-derivatives","BTCF0:USTF0",1755382125950,1.22579459,117430.0,117420.0,0.22212749]
["bitfinex-derivatives","BTCF0:USTF0",1755382126151,1.22579459,117430.0,117420.0,0.31920749]
["bitfinex-derivatives","BTCF0:USTF0",1755382126474,1.40669289,117430.0,117420.0,0.50010579]
["bitfinex-derivatives","BTCF0:USTF0",1755382126955,1.40669289,117430.0,117420.0,0.50210579]
["bitfinex-derivatives","BTCF0:USTF0",1755382127262,1.22579459,117430.0,117420.0,0.50210579]
["bitfinex-derivatives","BTCF0:USTF0",1755382127447,1.22379459,117430.0,117420.0,0.50510579]
["bitfinex-derivatives","BTCF0:USTF0",1755382127644,1.22375459,117430.0,117420.0,0.50510579]
["bitfinex-derivatives","BTCF0:USTF0",1755382128160,1.22475459,117430.0,117420.0,0.50510579]
["bitfinex-derivatives","BTCF0:USTF0",1755382128755,1.22475459,117430.0,117420.0,0.38454001]
["bitfinex-derivatives","BTCF0:USTF0",1755382132263,1.22475459,117430.0,117420.0,0.14330919]
["bitfinex-derivatives","BTCF0:USTF0",1755382132465,1.22475459,117430.0,117420.0,0.38454001]
["bitfinex-derivatives","BTCF0:USTF0",1755382138373,1.22675459,117430.0,117420.0,0.38454001]
["bitfinex-derivatives","BTCF0:USTF0",1755382139971,1.22475459,117430.0,117420.0,0.38454001]
["bitfinex-derivatives","BTCF0:USTF0",1755382140167,0.43355459,117430.0,117420.0,0.38454001]
["bitfinex-derivatives","BTCF0:USTF0",1755382140370,1.22435459,117430.0,117420.0,0.38454001]
["bitfinex-derivatives","BTCF0:USTF0",1755382143976,1.22635459,117430.0,117420.0,0.14330919]
["bitfinex-derivatives","BTCF0:USTF0",1755382144380,1.22635459,117430.0,117420.0,0.38454001]
["bitfinex-derivatives","BTCF0:USTF0",1755382145482,1.22435459,117430.0,117420.0,0.38454001]
["bitfinex-derivatives","BTCF0:USTF0",1755382146480,1.22635459,117430.0,117420.0,0.38454001]
["bitfinex-derivatives","BTCF0:USTF0",1755382146780,1.22535459,117430.0,117420.0,0.38054001]
["bitfinex-derivatives","BTCF0:USTF0",1755382146969,1.22535459,117430.0,117420.0,0.38254001]
["bitfinex-derivatives","BTCF0:USTF0",1755382147170,1.22535459,117430.0,117420.0,0.14130919]
["bitfinex-derivatives","BTCF0:USTF0",1755382147371,1.22535459,117430.0,117420.0,0.38254001]
["bitfinex-derivatives","BTCF0:USTF0",1755382148677,1.40629528,117430.0,117420.0,0.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1755382150278,0.61549528,117430.0,117420.0,0.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1755382150479,1.40601528,117430.0,117420.0,0.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1755382150978,1.22507459,117430.0,117420.0,0.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1755382156984,1.22307459,117430.0,117420.0,0.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1755382158079,1.22507459,117430.0,117420.0,0.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1755382159084,1.22507459,117430.0,117420.0,0.14130919]
["bitfinex-derivatives","BTCF0:USTF0",1755382159383,1.22507459,117430.0,117420.0,0.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1755382160076,1.40601528,117430.0,117420.0,0.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1755382160482,1.40401528,117430.0,117420.0,0.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1755382160683,0.61349528,117430.0,117420.0,0.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1755382160885,1.22263459,117430.0,117420.0,0.50319057]
["bitfinex-derivatives","BTCF0:USTF0",1755382172493,1.40557528,117430.0,117420.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755382172688,1.40557528,117430.0,117420.0,0.30507069]
["bitfinex-derivatives","BTCF0:USTF0",1755382173393,0.61549528,117430.0,117420.0,0.30507069]
["bitfinex-derivatives","BTCF0:USTF0",1755382173691,1.40509528,117430.0,117420.0,0.30507069]
["bitfinex-derivatives","BTCF0:USTF0",1755382176897,0.61549528,117430.0,117420.0,0.30507069]
["bitfinex-derivatives","BTCF0:USTF0",1755382177097,1.40501528,117430.0,117420.0,0.30507069]
["bitfinex-derivatives","BTCF0:USTF0",1755382177498,1.22407459,117430.0,117420.0,0.48601138]
["bitfinex-derivatives","BTCF0:USTF0",1755382177797,0.43255459,117430.0,117420.0,0.48601138]
["bitfinex-derivatives","BTCF0:USTF0",1755382178001,1.22195459,117430.0,117420.0,0.48601138]
["bitfinex-derivatives","BTCF0:USTF0",1755382179597,1.40289528,117430.0,117420.0,0.48601138]
["bitfinex-derivatives","BTCF0:USTF0",1755382182998,1.22195459,117430.0,117420.0,0.48601138]
["bitfinex-derivatives","BTCF0:USTF0",1755382183301,1.40289528,117430.0,117420.0,0.48601138]
["bitfinex-derivatives","BTCF0:USTF0",1755382185300,1.22195459,117430.0,117420.0,0.48601138]
["bitfinex-derivatives","BTCF0:USTF0",1755382194102,0.82463325,117450.0,117430.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755382194309,0.02207065,117450.0,117440.0,0.48171138]
["bitfinex-derivatives","BTCF0:USTF0",1755382194606,0.81079065,117450.0,117440.0,0.48171138]
["bitfinex-derivatives","BTCF0:USTF0",1755382196208,0.81179065,117450.0,117440.0,0.48271138]
["bitfinex-derivatives","BTCF0:USTF0",1755382197416,0.81079065,117450.0,117440.0,0.48271138]
["bitfinex-derivatives","BTCF0:USTF0",1755382202819,0.37964218,117460.0,117450.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755382203123,0.78832,117460.0,117450.0,0.84251138]
["bitfinex-derivatives","BTCF0:USTF0",1755382203515,0.78832,117460.0,117450.0,0.92760088]
["bitfinex-derivatives","BTCF0:USTF0",1755382204017,0.79032,117460.0,117450.0,0.92860088]
["bitfinex-derivatives","BTCF0:USTF0",1755382204219,0.79032,117460.0,117450.0,0.84351138]
["bitfinex-derivatives","BTCF0:USTF0",1755382204512,0.002,117460.0,117450.0,0.92860098]
["bitfinex-derivatives","BTCF0:USTF0",1755382204915,0.002,117460.0,117450.0,0.92940098]
["bitfinex-derivatives","BTCF0:USTF0",1755382205115,0.001,117460.0,117450.0,0.93040098]
["bitfinex-derivatives","BTCF0:USTF0",1755382205324,0.001,117460.0,117450.0,1.02970438]
["bitfinex-derivatives","BTCF0:USTF0",1755382205924,0.001,117460.0,117450.0,1.45279507]
["bitfinex-derivatives","BTCF0:USTF0",1755382206124,0.001,117460.0,117450.0,1.27185438]
["bitfinex-derivatives","BTCF0:USTF0",1755382206826,0.001,117460.0,117450.0,2.06005438]
["bitfinex-derivatives","BTCF0:USTF0",1755382207215,0.001,117460.0,117450.0,2.05925438]
["bitfinex-derivatives","BTCF0:USTF0",1755382208926,0.001,117460.0,117450.0,1.97416478]
["bitfinex-derivatives","BTCF0:USTF0",1755382210330,0.001,117460.0,117450.0,1.80388478]
["bitfinex-derivatives","BTCF0:USTF0",1755382210529,0.001,117460.0,117450.0,1.97416478]
["bitfinex-derivatives","BTCF0:USTF0",1755382210827,0.001,117460.0,117450.0,1.80388478]
["bitfinex-derivatives","BTCF0:USTF0",1755382212844,0.001,117460.0,117450.0,0.84551138]
["bitfinex-derivatives","BTCF0:USTF0",1755382213132,0.0042,117460.0,117450.0,0.30377069]
["bitfinex-derivatives","BTCF0:USTF0",1755382213427,0.18714069,117460.0,117450.0,0.30377069]
["bitfinex-derivatives","BTCF0:USTF0",1755382213632,0.0042,117460.0,117450.0,0.30377069]
["bitfinex-derivatives","BTCF0:USTF0",1755382215336,0.0032,117460.0,117450.0,0.30177069]
["bitfinex-derivatives","BTCF0:USTF0",1755382215531,0.0042,117460.0,117450.0,0.30377069]
["bitfinex-derivatives","BTCF0:USTF0",1755382215842,0.0042,117460.0,117450.0,0.30277069]
["bitfinex-derivatives","BTCF0:USTF0",1755382216636,0.0042,117460.0,117450.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1755382217636,0.0042,117460.0,117450.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1755382217840,0.0032,117460.0,117450.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1755382218136,0.0042,117460.0,117450.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1755382221734,0.001,117460.0,117450.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1755382227537,1.16676404,117470.0,117450.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1755382227842,1.16676404,117470.0,117460.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1755382228743,1.16776404,117470.0,117460.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1755382229841,1.16776404,117470.0,117460.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755382230043,1.16876404,117470.0,117460.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1755382230343,1.16776404,117470.0,117460.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1755382230540,1.17076404,117470.0,117460.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1755382234650,0.02596404,117470.0,117460.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1755382234850,0.02276404,117470.0,117460.0,0.4471124]
["bitfinex-derivatives","BTCF0:USTF0",1755382240651,0.02276404,117470.0,117460.0,0.45429523]
["bitfinex-derivatives","BTCF0:USTF0",1755382241553,0.02276404,117470.0,117460.0,0.4471124]
["bitfinex-derivatives","BTCF0:USTF0",1755382241850,0.02276404,117470.0,117460.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1755382242243,0.02596404,117470.0,117460.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1755382245446,0.02276404,117470.0,117460.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1755382252660,0.02276404,117470.0,117460.0,0.48247318]
["bitfinex-derivatives","BTCF0:USTF0",1755382255561,0.02276404,117470.0,117460.0,0.56755478]
["bitfinex-derivatives","BTCF0:USTF0",1755382256669,0.02276404,117470.0,117460.0,1.10913637]
["bitfinex-derivatives","BTCF0:USTF0",1755382256963,0.01937463,117480.0,117470.0,0.2064044]
["bitfinex-derivatives","BTCF0:USTF0",1755382257165,0.01937463,117480.0,117470.0,0.92876758]
["bitfinex-derivatives","BTCF0:USTF0",1755382258256,0.02137463,117480.0,117470.0,0.92876758]
["bitfinex-derivatives","BTCF0:USTF0",1755382258762,0.02437463,117480.0,117470.0,0.80918122]
["bitfinex-derivatives","BTCF0:USTF0",1755382259467,0.02237463,117480.0,117470.0,0.81018122]
["bitfinex-derivatives","BTCF0:USTF0",1755382260469,0.01937463,117480.0,117470.0,0.80918122]
["bitfinex-derivatives","BTCF0:USTF0",1755382260664,1.17245002,117500.0,117470.0,0.91045702]
["bitfinex-derivatives","BTCF0:USTF0",1755382260859,1.19521002,117500.0,117490.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1755382261064,1.19521002,117500.0,117490.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755382261465,1.18799951,117500.0,117490.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755382263563,1.18799951,117500.0,117490.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1755382264069,1.25488031,117500.0,117490.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1755382266874,1.28096031,117500.0,117490.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1755382269972,0.49516031,117500.0,117490.0,0.44736662]
["bitfinex-derivatives","BTCF0:USTF0",1755382270170,0.80808,117500.0,117490.0,0.80816662]
["bitfinex-derivatives","BTCF0:USTF0",1755382270577,0.78536,117500.0,117490.0,0.80816662]
["bitfinex-derivatives","BTCF0:USTF0",1755382270874,0.80812,117500.0,117490.0,0.80816662]
["bitfinex-derivatives","BTCF0:USTF0",1755382273074,0.45787874,117510.0,117490.0,0.97828282]
["bitfinex-derivatives","BTCF0:USTF0",1755382273274,1.29191874,117510.0,117500.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1755382273775,1.36012729,117510.0,117500.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1755382274175,0.57492729,117510.0,117500.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1755382274374,1.36012729,117510.0,117500.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1755382274581,1.36212729,117510.0,117500.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1755382276271,1.36312729,117510.0,117500.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1755382277282,1.36296729,117510.0,117500.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1755382278484,1.36292729,117510.0,117500.0,0.36230682]
["bitfinex-derivatives","BTCF0:USTF0",1755382279182,1.36292729,117510.0,117500.0,0.36222556]
["bitfinex-derivatives","BTCF0:USTF0",1755382279388,0.57792729,117510.0,117500.0,0.36222556]
["bitfinex-derivatives","BTCF0:USTF0",1755382279584,1.36284729,117510.0,117500.0,0.36222556]
["bitfinex-derivatives","BTCF0:USTF0",1755382280583,0.57792729,117510.0,117500.0,0.36222556]
["bitfinex-derivatives","BTCF0:USTF0",1755382280884,1.36280729,117510.0,117500.0,0.4826033]
["bitfinex-derivatives","BTCF0:USTF0",1755382284192,1.36280729,117510.0,117500.0,0.12124874]
["bitfinex-derivatives","BTCF0:USTF0",1755382284487,1.36280729,117510.0,117500.0,0.4826033]
["bitfinex-derivatives","BTCF0:USTF0",1755382286798,1.36256729,117510.0,117500.0,0.4826033]
["bitfinex-derivatives","BTCF0:USTF0",1755382289587,1.34378855,117510.0,117500.0,0.4826033]
["bitfinex-derivatives","BTCF0:USTF0",1755382289783,0.55914855,117510.0,117500.0,0.4826033]
["bitfinex-derivatives","BTCF0:USTF0",1755382289993,1.34366855,117510.0,117500.0,0.4826033]
["bitfinex-derivatives","BTCF0:USTF0",1755382290704,0.55914855,117510.0,117500.0,0.4826033]
["bitfinex-derivatives","BTCF0:USTF0",1755382290900,0.56132855,117510.0,117500.0,0.4343933]
["bitfinex-derivatives","BTCF0:USTF0",1755382291098,0.0504,117500.0,117490.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1755382291299,0.0504,117500.0,117490.0,0.66166728]
["bitfinex-derivatives","BTCF0:USTF0",1755382291500,0.83484,117500.0,117490.0,0.66166728]
["bitfinex-derivatives","BTCF0:USTF0",1755382292109,0.83266,117500.0,117490.0,0.66166728]
["bitfinex-derivatives","BTCF0:USTF0",1755382292502,0.83266,117500.0,117490.0,0.92740506]
["bitfinex-derivatives","BTCF0:USTF0",1755382293608,0.78444,117500.0,117490.0,0.92740506]
["bitfinex-derivatives","BTCF0:USTF0",1755382293797,0.46386,117510.0,117490.0,1.10815736]
["bitfinex-derivatives","BTCF0:USTF0",1755382293998,1.24822,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382294199,1.24622,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382295307,1.24822,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382296408,1.24922,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382296797,1.27456,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382297608,1.27452,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382298703,0.49032,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382299007,1.27452,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382300109,0.49032,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382300408,1.27448,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382301414,1.27448,117510.0,117500.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755382301613,1.27448,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382302718,1.27436,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382306115,0.83526,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382306312,0.85433138,117510.0,117500.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755382306518,0.85433138,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382307117,0.85433138,117510.0,117500.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755382307417,0.85433138,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382308317,0.07029138,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382308617,0.85417138,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382310818,0.02576,117510.0,117500.0,1.10807564]
["bitfinex-derivatives","BTCF0:USTF0",1755382311521,0.04891,117510.0,117500.0,0.92739836]
["bitfinex-derivatives","BTCF0:USTF0",1755382312020,0.04891,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382312220,0.0524,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382318325,0.04891,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382318730,0.04891,117510.0,117500.0,0.92739836]
["bitfinex-derivatives","BTCF0:USTF0",1755382319124,0.02576,117510.0,117500.0,0.92739836]
["bitfinex-derivatives","BTCF0:USTF0",1755382319421,0.003,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382320727,0.02576,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382321627,0.02576,117510.0,117500.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755382321820,0.02576,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382326325,0.003,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382326530,0.003,117510.0,117500.0,0.92739856]
["bitfinex-derivatives","BTCF0:USTF0",1755382327735,0.003,117510.0,117500.0,1.71059856]
["bitfinex-derivatives","BTCF0:USTF0",1755382333039,0.003,117510.0,117500.0,1.89127584]
["bitfinex-derivatives","BTCF0:USTF0",1755382333337,0.003,117510.0,117500.0,1.349244]
["bitfinex-derivatives","BTCF0:USTF0",1755382333636,0.003,117510.0,117500.0,1.71059856]
["bitfinex-derivatives","BTCF0:USTF0",1755382335740,0.003,117510.0,117500.0,0.92739856]
["bitfinex-derivatives","BTCF0:USTF0",1755382337940,0.003,117510.0,117500.0,0.84234456]
["bitfinex-derivatives","BTCF0:USTF0",1755382339041,0.003,117510.0,117500.0,0.92739856]
["bitfinex-derivatives","BTCF0:USTF0",1755382376382,0.003,117510.0,117500.0,1.10807584]
["bitfinex-derivatives","BTCF0:USTF0",1755382377968,0.003,117510.0,117500.0,0.92739856]
["bitfinex-derivatives","BTCF0:USTF0",1755382380679,1.37010728,117510.0,117500.0,0.30086728]
["bitfinex-derivatives","BTCF0:USTF0",1755382382990,1.37010728,117510.0,117500.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755382383187,1.37010728,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1755382383389,1.37228728,117510.0,117500.0,0.21481728]
["bitfinex-derivatives","BTCF0:USTF0",1755382383987,1.37228728,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1755382384285,1.37228728,117510.0,117500.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1755382384487,1.37228728,117510.0,117500.0,0.29995728]
["bitfinex-derivatives","BTCF0:USTF0",1755382393794,1.01148728,117510.0,117500.0,0.29995728]
["bitfinex-derivatives","BTCF0:USTF0",1755382394001,1.37228728,117510.0,117500.0,0.29995728]
["bitfinex-derivatives","BTCF0:USTF0",1755382405207,1.19161,117510.0,117500.0,0.29995728]
["bitfinex-derivatives","BTCF0:USTF0",1755382405505,1.37228728,117510.0,117500.0,0.29995728]
["bitfinex-derivatives","BTCF0:USTF0",1755382420916,1.37228728,117510.0,117500.0,0.25312728]
["bitfinex-derivatives","BTCF0:USTF0",1755382421610,1.37228728,117510.0,117500.0,0.29948728]
["bitfinex-derivatives","BTCF0:USTF0",1755382422207,1.37228728,117510.0,117500.0,0.25312728]
["bitfinex-derivatives","BTCF0:USTF0",1755382422917,1.37228728,117510.0,117500.0,0.26708728]
["bitfinex-derivatives","BTCF0:USTF0",1755382423910,1.37228728,117510.0,117500.0,0.29948728]
["bitfinex-derivatives","BTCF0:USTF0",1755382430926,1.37228728,117510.0,117500.0,0.26708728]
["bitfinex-derivatives","BTCF0:USTF0",1755382431726,1.37228728,117510.0,117500.0,0.30170728]
["bitfinex-derivatives","BTCF0:USTF0",1755382435736,1.19161,117510.0,117500.0,0.30170728]
["bitfinex-derivatives","BTCF0:USTF0",1755382435937,1.37228728,117510.0,117500.0,0.30170728]
["bitfinex-derivatives","BTCF0:USTF0",1755382437932,1.37228728,117510.0,117500.0,0.25312728]
["bitfinex-derivatives","BTCF0:USTF0",1755382438934,1.37228728,117510.0,117500.0,0.26684728]
["bitfinex-derivatives","BTCF0:USTF0",1755382439444,1.19161,117510.0,117500.0,0.26684728]
["bitfinex-derivatives","BTCF0:USTF0",1755382439642,1.37228728,117510.0,117500.0,0.30146728]
["bitfinex-derivatives","BTCF0:USTF0",1755382442236,1.37228728,117510.0,117500.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1755382442437,1.37228728,117510.0,117500.0,0.25312728]
["bitfinex-derivatives","BTCF0:USTF0",1755382442939,1.37228728,117510.0,117500.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755382443151,0.04828,117490.0,117480.0,0.28079339]
["bitfinex-derivatives","BTCF0:USTF0",1755382443441,1.21044684,117490.0,117480.0,0.29842728]
["bitfinex-derivatives","BTCF0:USTF0",1755382443635,1.21044684,117490.0,117480.0,0.47910456]
["bitfinex-derivatives","BTCF0:USTF0",1755382443831,1.20826684,117490.0,117480.0,0.47910456]
["bitfinex-derivatives","BTCF0:USTF0",1755382444035,1.21609141,117490.0,117480.0,0.47910456]
["bitfinex-derivatives","BTCF0:USTF0",1755382444443,1.21609141,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382444646,1.39676869,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382445942,1.21609141,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382447251,1.21609141,117490.0,117480.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755382447548,1.21609141,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382454049,1.20826684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382456558,1.21602988,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382458350,1.20790684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382462858,1.21582159,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382468863,1.20790684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382474869,1.20790684,117490.0,117480.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755382475069,1.21008684,117490.0,117480.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755382475372,1.21008684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382476858,1.39076412,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382481769,1.21008684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382484275,1.21008684,117490.0,117480.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755382484468,1.21008684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382484669,1.39076412,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382485974,1.21008684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382491977,1.39076412,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382501287,1.21008684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382501892,1.20900684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382502989,0.43040684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382503284,0.01914684,117490.0,117480.0,1.10845004]
["bitfinex-derivatives","BTCF0:USTF0",1755382506491,0.01914684,117490.0,117480.0,0.92777276]
["bitfinex-derivatives","BTCF0:USTF0",1755382508184,0.01914684,117490.0,117480.0,0.5664182]
["bitfinex-derivatives","BTCF0:USTF0",1755382508380,0.01914684,117490.0,117480.0,0.92777276]
["bitfinex-derivatives","BTCF0:USTF0",1755382512198,0.01914684,117490.0,117480.0,0.92697276]
["bitfinex-derivatives","BTCF0:USTF0",1755382512488,0.60883412,117490.0,117480.0,0.30042728]
["bitfinex-derivatives","BTCF0:USTF0",1755382513083,0.42815684,117490.0,117480.0,0.30042728]
["bitfinex-derivatives","BTCF0:USTF0",1755382513383,0.24803412,117490.0,117480.0,0.30042728]
["bitfinex-derivatives","BTCF0:USTF0",1755382513578,0.24803412,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382514591,0.24803412,117490.0,117480.0,0.29842728]
["bitfinex-derivatives","BTCF0:USTF0",1755382514980,0.24803412,117490.0,117480.0,0.47910456]
["bitfinex-derivatives","BTCF0:USTF0",1755382515179,0.06735684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382517490,0.06735684,117490.0,117480.0,0.47910456]
["bitfinex-derivatives","BTCF0:USTF0",1755382517798,0.06735684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382519794,0.06386684,117490.0,117480.0,0.56617296]
["bitfinex-derivatives","BTCF0:USTF0",1755382520001,0.79730684,117490.0,117480.0,0.92697296]
["bitfinex-derivatives","BTCF0:USTF0",1755382520594,0.79730684,117490.0,117480.0,0.84190456]
["bitfinex-derivatives","BTCF0:USTF0",1755382521801,0.01914684,117490.0,117480.0,0.84190456]
["bitfinex-derivatives","BTCF0:USTF0",1755382522201,0.04190684,117490.0,117480.0,0.84190456]
["bitfinex-derivatives","BTCF0:USTF0",1755382522796,0.01914684,117490.0,117480.0,0.84190456]
["bitfinex-derivatives","BTCF0:USTF0",1755382527805,0.01914684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382528000,0.01914684,117490.0,117480.0,0.84190456]
["bitfinex-derivatives","BTCF0:USTF0",1755382529801,0.04190684,117490.0,117480.0,0.84190456]
["bitfinex-derivatives","BTCF0:USTF0",1755382532913,0.24892412,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382533905,0.60972412,117490.0,117480.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755382534105,0.42904684,117490.0,117480.0,0.30042728]
["bitfinex-derivatives","BTCF0:USTF0",1755382534608,0.60972412,117490.0,117480.0,0.30042728]
["bitfinex-derivatives","BTCF0:USTF0",1755382535610,0.60972412,117490.0,117480.0,0.29842728]
["bitfinex-derivatives","BTCF0:USTF0",1755382536606,0.42904684,117490.0,117480.0,0.47910456]
["bitfinex-derivatives","BTCF0:USTF0",1755382536808,0.60972412,117490.0,117480.0,0.47910456]
["bitfinex-derivatives","BTCF0:USTF0",1755382537510,0.42904684,117490.0,117480.0,0.47910456]
["bitfinex-derivatives","BTCF0:USTF0",1755382537907,0.42904684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382539913,0.42904684,117490.0,117480.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755382540104,0.42904684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382540306,0.60972412,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382542410,0.60972412,117490.0,117480.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755382542615,0.60972412,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382543713,0.42904684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382543906,1.20680684,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382561528,1.38748412,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382561831,1.38966412,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382562229,1.38966412,117490.0,117480.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755382562532,1.38966412,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382562828,1.38748412,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382563721,1.38731567,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382564626,1.20663839,117490.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382571131,0.3608,117500.0,117480.0,0.48110456]
["bitfinex-derivatives","BTCF0:USTF0",1755382571435,0.04505955,117500.0,117490.0,0.30185728]
["bitfinex-derivatives","BTCF0:USTF0",1755382571637,0.82233955,117500.0,117490.0,0.30185728]
["bitfinex-derivatives","BTCF0:USTF0",1755382571835,0.84509955,117500.0,117490.0,0.30185728]
["bitfinex-derivatives","BTCF0:USTF0",1755382572336,1.20589955,117500.0,117490.0,0.30185728]
["bitfinex-derivatives","BTCF0:USTF0",1755382576630,0.42861955,117500.0,117490.0,0.30185728]
["bitfinex-derivatives","BTCF0:USTF0",1755382576829,1.20581955,117500.0,117490.0,0.30185728]
["bitfinex-derivatives","BTCF0:USTF0",1755382577035,0.42861955,117500.0,117490.0,0.30185728]
["bitfinex-derivatives","BTCF0:USTF0",1755382577237,1.20581955,117500.0,117490.0,0.30185728]
["bitfinex-derivatives","BTCF0:USTF0",1755382580842,1.20577955,117500.0,117490.0,0.30185728]
["bitfinex-derivatives","BTCF0:USTF0",1755382582238,1.20795955,117500.0,117490.0,0.30185728]
["bitfinex-derivatives","BTCF0:USTF0",1755382583733,0.57551563,117520.0,117510.0,0.0850468]
["bitfinex-derivatives","BTCF0:USTF0",1755382583734,0.3608,117520.0,117510.0,0.0850468]
["bitfinex-derivatives","BTCF0:USTF0",1755382583938,0.02276,117540.0,117520.0,0.1700724]
["bitfinex-derivatives","BTCF0:USTF0",1755382584139,0.82509,117540.0,117530.0,0.81582456]
["bitfinex-derivatives","BTCF0:USTF0",1755382584339,0.82727,117540.0,117530.0,0.65917728]
["bitfinex-derivatives","BTCF0:USTF0",1755382585140,0.82727,117540.0,117530.0,0.20470728]
["bitfinex-derivatives","BTCF0:USTF0",1755382585141,1.00794728,117540.0,117530.0,0.20470728]
["bitfinex-derivatives","BTCF0:USTF0",1755382585334,1.36874728,117540.0,117530.0,0.20470728]
["bitfinex-derivatives","BTCF0:USTF0",1755382585735,1.36874728,117540.0,117530.0,0.20670728]
["bitfinex-derivatives","BTCF0:USTF0",1755382586638,1.18807,117540.0,117530.0,0.26683992]
["bitfinex-derivatives","BTCF0:USTF0",1755382587545,1.18807,117540.0,117530.0,0.26483992]
["bitfinex-derivatives","BTCF0:USTF0",1755382587846,1.18807,117540.0,117530.0,0.26683992]
["bitfinex-derivatives","BTCF0:USTF0",1755382588744,1.18807,117540.0,117530.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755382588947,1.18807,117540.0,117530.0,0.26683992]
["bitfinex-derivatives","BTCF0:USTF0",1755382592249,1.18807,117540.0,117530.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755382592451,1.18807,117540.0,117530.0,0.26683992]
["bitfinex-derivatives","BTCF0:USTF0",1755382597240,1.18807,117540.0,117530.0,0.26483992]
["bitfinex-derivatives","BTCF0:USTF0",1755382599648,0.05019,117530.0,117520.0,0.26483992]
["bitfinex-derivatives","BTCF0:USTF0",1755382599848,0.41099,117530.0,117520.0,0.26483992]
["bitfinex-derivatives","BTCF0:USTF0",1755382600248,0.41099,117530.0,117520.0,0.27395992]
["bitfinex-derivatives","BTCF0:USTF0",1755382600449,0.41099,117530.0,117520.0,0.28959992]
["bitfinex-derivatives","BTCF0:USTF0",1755382600652,0.41099,117530.0,117520.0,0.31266992]
["bitfinex-derivatives","BTCF0:USTF0",1755382600841,0.41099,117530.0,117520.0,0.35850992]
["bitfinex-derivatives","BTCF0:USTF0",1755382601238,0.41099,117530.0,117520.0,0.36050992]
["bitfinex-derivatives","BTCF0:USTF0",1755382601845,0.41099,117530.0,117520.0,0.31466992]
["bitfinex-derivatives","BTCF0:USTF0",1755382602742,0.41099,117530.0,117520.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1755382603049,0.41099,117530.0,117520.0,0.26683992]
["bitfinex-derivatives","BTCF0:USTF0",1755382605356,0.41099,117530.0,117520.0,0.26483992]
["bitfinex-derivatives","BTCF0:USTF0",1755382605547,0.41099,117530.0,117520.0,0.28775992]
["bitfinex-derivatives","BTCF0:USTF0",1755382605858,0.41099,117530.0,117520.0,0.35850992]
["bitfinex-derivatives","BTCF0:USTF0",1755382606648,0.41099,117530.0,117520.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1755382606849,0.41099,117530.0,117520.0,0.31266992]
["bitfinex-derivatives","BTCF0:USTF0",1755382607257,0.41099,117530.0,117520.0,0.32661992]
["bitfinex-derivatives","BTCF0:USTF0",1755382607556,0.41099,117530.0,117520.0,0.36071992]
["bitfinex-derivatives","BTCF0:USTF0",1755382610659,0.41099,117530.0,117520.0,0.48116988]
["bitfinex-derivatives","BTCF0:USTF0",1755382611755,0.40881,117530.0,117520.0,0.48116988]
["bitfinex-derivatives","BTCF0:USTF0",1755382628658,0.58806857,117530.0,117510.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755382628863,1.54836988,117520.0,117510.0,0.20444994]
["bitfinex-derivatives","BTCF0:USTF0",1755382629066,1.36773994,117520.0,117510.0,0.23058994]
["bitfinex-derivatives","BTCF0:USTF0",1755382629260,1.36773994,117520.0,117510.0,0.30135994]
["bitfinex-derivatives","BTCF0:USTF0",1755382630063,1.36555994,117520.0,117510.0,0.30135994]
["bitfinex-derivatives","BTCF0:USTF0",1755382634768,0.40877,117520.0,117510.0,0.38640674]
["bitfinex-derivatives","BTCF0:USTF0",1755382634970,0.40877,117520.0,117510.0,0.65208028]
["bitfinex-derivatives","BTCF0:USTF0",1755382634971,1.13688,117520.0,117510.0,0.65208028]
["bitfinex-derivatives","BTCF0:USTF0",1755382635171,1.13688,117520.0,117510.0,0.56703348]
["bitfinex-derivatives","BTCF0:USTF0",1755382635671,1.15964,117520.0,117510.0,0.56703348]
["bitfinex-derivatives","BTCF0:USTF0",1755382636472,0.38356,117520.0,117510.0,0.56703348]
["bitfinex-derivatives","BTCF0:USTF0",1755382636674,1.15964,117520.0,117510.0,0.44661753]
["bitfinex-derivatives","BTCF0:USTF0",1755382636971,1.13688,117520.0,117510.0,0.44661753]
["bitfinex-derivatives","BTCF0:USTF0",1755382637575,1.15964,117520.0,117510.0,0.44661753]
["bitfinex-derivatives","BTCF0:USTF0",1755382637774,1.15964,117520.0,117510.0,0.44861753]
["bitfinex-derivatives","BTCF0:USTF0",1755382638070,0.3608,117520.0,117510.0,0.44861753]
["bitfinex-derivatives","BTCF0:USTF0",1755382638274,0.06363863,117530.0,117520.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755382638473,1.20047863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382638972,1.20396863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382643674,0.42792863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382643871,1.20388863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382644376,0.42792863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382644678,1.20388863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382645272,0.42792863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382645574,1.20388863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382645870,0.81683863,117530.0,117520.0,0.60212786]
["bitfinex-derivatives","BTCF0:USTF0",1755382646063,0.79512863,117530.0,117520.0,0.60212786]
["bitfinex-derivatives","BTCF0:USTF0",1755382646267,0.81788863,117530.0,117520.0,0.44632353]
["bitfinex-derivatives","BTCF0:USTF0",1755382646775,0.81788863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382647074,0.84304863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382652379,0.06712863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382652581,0.84296863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382654080,0.06712863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382654671,0.84292863,117530.0,117520.0,0.36128393]
["bitfinex-derivatives","BTCF0:USTF0",1755382656686,0.84292863,117530.0,117520.0,0.48163996]
["bitfinex-derivatives","BTCF0:USTF0",1755382661783,0.84292863,117530.0,117520.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755382661987,0.84292863,117530.0,117520.0,0.48163996]
["bitfinex-derivatives","BTCF0:USTF0",1755382662791,0.84292863,117530.0,117520.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755382663086,0.84510863,117530.0,117520.0,0.41000996]
["bitfinex-derivatives","BTCF0:USTF0",1755382663287,0.84510863,117530.0,117520.0,0.48163996]
["bitfinex-derivatives","BTCF0:USTF0",1755382665180,0.84292863,117530.0,117520.0,0.56667976]
["bitfinex-derivatives","BTCF0:USTF0",1755382666292,0.83943863,117530.0,117520.0,0.56667976]
["bitfinex-derivatives","BTCF0:USTF0",1755382666592,0.83943863,117530.0,117520.0,0.48163996]
["bitfinex-derivatives","BTCF0:USTF0",1755382666891,0.84292863,117530.0,117520.0,0.48163996]
["bitfinex-derivatives","BTCF0:USTF0",1755382667091,0.84292863,117530.0,117520.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755382667292,0.84292863,117530.0,117520.0,0.48163996]
["bitfinex-derivatives","BTCF0:USTF0",1755382673200,0.84292863,117530.0,117520.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755382673494,0.84292863,117530.0,117520.0,0.48163996]
["bitfinex-derivatives","BTCF0:USTF0",1755382677189,0.84292863,117530.0,117520.0,0.56667976]
["bitfinex-derivatives","BTCF0:USTF0",1755382677594,0.06712863,117530.0,117520.0,0.56667976]
["bitfinex-derivatives","BTCF0:USTF0",1755382677791,0.84608863,117530.0,117520.0,0.92747976]
["bitfinex-derivatives","BTCF0:USTF0",1755382678196,0.84608863,117530.0,117520.0,0.93583874]
["bitfinex-derivatives","BTCF0:USTF0",1755382679893,0.84608863,117530.0,117520.0,0.92747976]
["bitfinex-derivatives","BTCF0:USTF0",1755382681893,0.81983863,117530.0,117520.0,0.93551275]
["bitfinex-derivatives","BTCF0:USTF0",1755382682092,0.06363863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382682302,0.84215863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382683699,0.84215863,117530.0,117520.0,0.93551275]
["bitfinex-derivatives","BTCF0:USTF0",1755382684294,0.84564863,117530.0,117520.0,0.93551275]
["bitfinex-derivatives","BTCF0:USTF0",1755382687194,0.06712863,117530.0,117520.0,0.93551275]
["bitfinex-derivatives","BTCF0:USTF0",1755382687400,0.84660863,117530.0,117520.0,0.93551275]
["bitfinex-derivatives","BTCF0:USTF0",1755382687896,0.06712863,117530.0,117520.0,0.93551275]
["bitfinex-derivatives","BTCF0:USTF0",1755382688091,0.84640863,117530.0,117520.0,0.93551275]
["bitfinex-derivatives","BTCF0:USTF0",1755382688491,0.84640863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382688901,0.06712863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382689395,0.82128863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382689586,0.82128863,117530.0,117520.0,0.93551275]
["bitfinex-derivatives","BTCF0:USTF0",1755382689790,0.82128863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382690000,0.84297863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382692004,0.84646863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382694004,0.84646863,117530.0,117520.0,0.93551275]
["bitfinex-derivatives","BTCF0:USTF0",1755382696305,0.84646863,117530.0,117520.0,0.57431279]
["bitfinex-derivatives","BTCF0:USTF0",1755382696503,0.84646863,117530.0,117520.0,0.93551275]
["bitfinex-derivatives","BTCF0:USTF0",1755382697908,0.06714863,117530.0,117520.0,0.93551275]
["bitfinex-derivatives","BTCF0:USTF0",1755382698107,0.84602863,117530.0,117520.0,0.93551275]
["bitfinex-derivatives","BTCF0:USTF0",1755382699905,0.84602863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382703008,0.01920863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382703211,0.79872863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382703602,0.79856863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382703801,0.79868863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382704001,0.79860863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382704207,0.82136863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382709514,0.84408863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382714624,0.01920863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382714825,0.79836863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382715128,0.01920863,117530.0,117520.0,1.11611273]
["bitfinex-derivatives","BTCF0:USTF0",1755382716627,0.73677386,117550.0,117540.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755382716818,1.53449861,117550.0,117540.0,0.48079996]
["bitfinex-derivatives","BTCF0:USTF0",1755382717729,1.53649861,117550.0,117540.0,0.48079996]
["bitfinex-derivatives","BTCF0:USTF0",1755382718135,1.53949861,117550.0,117540.0,0.48079996]
["bitfinex-derivatives","BTCF0:USTF0",1755382721223,1.21249475,117550.0,117540.0,0.48079996]
["bitfinex-derivatives","BTCF0:USTF0",1755382722020,1.21249475,117550.0,117540.0,0.49777776]
["bitfinex-derivatives","BTCF0:USTF0",1755382722021,1.18624475,117550.0,117540.0,0.49777776]
["bitfinex-derivatives","BTCF0:USTF0",1755382722231,1.20900475,117550.0,117540.0,0.49777776]
["bitfinex-derivatives","BTCF0:USTF0",1755382724033,1.20900475,117550.0,117540.0,0.1365778]
["bitfinex-derivatives","BTCF0:USTF0",1755382724221,1.21118475,117550.0,117540.0,0.44992776]
["bitfinex-derivatives","BTCF0:USTF0",1755382724733,0.85387475,117550.0,117540.0,0.49777776]
["bitfinex-derivatives","BTCF0:USTF0",1755382726133,0.85169475,117550.0,117540.0,0.49777776]
["bitfinex-derivatives","BTCF0:USTF0",1755382734143,0.85387475,117550.0,117540.0,0.49777776]
["bitfinex-derivatives","BTCF0:USTF0",1755382735845,0.07499475,117550.0,117540.0,0.49777776]
["bitfinex-derivatives","BTCF0:USTF0",1755382736148,0.85755475,117550.0,117540.0,0.49777776]
["bitfinex-derivatives","BTCF0:USTF0",1755382740545,1.39895473,117550.0,117540.0,0.22080778]
["bitfinex-derivatives","BTCF0:USTF0",1755382740745,1.39895473,117550.0,117540.0,0.19757778]
["bitfinex-derivatives","BTCF0:USTF0",1755382741142,1.39975473,117550.0,117540.0,0.0169778]
["bitfinex-derivatives","BTCF0:USTF0",1755382741351,1.39975473,117550.0,117530.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755382741352,1.37481473,117550.0,117530.0,0.20508998]
["bitfinex-derivatives","BTCF0:USTF0",1755382741542,0.59185998,117540.0,117530.0,0.20508998]
["bitfinex-derivatives","BTCF0:USTF0",1755382742546,0.59185998,117540.0,117530.0,0.18059998]
["bitfinex-derivatives","BTCF0:USTF0",1755382742738,0.56691998,117540.0,117530.0,0.18059998]
["bitfinex-derivatives","BTCF0:USTF0",1755382743151,0.38632,117540.0,117530.0,0.18059998]
["bitfinex-derivatives","BTCF0:USTF0",1755382743353,0.41126,117540.0,117530.0,0.18059998]
["bitfinex-derivatives","BTCF0:USTF0",1755382743550,0.59185998,117540.0,117530.0,0.18059998]
["bitfinex-derivatives","BTCF0:USTF0",1755382743951,0.59285998,117540.0,117530.0,0.18059998]
["bitfinex-derivatives","BTCF0:USTF0",1755382744154,0.59285998,117540.0,117530.0,0.20508998]
["bitfinex-derivatives","BTCF0:USTF0",1755382744652,0.59385998,117540.0,117530.0,0.20508998]
["bitfinex-derivatives","BTCF0:USTF0",1755382745455,0.41326,117540.0,117530.0,0.20508998]
["bitfinex-derivatives","BTCF0:USTF0",1755382745755,0.59385998,117540.0,117530.0,0.20508998]
["bitfinex-derivatives","BTCF0:USTF0",1755382749061,0.59385998,117540.0,117530.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755382749358,0.59385998,117540.0,117530.0,0.20508998]
["bitfinex-derivatives","BTCF0:USTF0",1755382749858,0.41326,117540.0,117530.0,0.20508998]
["bitfinex-derivatives","BTCF0:USTF0",1755382751550,0.41326,117540.0,117530.0,0.24394998]
["bitfinex-derivatives","BTCF0:USTF0",1755382752050,0.41326,117540.0,117530.0,0.29915998]
["bitfinex-derivatives","BTCF0:USTF0",1755382757059,0.41108,117540.0,117530.0,0.29915998]
["bitfinex-derivatives","BTCF0:USTF0",1755382757364,0.41108,117540.0,117530.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755382757554,0.41108,117540.0,117530.0,0.29915998]
["bitfinex-derivatives","BTCF0:USTF0",1755382758757,0.41108,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382762458,0.41108,117540.0,117530.0,0.13586845]
["bitfinex-derivatives","BTCF0:USTF0",1755382762660,0.41108,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382763663,1.19428,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382765065,0.83348,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382770761,0.83348,117540.0,117530.0,0.13586845]
["bitfinex-derivatives","BTCF0:USTF0",1755382770961,0.83348,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382774268,0.05028,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382774466,0.002,117540.0,117530.0,0.58210121]
["bitfinex-derivatives","BTCF0:USTF0",1755382774672,0.02476,117540.0,117530.0,0.49706841]
["bitfinex-derivatives","BTCF0:USTF0",1755382775567,0.04606,117540.0,117530.0,0.13586845]
["bitfinex-derivatives","BTCF0:USTF0",1755382775775,0.04606,117540.0,117530.0,0.49706841]
["bitfinex-derivatives","BTCF0:USTF0",1755382778975,0.02476,117540.0,117530.0,0.49706841]
["bitfinex-derivatives","BTCF0:USTF0",1755382780673,0.02476,117540.0,117530.0,0.94290121]
["bitfinex-derivatives","BTCF0:USTF0",1755382780976,0.02476,117540.0,117530.0,0.85786841]
["bitfinex-derivatives","BTCF0:USTF0",1755382782179,0.002,117540.0,117530.0,0.85786841]
["bitfinex-derivatives","BTCF0:USTF0",1755382787291,0.002,117540.0,117530.0,0.94290131]
["bitfinex-derivatives","BTCF0:USTF0",1755382790894,0.002,117540.0,117530.0,1.72630131]
["bitfinex-derivatives","BTCF0:USTF0",1755382794891,0.002,117540.0,117530.0,0.85786841]
["bitfinex-derivatives","BTCF0:USTF0",1755382795496,0.002,117540.0,117530.0,0.49666845]
["bitfinex-derivatives","BTCF0:USTF0",1755382795698,0.002,117540.0,117530.0,0.85786841]
["bitfinex-derivatives","BTCF0:USTF0",1755382796901,0.002,117540.0,117530.0,0.94290121]
["bitfinex-derivatives","BTCF0:USTF0",1755382800296,0.002,117540.0,117530.0,0.85786841]
["bitfinex-derivatives","BTCF0:USTF0",1755382800501,0.02516,117540.0,117530.0,0.67726843]
["bitfinex-derivatives","BTCF0:USTF0",1755382800701,0.05141,117540.0,117530.0,0.67726843]
["bitfinex-derivatives","BTCF0:USTF0",1755382800897,0.23200998,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382802007,0.05141,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382802494,0.59280998,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382802695,1.37564998,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382803699,1.19505,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382809005,1.37564998,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382809504,1.19505,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382810206,1.19505,117540.0,117530.0,0.13586845]
["bitfinex-derivatives","BTCF0:USTF0",1755382810397,1.19505,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382814509,1.19505,117540.0,117530.0,0.49706841]
["bitfinex-derivatives","BTCF0:USTF0",1755382814708,1.19505,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382824812,0.83425,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382825005,1.19505,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382831509,1.19505,117540.0,117530.0,0.49706841]
["bitfinex-derivatives","BTCF0:USTF0",1755382832013,1.19723,117540.0,117530.0,0.49706841]
["bitfinex-derivatives","BTCF0:USTF0",1755382835519,1.19723,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382835917,0.83643,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382836221,1.19723,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382854032,1.19723,117540.0,117530.0,0.13586845]
["bitfinex-derivatives","BTCF0:USTF0",1755382854433,1.19723,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382855833,1.19723,117540.0,117530.0,0.13586845]
["bitfinex-derivatives","BTCF0:USTF0",1755382856135,1.19723,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382858534,1.19723,117540.0,117530.0,0.13586845]
["bitfinex-derivatives","BTCF0:USTF0",1755382858737,1.19723,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382865046,1.19723,117540.0,117530.0,0.13586845]
["bitfinex-derivatives","BTCF0:USTF0",1755382865344,1.19723,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382869142,1.19505,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382873247,1.19723,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382873550,1.19505,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382874144,0.41221,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382874349,1.19105,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382876252,1.19323,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382878454,1.19105,117540.0,117530.0,0.31646843]
["bitfinex-derivatives","BTCF0:USTF0",1755382878651,1.19105,117540.0,117530.0,0.31651447]
["bitfinex-derivatives","BTCF0:USTF0",1755382880157,1.19323,117540.0,117530.0,0.31651447]
["bitfinex-derivatives","BTCF0:USTF0",1755382882249,1.19105,117540.0,117530.0,0.49778445]
["bitfinex-derivatives","BTCF0:USTF0",1755382883954,1.19323,117540.0,117530.0,0.31718447]
["bitfinex-derivatives","BTCF0:USTF0",1755382889563,1.19323,117540.0,117530.0,0.13658449]
["bitfinex-derivatives","BTCF0:USTF0",1755382889753,1.19323,117540.0,117530.0,0.31718447]
["bitfinex-derivatives","BTCF0:USTF0",1755382898361,1.19323,117540.0,117530.0,0.49778445]
["bitfinex-derivatives","BTCF0:USTF0",1755382898562,1.19105,117540.0,117530.0,0.49778445]
["bitfinex-derivatives","BTCF0:USTF0",1755382907472,1.19323,117540.0,117530.0,0.46507445]
["bitfinex-derivatives","BTCF0:USTF0",1755382907853,1.19323,117540.0,117530.0,0.28447447]
["bitfinex-derivatives","BTCF0:USTF0",1755382908364,1.19323,117540.0,117530.0,0.31766447]
["bitfinex-derivatives","BTCF0:USTF0",1755382920863,1.19323,117540.0,117530.0,0.26988447]
["bitfinex-derivatives","BTCF0:USTF0",1755382921576,1.37382998,117540.0,117530.0,0.19795447]
["bitfinex-derivatives","BTCF0:USTF0",1755382923271,1.37382998,117540.0,117530.0,0.22053447]
["bitfinex-derivatives","BTCF0:USTF0",1755382925280,1.19323,117540.0,117530.0,0.22053447]
["bitfinex-derivatives","BTCF0:USTF0",1755382925577,1.37382998,117540.0,117530.0,0.22053447]
["bitfinex-derivatives","BTCF0:USTF0",1755382925982,1.37382998,117540.0,117530.0,0.03993449]
["bitfinex-derivatives","BTCF0:USTF0",1755382926381,1.37382998,117540.0,117530.0,0.22053447]
["bitfinex-derivatives","BTCF0:USTF0",1755382930689,1.19323,117540.0,117530.0,0.22053447]
["bitfinex-derivatives","BTCF0:USTF0",1755382930987,1.37382998,117540.0,117530.0,0.22053447]
["bitfinex-derivatives","BTCF0:USTF0",1755382932591,1.37382998,117540.0,117530.0,0.03993449]
["bitfinex-derivatives","BTCF0:USTF0",1755382932787,1.37382998,117540.0,117530.0,0.22053447]
["bitfinex-derivatives","BTCF0:USTF0",1755382933093,1.19323,117540.0,117530.0,0.22053447]
["bitfinex-derivatives","BTCF0:USTF0",1755382933589,1.37382998,117540.0,117530.0,0.22053447]
["bitfinex-derivatives","BTCF0:USTF0",1755382941894,1.37382998,117540.0,117530.0,0.22186447]
["bitfinex-derivatives","BTCF0:USTF0",1755382948494,1.37382998,117540.0,117530.0,0.23143447]
["bitfinex-derivatives","BTCF0:USTF0",1755382948700,1.37382998,117540.0,117530.0,0.29342447]
["bitfinex-derivatives","BTCF0:USTF0",1755382948893,1.37382998,117540.0,117530.0,0.31495447]
["bitfinex-derivatives","BTCF0:USTF0",1755382949990,1.19227,117540.0,117530.0,0.31495447]
["bitfinex-derivatives","BTCF0:USTF0",1755382952497,1.19009,117540.0,117530.0,0.49555445]
["bitfinex-derivatives","BTCF0:USTF0",1755382954803,0.41221,117540.0,117530.0,0.49555445]
["bitfinex-derivatives","BTCF0:USTF0",1755382955003,1.19009,117540.0,117530.0,0.49555445]
["bitfinex-derivatives","BTCF0:USTF0",1755382955703,1.19009,117540.0,117530.0,0.31495447]
["bitfinex-derivatives","BTCF0:USTF0",1755382956504,0.41221,117540.0,117530.0,0.31495447]
["bitfinex-derivatives","BTCF0:USTF0",1755382956704,1.19005,117540.0,117530.0,0.49555445]
["bitfinex-derivatives","BTCF0:USTF0",1755382958708,1.20881002,117540.0,117530.0,0.49555445]
["bitfinex-derivatives","BTCF0:USTF0",1755382961509,0.43097002,117540.0,117530.0,0.49555445]
["bitfinex-derivatives","BTCF0:USTF0",1755382961709,1.20877002,117540.0,117530.0,0.49555445]
["bitfinex-derivatives","BTCF0:USTF0",1755382963113,1.20877002,117540.0,117530.0,0.13435449]
["bitfinex-derivatives","BTCF0:USTF0",1755382963510,1.20877002,117540.0,117530.0,0.31495447]
["bitfinex-derivatives","BTCF0:USTF0",1755382964712,1.20877002,117540.0,117530.0,0.49555445]
["bitfinex-derivatives","BTCF0:USTF0",1755382970327,1.20877002,117540.0,117530.0,0.31495447]
["bitfinex-derivatives","BTCF0:USTF0",1755382970522,1.20877002,117540.0,117530.0,0.49555445]
["bitfinex-derivatives","BTCF0:USTF0",1755382972627,0.84797002,117540.0,117530.0,0.49555445]
["bitfinex-derivatives","BTCF0:USTF0",1755382974925,0.06499002,117540.0,117530.0,0.85635445]
["bitfinex-derivatives","BTCF0:USTF0",1755382975130,0.84271002,117540.0,117530.0,0.85635445]
["bitfinex-derivatives","BTCF0:USTF0",1755382975318,0.84620002,117540.0,117530.0,0.85635445]
["bitfinex-derivatives","BTCF0:USTF0",1755382990536,0.02076002,117540.0,117530.0,0.94138695]
["bitfinex-derivatives","BTCF0:USTF0",1755382990740,0.02076002,117540.0,117530.0,1.21715445]
["bitfinex-derivatives","BTCF0:USTF0",1755382991141,0.04352002,117540.0,117530.0,1.21715445]
["bitfinex-derivatives","BTCF0:USTF0",1755382992238,0.04352002,117540.0,117530.0,1.30218705]
["bitfinex-derivatives","BTCF0:USTF0",1755382995142,0.04352002,117540.0,117530.0,2.07962705]
["bitfinex-derivatives","BTCF0:USTF0",1755382995839,0.02076002,117540.0,117530.0,2.07962705]
["bitfinex-derivatives","BTCF0:USTF0",1755382998642,0.02076002,117540.0,117530.0,2.06227256]
["bitfinex-derivatives","BTCF0:USTF0",1755382998853,0.02076002,117540.0,117530.0,2.0798038]
["bitfinex-derivatives","BTCF0:USTF0",1755383006359,0.02076002,117540.0,117530.0,1.9947712]
["bitfinex-derivatives","BTCF0:USTF0",1755383009059,0.02076002,117540.0,117530.0,1.6339712]
["bitfinex-derivatives","BTCF0:USTF0",1755383010067,0.02076002,117540.0,117530.0,1.7190037]
["bitfinex-derivatives","BTCF0:USTF0",1755383011760,0.02076002,117540.0,117530.0,1.6339712]
["bitfinex-derivatives","BTCF0:USTF0",1755383015963,0.02076002,117540.0,117530.0,1.7190037]
["bitfinex-derivatives","BTCF0:USTF0",1755383017166,0.02076002,117540.0,117530.0,1.6339712]
["bitfinex-derivatives","BTCF0:USTF0",1755383018768,0.02076002,117540.0,117530.0,1.7190037]
["bitfinex-derivatives","BTCF0:USTF0",1755383021275,0.02076002,117540.0,117530.0,1.6339712]
["bitfinex-derivatives","BTCF0:USTF0",1755383026170,0.02076002,117540.0,117530.0,1.7190038]
["bitfinex-derivatives","BTCF0:USTF0",1755383027782,0.02076002,117540.0,117530.0,1.6339712]
["bitfinex-derivatives","BTCF0:USTF0",1755383069405,0.02076002,117540.0,117530.0,1.7190038]
["bitfinex-derivatives","BTCF0:USTF0",1755383069706,0.02076002,117540.0,117530.0,1.6339712]
["bitfinex-derivatives","BTCF0:USTF0",1755383075817,0.02076002,117540.0,117530.0,1.7190037]
["bitfinex-derivatives","BTCF0:USTF0",1755383076615,0.02076002,117540.0,117530.0,1.6339712]
["bitfinex-derivatives","BTCF0:USTF0",1755383081223,0.002,117540.0,117530.0,1.6339712]
["bitfinex-derivatives","BTCF0:USTF0",1755383086626,0.002,117540.0,117530.0,1.6324912]
["bitfinex-derivatives","BTCF0:USTF0",1755383087418,0.02476,117540.0,117530.0,1.6324912]
["bitfinex-derivatives","BTCF0:USTF0",1755383088027,0.02476,117540.0,117530.0,0.8565312]
["bitfinex-derivatives","BTCF0:USTF0",1755383088229,0.002,117540.0,117530.0,0.8565312]
["bitfinex-derivatives","BTCF0:USTF0",1755383108949,0.002,117540.0,117530.0,0.4957312]
["bitfinex-derivatives","BTCF0:USTF0",1755383109149,0.002,117540.0,117530.0,0.8565312]
["bitfinex-derivatives","BTCF0:USTF0",1755383117357,0.02476,117540.0,117530.0,0.8565312]
["bitfinex-derivatives","BTCF0:USTF0",1755383120263,0.02476,117540.0,117530.0,0.67593122]
["bitfinex-derivatives","BTCF0:USTF0",1755383120564,0.04689,117540.0,117530.0,0.67593122]
["bitfinex-derivatives","BTCF0:USTF0",1755383121267,0.04689,117540.0,117530.0,0.67555594]
["bitfinex-derivatives","BTCF0:USTF0",1755383121566,0.04689,117540.0,117530.0,0.85615592]
["bitfinex-derivatives","BTCF0:USTF0",1755383123268,0.04689,117540.0,117530.0,0.49495596]
["bitfinex-derivatives","BTCF0:USTF0",1755383123466,0.04689,117540.0,117530.0,0.85615592]
["bitfinex-derivatives","BTCF0:USTF0",1755383125661,0.002,117540.0,117530.0,0.85615592]
["bitfinex-derivatives","BTCF0:USTF0",1755383126962,0.001,117540.0,117530.0,0.85715592]
["bitfinex-derivatives","BTCF0:USTF0",1755383128360,0.40269324,117550.0,117530.0,0.85915592]
["bitfinex-derivatives","BTCF0:USTF0",1755383128556,0.42831324,117550.0,117540.0,0.47882996]
["bitfinex-derivatives","BTCF0:USTF0",1755383131268,0.42831324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383133769,0.42831324,117550.0,117540.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755383133967,0.42831324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383134573,1.20002324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383134977,1.17726324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383135668,1.20002324,117550.0,117540.0,0.4882233]
["bitfinex-derivatives","BTCF0:USTF0",1755383136872,1.20002324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383138866,1.20002324,117550.0,117540.0,0.48847447]
["bitfinex-derivatives","BTCF0:USTF0",1755383141774,1.20002324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383158098,0.84271324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383158703,0.06751324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383158901,0.84235324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383161198,0.01913324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383161399,0.81669324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383161905,0.83983324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383162104,0.84332324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383164309,0.84550324,117550.0,117540.0,0.47982996]
["bitfinex-derivatives","BTCF0:USTF0",1755383164503,0.84332324,117550.0,117540.0,0.43195996]
["bitfinex-derivatives","BTCF0:USTF0",1755383164709,1.38690322,117550.0,117540.0,0.25135998]
["bitfinex-derivatives","BTCF0:USTF0",1755383164898,1.38690322,117550.0,117540.0,0.22956998]
["bitfinex-derivatives","BTCF0:USTF0",1755383165500,1.38690322,117550.0,117540.0,0.41016996]
["bitfinex-derivatives","BTCF0:USTF0",1755383165807,1.38690322,117550.0,117540.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755383166006,1.20630324,117550.0,117540.0,0.41016996]
["bitfinex-derivatives","BTCF0:USTF0",1755383167605,1.20630324,117550.0,117540.0,0.42409996]
["bitfinex-derivatives","BTCF0:USTF0",1755383167805,1.20630324,117550.0,117540.0,0.45715996]
["bitfinex-derivatives","BTCF0:USTF0",1755383168108,0.84550324,117550.0,117540.0,0.47829996]
["bitfinex-derivatives","BTCF0:USTF0",1755383168610,1.20630324,117550.0,117540.0,0.38479996]
["bitfinex-derivatives","BTCF0:USTF0",1755383173210,1.20630324,117550.0,117540.0,0.40823996]
["bitfinex-derivatives","BTCF0:USTF0",1755383174312,1.20630324,117550.0,117540.0,0.42392996]
["bitfinex-derivatives","BTCF0:USTF0",1755383174611,1.20630324,117550.0,117540.0,0.45698996]
["bitfinex-derivatives","BTCF0:USTF0",1755383176814,1.20630324,117550.0,117540.0,0.47919996]
["bitfinex-derivatives","BTCF0:USTF0",1755383177709,1.20630324,117550.0,117540.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755383178010,1.20630324,117550.0,117540.0,0.47919996]
["bitfinex-derivatives","BTCF0:USTF0",1755383182720,1.20630324,117550.0,117540.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755383182918,1.20630324,117550.0,117540.0,0.47919996]
["bitfinex-derivatives","BTCF0:USTF0",1755383194026,1.20412324,117550.0,117540.0,0.47919996]
["bitfinex-derivatives","BTCF0:USTF0",1755383196031,1.20630324,117550.0,117540.0,0.47919996]
["bitfinex-derivatives","BTCF0:USTF0",1755383198239,1.20412324,117550.0,117540.0,0.47919996]
["bitfinex-derivatives","BTCF0:USTF0",1755383199336,1.20630324,117550.0,117540.0,0.47919996]
["bitfinex-derivatives","BTCF0:USTF0",1755383200335,0.84550324,117550.0,117540.0,0.47919996]
["bitfinex-derivatives","BTCF0:USTF0",1755383200836,1.20630324,117550.0,117540.0,0.47919996]
["bitfinex-derivatives","BTCF0:USTF0",1755383201335,1.18717,117550.0,117540.0,0.47919996]
["bitfinex-derivatives","BTCF0:USTF0",1755383202337,1.18717,117550.0,117540.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755383202639,1.18717,117550.0,117540.0,0.47919996]
["bitfinex-derivatives","BTCF0:USTF0",1755383208145,1.18717,117550.0,117540.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755383208441,1.18717,117550.0,117540.0,0.47919996]
["bitfinex-derivatives","BTCF0:USTF0",1755383220640,1.36558998,117550.0,117540.0,0.22939998]
["bitfinex-derivatives","BTCF0:USTF0",1755383220950,1.36776998,117550.0,117540.0,0.20419998]
["bitfinex-derivatives","BTCF0:USTF0",1755383221539,1.54916996,117550.0,117520.0,0.20477998]
["bitfinex-derivatives","BTCF0:USTF0",1755383221740,0.23188998,117530.0,117520.0,0.22900998]
["bitfinex-derivatives","BTCF0:USTF0",1755383221950,1.00612998,117530.0,117520.0,0.24337998]
["bitfinex-derivatives","BTCF0:USTF0",1755383222142,1.00612998,117530.0,117520.0,0.27743998]
["bitfinex-derivatives","BTCF0:USTF0",1755383222550,0.82553,117530.0,117520.0,0.27743998]
["bitfinex-derivatives","BTCF0:USTF0",1755383222751,1.00612998,117530.0,117520.0,0.27743998]
["bitfinex-derivatives","BTCF0:USTF0",1755383222950,1.01561164,117530.0,117520.0,0.46303996]
["bitfinex-derivatives","BTCF0:USTF0",1755383223250,1.01561164,117530.0,117520.0,0.48569996]
["bitfinex-derivatives","BTCF0:USTF0",1755383223852,1.01561164,117530.0,117520.0,0.20977998]
["bitfinex-derivatives","BTCF0:USTF0",1755383223853,1.37641164,117530.0,117520.0,0.20977998]
["bitfinex-derivatives","BTCF0:USTF0",1755383224348,1.37641164,117530.0,117520.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1755383224543,1.37641164,117530.0,117520.0,0.20977998]
["bitfinex-derivatives","BTCF0:USTF0",1755383224745,1.39562837,117530.0,117520.0,0.20977998]
["bitfinex-derivatives","BTCF0:USTF0",1755383229752,1.39562837,117530.0,117520.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1755383229951,1.39562837,117530.0,117520.0,0.20977998]
["bitfinex-derivatives","BTCF0:USTF0",1755383238265,1.39562837,117530.0,117520.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1755383238462,1.39562837,117530.0,117520.0,0.20977998]
["bitfinex-derivatives","BTCF0:USTF0",1755383239558,1.39562837,117530.0,117520.0,0.23329998]
["bitfinex-derivatives","BTCF0:USTF0",1755383239758,1.39562837,117530.0,117520.0,0.24968998]
["bitfinex-derivatives","BTCF0:USTF0",1755383240460,1.39562837,117530.0,117520.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755383240765,1.39562837,117530.0,117520.0,0.23536998]
["bitfinex-derivatives","BTCF0:USTF0",1755383241859,0.85422839,117530.0,117520.0,0.23536998]
["bitfinex-derivatives","BTCF0:USTF0",1755383242166,1.39562837,117530.0,117520.0,0.30548998]
["bitfinex-derivatives","BTCF0:USTF0",1755383248576,1.39462837,117530.0,117520.0,0.30348998]
["bitfinex-derivatives","BTCF0:USTF0",1755383249478,1.39462837,117530.0,117520.0,0.30248998]
["bitfinex-derivatives","BTCF0:USTF0",1755383254090,0.62038837,117530.0,117520.0,0.30248998]
["bitfinex-derivatives","BTCF0:USTF0",1755383254294,1.39446837,117530.0,117520.0,0.30248998]
["bitfinex-derivatives","BTCF0:USTF0",1755383257092,0.62038837,117530.0,117520.0,0.30248998]
["bitfinex-derivatives","BTCF0:USTF0",1755383257288,1.39442837,117530.0,117520.0,0.30248998]
["bitfinex-derivatives","BTCF0:USTF0",1755383259785,1.03362837,117530.0,117520.0,0.30248998]
["bitfinex-derivatives","BTCF0:USTF0",1755383260094,1.39442837,117530.0,117520.0,0.30248998]
["bitfinex-derivatives","BTCF0:USTF0",1755383265397,1.21382839,117530.0,117520.0,0.30248998]
["bitfinex-derivatives","BTCF0:USTF0",1755383265601,1.39442837,117530.0,117520.0,0.30248998]
["bitfinex-derivatives","BTCF0:USTF0",1755383266496,1.21382839,117530.0,117520.0,0.30248998]
["bitfinex-derivatives","BTCF0:USTF0",1755383266704,1.39442837,117530.0,117520.0,0.30248998]
["bitfinex-derivatives","BTCF0:USTF0",1755383271804,1.39442837,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383273103,1.39426837,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383274007,1.38578671,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383276211,1.38574671,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383278014,1.39432616,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383278214,1.38574671,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383278417,1.20514673,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383278614,1.38574671,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383279217,1.38356671,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383280417,1.20296673,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383280617,1.20288673,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383281011,1.20288673,117530.0,117520.0,0.49168636]
["bitfinex-derivatives","BTCF0:USTF0",1755383281323,0.84208673,117530.0,117520.0,0.49168636]
["bitfinex-derivatives","BTCF0:USTF0",1755383283521,0.84208673,117530.0,117520.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755383283716,0.84208673,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383285026,0.84208673,117530.0,117520.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755383285517,0.84208673,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383297237,0.84208673,117530.0,117520.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755383297543,0.84208673,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383297833,0.79297673,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383298036,0.81573673,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383298231,0.83853673,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383298432,0.84202673,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383307235,0.04201673,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383307443,0.83821673,117530.0,117520.0,0.92893006]
["bitfinex-derivatives","BTCF0:USTF0",1755383307633,0.83821673,117530.0,117520.0,0.84388996]
["bitfinex-derivatives","BTCF0:USTF0",1755383310744,0.83821673,117530.0,117520.0,0.92892996]
["bitfinex-derivatives","BTCF0:USTF0",1755383312842,0.01921673,117530.0,117520.0,1.10952994]
["bitfinex-derivatives","BTCF0:USTF0",1755383313042,0.81537673,117530.0,117520.0,0.92892996]
["bitfinex-derivatives","BTCF0:USTF0",1755383314842,0.04197673,117530.0,117520.0,0.92892996]
["bitfinex-derivatives","BTCF0:USTF0",1755383319042,0.04197673,117530.0,117520.0,0.84388996]
["bitfinex-derivatives","BTCF0:USTF0",1755383323651,0.01921673,117530.0,117520.0,0.84388996]
["bitfinex-derivatives","BTCF0:USTF0",1755383326953,0.01921673,117530.0,117520.0,0.48308996]
["bitfinex-derivatives","BTCF0:USTF0",1755383327158,0.01921673,117530.0,117520.0,0.84388996]
["bitfinex-derivatives","BTCF0:USTF0",1755383346276,0.79588,117540.0,117520.0,0.84388996]
["bitfinex-derivatives","BTCF0:USTF0",1755383346474,0.82193,117540.0,117530.0,0.22807998]
["bitfinex-derivatives","BTCF0:USTF0",1755383346776,0.82193,117540.0,117530.0,0.29980998]
["bitfinex-derivatives","BTCF0:USTF0",1755383348985,0.82193,117540.0,117530.0,0.30080998]
["bitfinex-derivatives","BTCF0:USTF0",1755383350680,1.00252998,117540.0,117530.0,0.30080998]
["bitfinex-derivatives","BTCF0:USTF0",1755383351390,0.82193,117540.0,117530.0,0.30080998]
["bitfinex-derivatives","BTCF0:USTF0",1755383354492,0.82193,117540.0,117530.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755383354891,0.82193,117540.0,117530.0,0.30080998]
["bitfinex-derivatives","BTCF0:USTF0",1755383356292,1.00252998,117540.0,117530.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755383356494,1.54690996,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755383356691,0.02532,117520.0,117510.0,0.60564998]
["bitfinex-derivatives","BTCF0:USTF0",1755383356886,1.00365998,117520.0,117510.0,0.63927998]
["bitfinex-derivatives","BTCF0:USTF0",1755383357196,1.36445998,117520.0,117510.0,0.27847998]
["bitfinex-derivatives","BTCF0:USTF0",1755383358196,1.36445998,117520.0,117510.0,0.27947998]
["bitfinex-derivatives","BTCF0:USTF0",1755383358397,1.36445998,117520.0,117510.0,0.28047998]
["bitfinex-derivatives","BTCF0:USTF0",1755383358799,1.36445998,117520.0,117510.0,0.27947998]
["bitfinex-derivatives","BTCF0:USTF0",1755383359498,1.36445998,117520.0,117510.0,0.23105998]
["bitfinex-derivatives","BTCF0:USTF0",1755383359999,1.36445998,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383368392,1.36445998,117520.0,117510.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755383368598,1.36445998,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383368903,1.36445998,117520.0,117510.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755383369405,1.36445998,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383374813,1.18386,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383375008,1.36445998,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383377220,1.00365998,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383379718,1.00147998,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383380115,0.82306,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383380319,0.82088,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383384021,0.82306,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383384320,0.82306,117520.0,117510.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755383384521,0.82306,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383384921,0.05026,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383385122,0.82282,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383387328,0.82064,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383388228,0.04808,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383388534,0.8206,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383391437,0.04808,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383391631,0.82056,117520.0,117510.0,0.30221998]
["bitfinex-derivatives","BTCF0:USTF0",1755383399939,0.82056,117520.0,117510.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755383400139,0.82274,117520.0,117510.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755383400637,1.00333998,117520.0,117510.0,0.20590998]
["bitfinex-derivatives","BTCF0:USTF0",1755383400841,1.00333998,117520.0,117510.0,0.20536998]
["bitfinex-derivatives","BTCF0:USTF0",1755383401240,1.00333998,117520.0,117510.0,0.21505998]
["bitfinex-derivatives","BTCF0:USTF0",1755383401447,1.00333998,117520.0,117510.0,0.24619998]
["bitfinex-derivatives","BTCF0:USTF0",1755383401637,1.00333998,117520.0,117510.0,0.28011998]
["bitfinex-derivatives","BTCF0:USTF0",1755383402643,1.00333998,117520.0,117510.0,0.30163998]
["bitfinex-derivatives","BTCF0:USTF0",1755383403938,1.36413998,117520.0,117510.0,0.18159998]
["bitfinex-derivatives","BTCF0:USTF0",1755383404139,1.18354,117520.0,117510.0,0.18159998]
["bitfinex-derivatives","BTCF0:USTF0",1755383404446,1.18354,117520.0,117510.0,0.20536998]
["bitfinex-derivatives","BTCF0:USTF0",1755383404646,1.36413998,117520.0,117510.0,0.20536998]
["bitfinex-derivatives","BTCF0:USTF0",1755383405449,1.36413998,117520.0,117510.0,0.30163998]
["bitfinex-derivatives","BTCF0:USTF0",1755383405747,1.18354,117520.0,117510.0,0.30163998]
["bitfinex-derivatives","BTCF0:USTF0",1755383407451,0.82274,117520.0,117510.0,0.30163998]
["bitfinex-derivatives","BTCF0:USTF0",1755383426264,1.18354,117520.0,117510.0,0.30163998]
["bitfinex-derivatives","BTCF0:USTF0",1755383429560,0.82274,117520.0,117510.0,0.30163998]
["bitfinex-derivatives","BTCF0:USTF0",1755383429864,1.18354,117520.0,117510.0,0.30163998]
["bitfinex-derivatives","BTCF0:USTF0",1755383430565,1.36413998,117520.0,117510.0,0.30163998]
["bitfinex-derivatives","BTCF0:USTF0",1755383430966,1.18354,117520.0,117510.0,0.30163998]
["bitfinex-derivatives","BTCF0:USTF0",1755383439272,0.82274,117520.0,117510.0,0.66243998]
["bitfinex-derivatives","BTCF0:USTF0",1755383439874,0.05026,117520.0,117510.0,0.66243998]
["bitfinex-derivatives","BTCF0:USTF0",1755383440078,0.82226,117520.0,117510.0,0.66243998]
["bitfinex-derivatives","BTCF0:USTF0",1755383446675,0.82008,117520.0,117510.0,0.66243998]
["bitfinex-derivatives","BTCF0:USTF0",1755383449284,0.82008,117520.0,117510.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755383449579,0.82008,117520.0,117510.0,0.66243998]
["bitfinex-derivatives","BTCF0:USTF0",1755383461199,0.82008,117520.0,117510.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755383461395,0.82008,117520.0,117510.0,0.66243998]
["bitfinex-derivatives","BTCF0:USTF0",1755383461796,0.79732,117520.0,117510.0,0.66243998]
["bitfinex-derivatives","BTCF0:USTF0",1755383462101,0.82008,117520.0,117510.0,0.66243998]
["bitfinex-derivatives","BTCF0:USTF0",1755383469110,0.82008,117520.0,117510.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755383469410,0.82008,117520.0,117510.0,0.66243998]
["bitfinex-derivatives","BTCF0:USTF0",1755383487529,0.81988,117520.0,117510.0,0.66243998]
["bitfinex-derivatives","BTCF0:USTF0",1755383503850,0.81988,117520.0,117510.0,0.30163998]
["bitfinex-derivatives","BTCF0:USTF0",1755383504057,0.81988,117520.0,117510.0,0.66243998]
["bitfinex-derivatives","BTCF0:USTF0",1755383504458,0.81988,117520.0,117510.0,0.56616998]
["bitfinex-derivatives","BTCF0:USTF0",1755383504757,1.00265998,117520.0,117510.0,0.66280998]
["bitfinex-derivatives","BTCF0:USTF0",1755383505557,1.36345998,117520.0,117510.0,0.30200998]
["bitfinex-derivatives","BTCF0:USTF0",1755383507456,1.18286,117520.0,117510.0,0.30200998]
["bitfinex-derivatives","BTCF0:USTF0",1755383507658,1.36345998,117520.0,117510.0,0.30200998]
["bitfinex-derivatives","BTCF0:USTF0",1755383508461,1.18286,117520.0,117510.0,0.30200998]
["bitfinex-derivatives","BTCF0:USTF0",1755383509561,1.18286,117520.0,117510.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755383509757,1.18286,117520.0,117510.0,0.30200998]
["bitfinex-derivatives","BTCF0:USTF0",1755383517768,0.82206,117520.0,117510.0,0.66280998]
["bitfinex-derivatives","BTCF0:USTF0",1755383520270,0.81988,117520.0,117510.0,0.66280998]
["bitfinex-derivatives","BTCF0:USTF0",1755383534968,0.04808,117520.0,117510.0,0.66280998]
["bitfinex-derivatives","BTCF0:USTF0",1755383535273,0.83815684,117530.0,117520.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1755383535479,0.83815684,117530.0,117520.0,0.83977996]
["bitfinex-derivatives","BTCF0:USTF0",1755383536171,0.83815684,117530.0,117520.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755383536574,0.83815684,117530.0,117520.0,0.83977996]
["bitfinex-derivatives","BTCF0:USTF0",1755383537260,0.84115684,117530.0,117520.0,0.83977996]
["bitfinex-derivatives","BTCF0:USTF0",1755383538260,0.84015684,117530.0,117520.0,0.84077996]
["bitfinex-derivatives","BTCF0:USTF0",1755383539070,0.83915684,117530.0,117520.0,0.84277996]
["bitfinex-derivatives","BTCF0:USTF0",1755383542272,0.79134684,117530.0,117520.0,0.84277996]
["bitfinex-derivatives","BTCF0:USTF0",1755383544371,0.01982684,117530.0,117520.0,0.84277996]
["bitfinex-derivatives","BTCF0:USTF0",1755383547978,0.01982684,117530.0,117520.0,1.10842034]
["bitfinex-derivatives","BTCF0:USTF0",1755383548580,0.01982684,117530.0,117520.0,0.92782036]
["bitfinex-derivatives","BTCF0:USTF0",1755383550674,0.01982684,117530.0,117520.0,1.10842034]
["bitfinex-derivatives","BTCF0:USTF0",1755383550871,0.01982684,117530.0,117520.0,0.92782036]
["bitfinex-derivatives","BTCF0:USTF0",1755383552584,0.01982684,117530.0,117520.0,1.10842034]
["bitfinex-derivatives","BTCF0:USTF0",1755383553280,0.03776,117550.0,117540.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1755383553481,0.05705715,117550.0,117540.0,0.47896996]
["bitfinex-derivatives","BTCF0:USTF0",1755383553682,0.05705715,117550.0,117540.0,0.83976996]
["bitfinex-derivatives","BTCF0:USTF0",1755383553881,0.01929715,117550.0,117540.0,0.83976996]
["bitfinex-derivatives","BTCF0:USTF0",1755383554583,0.02029715,117550.0,117540.0,0.83976996]
["bitfinex-derivatives","BTCF0:USTF0",1755383554783,0.02229715,117550.0,117540.0,0.83976996]
["bitfinex-derivatives","BTCF0:USTF0",1755383554978,0.02229715,117550.0,117540.0,0.84839878]
["bitfinex-derivatives","BTCF0:USTF0",1755383557885,0.02229715,117550.0,117540.0,1.11402476]
["bitfinex-derivatives","BTCF0:USTF0",1755383558682,0.02229715,117550.0,117540.0,0.93342478]
["bitfinex-derivatives","BTCF0:USTF0",1755383559082,0.02229715,117550.0,117540.0,1.13123089]
["bitfinex-derivatives","BTCF0:USTF0",1755383565583,0.0417078,117570.0,117560.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1755383565783,0.0417078,117570.0,117560.0,0.83803996]
["bitfinex-derivatives","BTCF0:USTF0",1755383566795,0.0189478,117570.0,117560.0,0.85557041]
["bitfinex-derivatives","BTCF0:USTF0",1755383567188,0.0209478,117570.0,117560.0,0.85557041]
["bitfinex-derivatives","BTCF0:USTF0",1755383567796,0.0239478,117570.0,117560.0,0.85557041]
["bitfinex-derivatives","BTCF0:USTF0",1755383568094,0.0239478,117570.0,117560.0,1.12118189]
["bitfinex-derivatives","BTCF0:USTF0",1755383568393,0.0239478,117570.0,117560.0,0.94058191]
["bitfinex-derivatives","BTCF0:USTF0",1755383569298,0.0239478,117570.0,117560.0,0.85557041]
["bitfinex-derivatives","BTCF0:USTF0",1755383569888,0.0239478,117570.0,117560.0,0.94058191]
["bitfinex-derivatives","BTCF0:USTF0",1755383570095,0.0239478,117570.0,117560.0,1.12118189]
["bitfinex-derivatives","BTCF0:USTF0",1755383570294,0.0239478,117570.0,117560.0,0.94058191]
["bitfinex-derivatives","BTCF0:USTF0",1755383570693,0.0239478,117570.0,117560.0,0.49437045]
["bitfinex-derivatives","BTCF0:USTF0",1755383570889,0.0239478,117570.0,117560.0,0.94058191]
["bitfinex-derivatives","BTCF0:USTF0",1755383571897,0.0239478,117570.0,117560.0,0.57938195]
["bitfinex-derivatives","BTCF0:USTF0",1755383572198,0.0239478,117570.0,117560.0,0.94058191]
["bitfinex-derivatives","BTCF0:USTF0",1755383574897,0.0239478,117570.0,117560.0,0.57938195]
["bitfinex-derivatives","BTCF0:USTF0",1755383575097,0.0239478,117570.0,117560.0,0.94058191]
["bitfinex-derivatives","BTCF0:USTF0",1755383575497,0.0239478,117570.0,117560.0,0.49437045]
["bitfinex-derivatives","BTCF0:USTF0",1755383575698,0.0239478,117570.0,117560.0,0.94058201]
["bitfinex-derivatives","BTCF0:USTF0",1755383576401,0.0239478,117570.0,117560.0,0.85557041]
["bitfinex-derivatives","BTCF0:USTF0",1755383577898,0.0467078,117570.0,117560.0,0.49477041]
["bitfinex-derivatives","BTCF0:USTF0",1755383578096,0.0239478,117570.0,117560.0,0.49477041]
["bitfinex-derivatives","BTCF0:USTF0",1755383578401,0.28780778,117570.0,117560.0,0.31417043]
["bitfinex-derivatives","BTCF0:USTF0",1755383578700,0.28780778,117570.0,117560.0,0.49477041]
["bitfinex-derivatives","BTCF0:USTF0",1755383579491,0.1072078,117570.0,117560.0,0.49477041]
["bitfinex-derivatives","BTCF0:USTF0",1755383580702,0.0851978,117570.0,117560.0,0.49477041]
["bitfinex-derivatives","BTCF0:USTF0",1755383580900,0.28780778,117570.0,117560.0,0.31417043]
["bitfinex-derivatives","BTCF0:USTF0",1755383581503,0.28780778,117570.0,117560.0,0.49477041]
["bitfinex-derivatives","BTCF0:USTF0",1755383582298,0.28780778,117570.0,117560.0,0.13357045]
["bitfinex-derivatives","BTCF0:USTF0",1755383582494,0.28780778,117570.0,117560.0,0.31417043]
["bitfinex-derivatives","BTCF0:USTF0",1755383582698,0.28780778,117570.0,117560.0,0.49477041]
["bitfinex-derivatives","BTCF0:USTF0",1755383583401,0.1072078,117570.0,117560.0,0.49477041]
["bitfinex-derivatives","BTCF0:USTF0",1755383586309,0.1072078,117570.0,117560.0,0.13357045]
["bitfinex-derivatives","BTCF0:USTF0",1755383586497,0.64860778,117570.0,117560.0,0.26806043]
["bitfinex-derivatives","BTCF0:USTF0",1755383586802,0.64860778,117570.0,117560.0,0.04201045]
["bitfinex-derivatives","BTCF0:USTF0",1755383586998,0.64860778,117570.0,117560.0,0.01753045]
["bitfinex-derivatives","BTCF0:USTF0",1755383587194,0.64860778,117570.0,117560.0,0.04201045]
["bitfinex-derivatives","BTCF0:USTF0",1755383587893,0.64860778,117570.0,117560.0,0.05183045]
["bitfinex-derivatives","BTCF0:USTF0",1755383588097,0.64860778,117570.0,117560.0,0.09794045]
["bitfinex-derivatives","BTCF0:USTF0",1755383589599,0.64860778,117570.0,117560.0,0.27854043]
["bitfinex-derivatives","BTCF0:USTF0",1755383589799,0.64860778,117570.0,117560.0,0.09794045]
["bitfinex-derivatives","BTCF0:USTF0",1755383592106,0.64860778,117570.0,117560.0,0.05183045]
["bitfinex-derivatives","BTCF0:USTF0",1755383592810,1.08770778,117570.0,117560.0,0.05183045]
["bitfinex-derivatives","BTCF0:USTF0",1755383593407,1.08770778,117570.0,117560.0,0.23243043]
["bitfinex-derivatives","BTCF0:USTF0",1755383593596,1.08770778,117570.0,117560.0,0.31686043]
["bitfinex-derivatives","BTCF0:USTF0",1755383599215,1.08770778,117570.0,117560.0,0.13626045]
["bitfinex-derivatives","BTCF0:USTF0",1755383599616,1.08770778,117570.0,117560.0,0.31686043]
["bitfinex-derivatives","BTCF0:USTF0",1755383604409,1.08770778,117570.0,117560.0,0.13626045]
["bitfinex-derivatives","BTCF0:USTF0",1755383604717,1.08770778,117570.0,117560.0,0.31686043]
["bitfinex-derivatives","BTCF0:USTF0",1755383605615,1.08770778,117570.0,117560.0,0.13626045]
["bitfinex-derivatives","BTCF0:USTF0",1755383607006,1.08770778,117570.0,117560.0,0.31686043]
["bitfinex-derivatives","BTCF0:USTF0",1755383608420,1.08770778,117570.0,117560.0,0.27075043]
["bitfinex-derivatives","BTCF0:USTF0",1755383609421,1.08770778,117570.0,117560.0,0.09015045]
["bitfinex-derivatives","BTCF0:USTF0",1755383611920,0.72690778,117570.0,117560.0,0.09015045]
["bitfinex-derivatives","BTCF0:USTF0",1755383612115,1.44850778,117570.0,117560.0,0.09015045]
["bitfinex-derivatives","BTCF0:USTF0",1755383612611,1.44850778,117570.0,117560.0,0.05183045]
["bitfinex-derivatives","BTCF0:USTF0",1755383613222,1.94850778,117570.0,117560.0,0.00032183]
["bitfinex-derivatives","BTCF0:USTF0",1755383614526,1.7679078,117570.0,117560.0,0.00032183]
["bitfinex-derivatives","BTCF0:USTF0",1755383614719,1.94850778,117570.0,117560.0,0.00032183]
["bitfinex-derivatives","BTCF0:USTF0",1755383623731,1.7679078,117570.0,117560.0,0.00032183]
["bitfinex-derivatives","BTCF0:USTF0",1755383624030,1.94850778,117570.0,117560.0,0.00032183]
["bitfinex-derivatives","BTCF0:USTF0",1755383624329,1.94850778,117570.0,117560.0,0.02367183]
["bitfinex-derivatives","BTCF0:USTF0",1755383624829,1.94850778,117570.0,117560.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755383626632,1.94850778,117570.0,117550.0,0.21308998]
["bitfinex-derivatives","BTCF0:USTF0",1755383626633,0.08302,117560.0,117550.0,0.21308998]
["bitfinex-derivatives","BTCF0:USTF0",1755383626833,1.39917998,117560.0,117550.0,0.26070998]
["bitfinex-derivatives","BTCF0:USTF0",1755383627024,1.39917998,117560.0,117550.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755383627526,1.39917998,117560.0,117550.0,0.30028998]
["bitfinex-derivatives","BTCF0:USTF0",1755383627831,1.40017998,117560.0,117550.0,0.30028998]
["bitfinex-derivatives","BTCF0:USTF0",1755383628233,1.40117998,117560.0,117550.0,0.27731998]
["bitfinex-derivatives","BTCF0:USTF0",1755383628625,1.40117998,117560.0,117550.0,0.30028998]
["bitfinex-derivatives","BTCF0:USTF0",1755383630226,1.40117998,117560.0,117550.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755383630531,1.40117998,117560.0,117550.0,0.26701998]
["bitfinex-derivatives","BTCF0:USTF0",1755383630736,1.40117998,117560.0,117550.0,0.30028998]
["bitfinex-derivatives","BTCF0:USTF0",1755383633129,1.58177996,117560.0,117550.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755383633335,1.58177996,117560.0,117550.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1755383634136,1.58177996,117560.0,117540.0,0.19780611]
["bitfinex-derivatives","BTCF0:USTF0",1755383634332,0.62441998,117550.0,117540.0,0.31749611]
["bitfinex-derivatives","BTCF0:USTF0",1755383634933,0.44382,117550.0,117540.0,0.31749611]
["bitfinex-derivatives","BTCF0:USTF0",1755383635138,0.62441998,117550.0,117540.0,0.13689613]
["bitfinex-derivatives","BTCF0:USTF0",1755383635737,0.62441998,117550.0,117540.0,0.13789613]
["bitfinex-derivatives","BTCF0:USTF0",1755383636535,0.62441998,117550.0,117540.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755383636742,1.14300167,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755383637043,1.32360165,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755383637437,1.42209508,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755383637637,1.42309508,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755383637937,0.06079,117540.0,117520.0,0.25143998]
["bitfinex-derivatives","BTCF0:USTF0",1755383638137,1.41824543,117530.0,117520.0,0.30028998]
["bitfinex-derivatives","BTCF0:USTF0",1755383638336,1.42668036,117530.0,117520.0,0.30028998]
["bitfinex-derivatives","BTCF0:USTF0",1755383640447,1.42668036,117530.0,117520.0,0.30128998]
["bitfinex-derivatives","BTCF0:USTF0",1755383641344,1.42768036,117530.0,117520.0,0.30128998]
["bitfinex-derivatives","BTCF0:USTF0",1755383642748,1.42768036,117530.0,117520.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755383642948,1.42768036,117530.0,117520.0,0.30128998]
["bitfinex-derivatives","BTCF0:USTF0",1755383644353,1.42768036,117530.0,117520.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755383644549,1.42768036,117530.0,117520.0,0.30128998]
["bitfinex-derivatives","BTCF0:USTF0",1755383646652,1.41924543,117530.0,117520.0,0.30128998]
["bitfinex-derivatives","BTCF0:USTF0",1755383648052,1.42762345,117530.0,117520.0,0.30128998]
["bitfinex-derivatives","BTCF0:USTF0",1755383662056,0.65298345,117530.0,117520.0,0.30128998]
["bitfinex-derivatives","BTCF0:USTF0",1755383662258,1.42646345,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383662556,1.40445345,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383662956,1.24586347,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383663555,1.42646345,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383677067,1.24586347,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383677362,1.42646345,117530.0,117520.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755383677564,1.42646345,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383679768,1.24586347,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383679960,1.42646345,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383682971,1.24586347,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383683161,1.42646345,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383705884,1.42646345,117530.0,117520.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755383706077,1.42646345,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383706274,1.42646345,117530.0,117520.0,0.30128998]
["bitfinex-derivatives","BTCF0:USTF0",1755383710384,1.42646345,117530.0,117520.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755383710584,1.42646345,117530.0,117520.0,0.30128998]
["bitfinex-derivatives","BTCF0:USTF0",1755383711385,1.24586347,117530.0,117520.0,0.30128998]
["bitfinex-derivatives","BTCF0:USTF0",1755383711585,1.42646345,117530.0,117520.0,0.30128998]
["bitfinex-derivatives","BTCF0:USTF0",1755383713489,1.42646345,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383718487,1.42646345,117530.0,117520.0,0.30128998]
["bitfinex-derivatives","BTCF0:USTF0",1755383723587,1.42646345,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383723792,0.44199545,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383723983,0.85379545,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383724384,0.87580545,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383732194,0.87580545,117530.0,117520.0,0.84268996]
["bitfinex-derivatives","BTCF0:USTF0",1755383732393,0.87580545,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383737801,0.87580545,117530.0,117520.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755383737998,0.87580545,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383753509,0.87564545,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383756409,0.10320545,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383756709,0.87564545,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383758911,0.87517116,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383767520,0.10273116,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383767722,0.79207116,117530.0,117520.0,0.48188996]
["bitfinex-derivatives","BTCF0:USTF0",1755383767917,0.01971116,117530.0,117520.0,1.10833024]
["bitfinex-derivatives","BTCF0:USTF0",1755383768218,0.01971116,117530.0,117520.0,1.27850624]
["bitfinex-derivatives","BTCF0:USTF0",1755383768622,0.77236,117550.0,117520.0,2.23593404]
["bitfinex-derivatives","BTCF0:USTF0",1755383768926,0.06003,117560.0,117550.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755383769124,0.85120411,117560.0,117550.0,0.29959998]
["bitfinex-derivatives","BTCF0:USTF0",1755383769325,0.87418411,117560.0,117550.0,0.29959998]
["bitfinex-derivatives","BTCF0:USTF0",1755383770018,0.87818411,117560.0,117550.0,0.30059998]
["bitfinex-derivatives","BTCF0:USTF0",1755383770721,0.88118411,117560.0,117550.0,0.30059998]
["bitfinex-derivatives","BTCF0:USTF0",1755383771426,0.87818411,117560.0,117550.0,0.30059998]
["bitfinex-derivatives","BTCF0:USTF0",1755383771717,0.87918411,117560.0,117550.0,0.30059998]
["bitfinex-derivatives","BTCF0:USTF0",1755383772121,0.87618411,117560.0,117550.0,0.29959998]
["bitfinex-derivatives","BTCF0:USTF0",1755383773429,0.87618411,117560.0,117550.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755383773626,0.87618411,117560.0,117550.0,0.29959998]
["bitfinex-derivatives","BTCF0:USTF0",1755383777025,0.08159411,117560.0,117550.0,0.25093998]
["bitfinex-derivatives","BTCF0:USTF0",1755383777229,0.87606411,117560.0,117550.0,0.30052998]
["bitfinex-derivatives","BTCF0:USTF0",1755383781232,0.87606411,117560.0,117550.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755383781631,0.87606411,117560.0,117550.0,0.30052998]
["bitfinex-derivatives","BTCF0:USTF0",1755383788838,1.23686411,117560.0,117550.0,0.30052998]
["bitfinex-derivatives","BTCF0:USTF0",1755383804247,0.46462411,117560.0,117550.0,0.30052998]
["bitfinex-derivatives","BTCF0:USTF0",1755383804448,0.01784,117560.0,117550.0,0.8505442]
["bitfinex-derivatives","BTCF0:USTF0",1755383804651,0.01784,117560.0,117550.0,0.86746936]
["bitfinex-derivatives","BTCF0:USTF0",1755383806453,0.002,117560.0,117550.0,0.86746936]
["bitfinex-derivatives","BTCF0:USTF0",1755383808050,0.002,117560.0,117550.0,0.95248766]
["bitfinex-derivatives","BTCF0:USTF0",1755383816359,0.002,117560.0,117550.0,0.86746936]
["bitfinex-derivatives","BTCF0:USTF0",1755383819755,0.002,117560.0,117550.0,0.5062694]
["bitfinex-derivatives","BTCF0:USTF0",1755383819954,0.002,117560.0,117550.0,0.86746936]
["bitfinex-derivatives","BTCF0:USTF0",1755383822661,0.002,117560.0,117550.0,0.95248766]
["bitfinex-derivatives","BTCF0:USTF0",1755383825958,0.002,117560.0,117550.0,1.31328766]
["bitfinex-derivatives","BTCF0:USTF0",1755383829652,0.84124377,117580.0,117550.0,1.45893876]
["bitfinex-derivatives","BTCF0:USTF0",1755383829861,0.86400377,117580.0,117570.0,0.48042996]
["bitfinex-derivatives","BTCF0:USTF0",1755383830054,0.86400377,117580.0,117570.0,0.49756906]
["bitfinex-derivatives","BTCF0:USTF0",1755383830363,0.88141377,117580.0,117570.0,0.49756906]
["bitfinex-derivatives","BTCF0:USTF0",1755383830564,0.90248377,117580.0,117570.0,0.49756906]
["bitfinex-derivatives","BTCF0:USTF0",1755383830763,0.90348377,117580.0,117570.0,0.49756906]
["bitfinex-derivatives","BTCF0:USTF0",1755383831063,0.90703377,117580.0,117570.0,0.49756906]
["bitfinex-derivatives","BTCF0:USTF0",1755383831461,0.90603377,117580.0,117570.0,0.49756906]
["bitfinex-derivatives","BTCF0:USTF0",1755383831665,0.90903377,117580.0,117570.0,0.49756906]
["bitfinex-derivatives","BTCF0:USTF0",1755383831965,0.91303377,117580.0,117570.0,0.49856906]
["bitfinex-derivatives","BTCF0:USTF0",1755383833567,0.91303377,117580.0,117570.0,0.85936906]
["bitfinex-derivatives","BTCF0:USTF0",1755383834069,0.91303377,117580.0,117570.0,0.67876908]
["bitfinex-derivatives","BTCF0:USTF0",1755383834266,0.14111377,117580.0,117570.0,0.67876908]
["bitfinex-derivatives","BTCF0:USTF0",1755383835174,0.14111377,117580.0,117570.0,0.85936906]
["bitfinex-derivatives","BTCF0:USTF0",1755383840478,0.14111377,117580.0,117570.0,0.67876908]
["bitfinex-derivatives","BTCF0:USTF0",1755383841171,0.13889377,117580.0,117570.0,0.85936906]
["bitfinex-derivatives","BTCF0:USTF0",1755383841477,0.14111377,117580.0,117570.0,0.85936906]
["bitfinex-derivatives","BTCF0:USTF0",1755383842674,0.13711377,117580.0,117570.0,0.85836906]
["bitfinex-derivatives","BTCF0:USTF0",1755383843082,0.07232377,117580.0,117570.0,0.85836906]
["bitfinex-derivatives","BTCF0:USTF0",1755383843285,0.003,117580.0,117570.0,0.85836906]
["bitfinex-derivatives","BTCF0:USTF0",1755383844286,1.17943,117590.0,117580.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755383844581,0.86144,117590.0,117580.0,0.47915996]
["bitfinex-derivatives","BTCF0:USTF0",1755383845584,0.86244,117590.0,117580.0,0.47915996]
["bitfinex-derivatives","BTCF0:USTF0",1755383846283,0.86344,117590.0,117580.0,0.47915996]
["bitfinex-derivatives","BTCF0:USTF0",1755383846783,0.92984115,117590.0,117580.0,0.47915996]
["bitfinex-derivatives","BTCF0:USTF0",1755383858394,0.92984115,117590.0,117580.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755383858694,0.92984115,117590.0,117580.0,0.47915996]
["bitfinex-derivatives","BTCF0:USTF0",1755383866803,0.92984115,117590.0,117580.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755383867004,0.92984115,117590.0,117580.0,0.47915996]
["bitfinex-derivatives","BTCF0:USTF0",1755383873110,0.92984115,117590.0,117580.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755383873609,0.92984115,117590.0,117580.0,0.47915996]
["bitfinex-derivatives","BTCF0:USTF0",1755383875106,0.92984115,117590.0,117580.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755383875410,0.92984115,117590.0,117580.0,0.47915996]
["bitfinex-derivatives","BTCF0:USTF0",1755383890527,0.92984115,117590.0,117580.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755383890734,0.92984115,117590.0,117580.0,0.47915996]
["bitfinex-derivatives","BTCF0:USTF0",1755383891236,0.90747115,117590.0,117580.0,0.48751941]
["bitfinex-derivatives","BTCF0:USTF0",1755383891428,0.84107,117590.0,117580.0,0.48751941]
["bitfinex-derivatives","BTCF0:USTF0",1755383891728,0.83885,117590.0,117580.0,0.48751941]
["bitfinex-derivatives","BTCF0:USTF0",1755383891929,0.84107,117590.0,117580.0,0.48751941]
["bitfinex-derivatives","BTCF0:USTF0",1755383894734,0.84107,117590.0,117580.0,0.84831941]
["bitfinex-derivatives","BTCF0:USTF0",1755383896835,0.86308,117590.0,117580.0,0.84831941]
["bitfinex-derivatives","BTCF0:USTF0",1755383898837,0.84107,117590.0,117580.0,0.84831941]
["bitfinex-derivatives","BTCF0:USTF0",1755383907537,0.86308,117590.0,117580.0,0.84831941]
["bitfinex-derivatives","BTCF0:USTF0",1755383908548,0.86308,117590.0,117580.0,0.48711945]
["bitfinex-derivatives","BTCF0:USTF0",1755383908748,0.86308,117590.0,117580.0,0.84831941]
["bitfinex-derivatives","BTCF0:USTF0",1755383913752,0.86292,117590.0,117580.0,0.84831941]
["bitfinex-derivatives","BTCF0:USTF0",1755383919358,0.86292,117590.0,117580.0,0.83995996]
["bitfinex-derivatives","BTCF0:USTF0",1755383919854,0.02498,117580.0,117570.0,0.4018891]
["bitfinex-derivatives","BTCF0:USTF0",1755383920158,0.08911,117580.0,117570.0,0.67675908]
["bitfinex-derivatives","BTCF0:USTF0",1755383920453,0.08911,117580.0,117570.0,0.4961591]
["bitfinex-derivatives","BTCF0:USTF0",1755383920658,0.08911,117580.0,117570.0,0.67675908]
["bitfinex-derivatives","BTCF0:USTF0",1755383921460,0.08911,117580.0,117570.0,0.67775908]
["bitfinex-derivatives","BTCF0:USTF0",1755383924663,0.0671,117580.0,117570.0,0.85835906]
["bitfinex-derivatives","BTCF0:USTF0",1755383924860,0.77184,117590.0,117570.0,0.78862906]
["bitfinex-derivatives","BTCF0:USTF0",1755383925059,0.86095,117590.0,117580.0,0.47941996]
["bitfinex-derivatives","BTCF0:USTF0",1755383925465,0.86095,117590.0,117580.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755383925758,0.86095,117590.0,117580.0,0.47941996]
["bitfinex-derivatives","BTCF0:USTF0",1755383926957,0.86095,117590.0,117580.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755383927158,0.86095,117590.0,117580.0,0.47941996]
["bitfinex-derivatives","BTCF0:USTF0",1755383927565,0.86195,117590.0,117580.0,0.47941996]
["bitfinex-derivatives","BTCF0:USTF0",1755383928074,0.86295,117590.0,117580.0,0.47941996]
["bitfinex-derivatives","BTCF0:USTF0",1755383932576,0.84094,117590.0,117580.0,0.47941996]
["bitfinex-derivatives","BTCF0:USTF0",1755383933358,0.86295,117590.0,117580.0,0.47941996]
["bitfinex-derivatives","BTCF0:USTF0",1755383934172,0.86295,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383934370,0.09111,117590.0,117580.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755383934558,0.8435,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383934763,0.84342,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383934971,0.77632,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383935271,0.81541,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383935469,0.81763,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383935771,0.84091,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383936865,0.06659,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383938973,0.01833,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383939178,0.06659,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383940171,0.06659,117590.0,117580.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755383940372,0.07014,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383941580,0.09215,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383942170,0.07014,117590.0,117580.0,0.84021996]
["bitfinex-derivatives","BTCF0:USTF0",1755383945284,0.09215,117590.0,117580.0,0.47941996]
["bitfinex-derivatives","BTCF0:USTF0",1755383945576,0.27274998,117590.0,117580.0,0.47941996]
["bitfinex-derivatives","BTCF0:USTF0",1755383945768,0.09215,117590.0,117580.0,0.47941996]
["bitfinex-derivatives","BTCF0:USTF0",1755383948680,0.09215,117590.0,117580.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755383948870,0.09215,117590.0,117580.0,0.47941996]
["bitfinex-derivatives","BTCF0:USTF0",1755383950880,0.27274998,117590.0,117580.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755383951079,0.27274998,117590.0,117580.0,0.47941996]
["bitfinex-derivatives","BTCF0:USTF0",1755383951381,0.27274998,117590.0,117580.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755383951679,0.27274998,117590.0,117580.0,0.29881998]
["bitfinex-derivatives","BTCF0:USTF0",1755383954278,0.27274998,117590.0,117580.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755383954581,0.27274998,117590.0,117580.0,0.29881998]
["bitfinex-derivatives","BTCF0:USTF0",1755383955293,0.63354998,117590.0,117580.0,0.29881998]
["bitfinex-derivatives","BTCF0:USTF0",1755383955481,0.63354998,117590.0,117580.0,0.30091998]
["bitfinex-derivatives","BTCF0:USTF0",1755383956482,0.45295,117590.0,117580.0,0.30091998]
["bitfinex-derivatives","BTCF0:USTF0",1755383956686,0.63354998,117590.0,117580.0,0.30091998]
["bitfinex-derivatives","BTCF0:USTF0",1755383967679,0.09215,117590.0,117580.0,0.48151996]
["bitfinex-derivatives","BTCF0:USTF0",1755383969890,0.45295,117590.0,117580.0,0.48151996]
["bitfinex-derivatives","BTCF0:USTF0",1755383971392,0.42872,117590.0,117580.0,0.48151996]
["bitfinex-derivatives","BTCF0:USTF0",1755383971593,1.20418,117590.0,117580.0,0.48151996]
["bitfinex-derivatives","BTCF0:USTF0",1755383972590,1.22619,117590.0,117580.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755383972794,1.22619,117590.0,117580.0,0.30091998]
["bitfinex-derivatives","BTCF0:USTF0",1755383973797,1.22619,117590.0,117580.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755383974098,1.22619,117590.0,117580.0,0.30091998]
["bitfinex-derivatives","BTCF0:USTF0",1755383975797,1.40678998,117590.0,117580.0,0.30091998]
["bitfinex-derivatives","BTCF0:USTF0",1755383978197,1.22619,117590.0,117580.0,0.30091998]
["bitfinex-derivatives","BTCF0:USTF0",1755383978501,1.40678998,117590.0,117580.0,0.30091998]
["bitfinex-derivatives","BTCF0:USTF0",1755383985516,1.22619,117590.0,117580.0,0.30091998]
["bitfinex-derivatives","BTCF0:USTF0",1755383985717,1.40678998,117590.0,117580.0,0.30091998]
["bitfinex-derivatives","BTCF0:USTF0",1755383987412,1.22619,117590.0,117580.0,0.30091998]
["bitfinex-derivatives","BTCF0:USTF0",1755383987624,1.40678998,117590.0,117580.0,0.30091998]
["bitfinex-derivatives","BTCF0:USTF0",1755383987916,1.22619,117590.0,117580.0,0.48151996]
["bitfinex-derivatives","BTCF0:USTF0",1755383990314,1.40678998,117590.0,117580.0,0.48208996]
["bitfinex-derivatives","BTCF0:USTF0",1755383990720,1.22619,117590.0,117580.0,0.48208996]
["bitfinex-derivatives","BTCF0:USTF0",1755383991019,1.40678998,117590.0,117580.0,0.48208996]
["bitfinex-derivatives","BTCF0:USTF0",1755383991322,1.22619,117590.0,117580.0,0.48208996]
["bitfinex-derivatives","BTCF0:USTF0",1755383991519,1.40678998,117590.0,117580.0,0.48208996]
["bitfinex-derivatives","BTCF0:USTF0",1755383992522,1.22619,117590.0,117580.0,0.48208996]
["bitfinex-derivatives","BTCF0:USTF0",1755383992721,1.40678998,117590.0,117580.0,0.48208996]
["bitfinex-derivatives","BTCF0:USTF0",1755384000227,1.40678998,117590.0,117580.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755384000419,1.40678998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384001326,1.40678998,117590.0,117580.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755384001627,1.40678998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384003932,0.63354998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384004132,1.40574998,117590.0,117580.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755384004528,1.22515,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384004735,1.40574998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384006734,1.04494998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384007034,1.40574998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384008033,1.40574998,117590.0,117580.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755384008234,1.22515,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384008434,1.40574998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384009735,1.22515,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384009935,1.40574998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384010130,1.22515,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384010436,1.40574998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384010838,1.22515,117590.0,117580.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755384011039,1.40574998,117590.0,117580.0,0.48208996]
["bitfinex-derivatives","BTCF0:USTF0",1755384013842,1.40574998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384015546,1.40574998,117590.0,117580.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755384015739,1.40574998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384015936,1.22515,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384016138,1.40574998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384017343,1.40574998,117590.0,117580.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755384017544,1.40574998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384019144,1.40574998,117590.0,117580.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755384019445,1.40574998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384021246,1.40574998,117590.0,117580.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755384021446,1.40574998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384029949,1.04494998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384030145,1.40574998,117590.0,117580.0,0.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1755384035649,0.01833,117590.0,117580.0,0.47969996]
["bitfinex-derivatives","BTCF0:USTF0",1755384035854,0.81285,117590.0,117580.0,0.84049996]
["bitfinex-derivatives","BTCF0:USTF0",1755384036454,0.81507,117590.0,117580.0,0.84049996]
["bitfinex-derivatives","BTCF0:USTF0",1755384037352,0.79652,117590.0,117580.0,0.84049996]
["bitfinex-derivatives","BTCF0:USTF0",1755384038155,0.81446,117590.0,117580.0,0.84049996]
["bitfinex-derivatives","BTCF0:USTF0",1755384040455,0.3608,117600.0,117590.0,0.0849887]
["bitfinex-derivatives","BTCF0:USTF0",1755384040660,0.01883349,117620.0,117610.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755384040848,0.01883349,117620.0,117610.0,1.21591466]
["bitfinex-derivatives","BTCF0:USTF0",1755384041047,0.01883349,117620.0,117610.0,1.30088886]
["bitfinex-derivatives","BTCF0:USTF0",1755384041255,8e-05,117620.0,117610.0,2.25432884]
["bitfinex-derivatives","BTCF0:USTF0",1755384041565,0.34360998,117700.0,117690.0,2.26774237]
["bitfinex-derivatives","BTCF0:USTF0",1755384041757,3.4950906,117700.0,117690.0,2.26774237]
["bitfinex-derivatives","BTCF0:USTF0",1755384042058,3.49152409,117700.0,117690.0,2.26774237]
["bitfinex-derivatives","BTCF0:USTF0",1755384042361,4.03332403,117700.0,117690.0,2.26774237]
["bitfinex-derivatives","BTCF0:USTF0",1755384042659,4.57512397,117700.0,117690.0,2.26774237]
["bitfinex-derivatives","BTCF0:USTF0",1755384042859,4.03332403,117700.0,117690.0,1.53679313]
["bitfinex-derivatives","BTCF0:USTF0",1755384043060,4.03432403,117700.0,117690.0,1.54479313]
["bitfinex-derivatives","BTCF0:USTF0",1755384044062,4.14584488,117700.0,117690.0,1.54479313]
["bitfinex-derivatives","BTCF0:USTF0",1755384044258,4.14684488,117700.0,117690.0,1.55779313]
["bitfinex-derivatives","BTCF0:USTF0",1755384046661,4.31677288,117700.0,117690.0,1.55779313]
["bitfinex-derivatives","BTCF0:USTF0",1755384050672,4.14684488,117700.0,117690.0,1.55779313]
["bitfinex-derivatives","BTCF0:USTF0",1755384050873,4.31677288,117700.0,117690.0,1.55779313]
["bitfinex-derivatives","BTCF0:USTF0",1755384055574,3.77497294,117700.0,117690.0,1.55779313]
["bitfinex-derivatives","BTCF0:USTF0",1755384055774,4.31677288,117700.0,117690.0,1.55779313]
["bitfinex-derivatives","BTCF0:USTF0",1755384057779,4.14684488,117700.0,117690.0,1.55779313]
["bitfinex-derivatives","BTCF0:USTF0",1755384058678,4.31677288,117700.0,117690.0,1.55779313]
["bitfinex-derivatives","BTCF0:USTF0",1755384059787,4.31677288,117700.0,117690.0,1.58188313]
["bitfinex-derivatives","BTCF0:USTF0",1755384060889,4.14684488,117700.0,117690.0,1.58188313]
["bitfinex-derivatives","BTCF0:USTF0",1755384061083,4.31677288,117700.0,117690.0,1.58188313]
["bitfinex-derivatives","BTCF0:USTF0",1755384062789,3.77497294,117700.0,117690.0,1.58188313]
["bitfinex-derivatives","BTCF0:USTF0",1755384062987,4.31677288,117700.0,117690.0,1.58188313]
["bitfinex-derivatives","BTCF0:USTF0",1755384066983,4.31677288,117700.0,117690.0,1.53059313]
["bitfinex-derivatives","BTCF0:USTF0",1755384067187,4.68864482,117700.0,117690.0,0.51284734]
["bitfinex-derivatives","BTCF0:USTF0",1755384067495,5.01651223,117700.0,117690.0,0.20784015]
["bitfinex-derivatives","BTCF0:USTF0",1755384067687,5.01651223,117700.0,117690.0,0.16533492]
["bitfinex-derivatives","BTCF0:USTF0",1755384067883,5.01651223,117700.0,117690.0,0.12282969]
["bitfinex-derivatives","BTCF0:USTF0",1755384068186,5.01651223,117700.0,117670.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755384068492,1.27561994,117680.0,117670.0,0.01938673]
["bitfinex-derivatives","BTCF0:USTF0",1755384068694,2.64369595,117680.0,117670.0,0.01938673]
["bitfinex-derivatives","BTCF0:USTF0",1755384068880,2.74138888,117680.0,117670.0,0.01938673]
["bitfinex-derivatives","BTCF0:USTF0",1755384069087,3.18717789,117680.0,117670.0,0.01938673]
["bitfinex-derivatives","BTCF0:USTF0",1755384069285,2.64537795,117680.0,117670.0,0.01938673]
["bitfinex-derivatives","BTCF0:USTF0",1755384069487,3.00657791,117680.0,117670.0,0.06116673]
["bitfinex-derivatives","BTCF0:USTF0",1755384069686,3.00657791,117680.0,117670.0,0.09102673]
["bitfinex-derivatives","BTCF0:USTF0",1755384069892,3.00657791,117680.0,117670.0,0.09602673]
["bitfinex-derivatives","BTCF0:USTF0",1755384070592,3.00657791,117680.0,117670.0,0.10002673]
["bitfinex-derivatives","BTCF0:USTF0",1755384070792,3.00857791,117680.0,117670.0,0.10702673]
["bitfinex-derivatives","BTCF0:USTF0",1755384072491,3.00857791,117680.0,117670.0,0.07516673]
["bitfinex-derivatives","BTCF0:USTF0",1755384072795,3.00387791,117680.0,117670.0,0.12856673]
["bitfinex-derivatives","BTCF0:USTF0",1755384073000,3.00387791,117680.0,117670.0,0.30916671]
["bitfinex-derivatives","BTCF0:USTF0",1755384073490,2.94750662,117680.0,117670.0,0.30916671]
["bitfinex-derivatives","BTCF0:USTF0",1755384074093,2.76690664,117680.0,117670.0,0.30916671]
["bitfinex-derivatives","BTCF0:USTF0",1755384075292,2.82797793,117680.0,117670.0,0.30916671]
["bitfinex-derivatives","BTCF0:USTF0",1755384075696,2.82797793,117680.0,117670.0,0.30907335]
["bitfinex-derivatives","BTCF0:USTF0",1755384076297,2.76690664,117680.0,117670.0,0.30907335]
["bitfinex-derivatives","BTCF0:USTF0",1755384076797,2.94750662,117680.0,117670.0,0.30907335]
["bitfinex-derivatives","BTCF0:USTF0",1755384076992,3.00857791,117680.0,117670.0,0.30907335]
["bitfinex-derivatives","BTCF0:USTF0",1755384077499,3.00857791,117680.0,117670.0,0.12847337]
["bitfinex-derivatives","BTCF0:USTF0",1755384078390,0.00479,117670.0,117650.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755384078599,1.5279335,117660.0,117650.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755384078790,1.99755421,117660.0,117650.0,0.20556998]
["bitfinex-derivatives","BTCF0:USTF0",1755384078991,1.64814332,117660.0,117650.0,0.29934998]
["bitfinex-derivatives","BTCF0:USTF0",1755384079294,2.09393233,117660.0,117650.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755384079695,2.09393233,117660.0,117650.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755384080393,1.73873237,117660.0,117650.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755384080592,1.75473237,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384080894,1.99513397,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384082296,3.17069397,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384085098,3.15469397,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384085401,3.16969397,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384085702,3.17169397,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384088106,2.93129237,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384088607,3.17169397,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384090309,2.93129237,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384090503,3.17169397,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384091308,2.93129237,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384091608,3.17169397,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384095610,2.93129237,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384097808,3.17169397,117660.0,117650.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755384100712,3.29189289,117660.0,117650.0,0.28737026]
["bitfinex-derivatives","BTCF0:USTF0",1755384101407,3.29189289,117660.0,117650.0,0.25516026]
["bitfinex-derivatives","BTCF0:USTF0",1755384101606,2.93129237,117660.0,117650.0,0.25516026]
["bitfinex-derivatives","BTCF0:USTF0",1755384101805,3.29189289,117660.0,117650.0,0.25516026]
["bitfinex-derivatives","BTCF0:USTF0",1755384102414,2.93129237,117660.0,117650.0,0.25516026]
["bitfinex-derivatives","BTCF0:USTF0",1755384102607,3.29189289,117660.0,117650.0,0.25516026]
["bitfinex-derivatives","BTCF0:USTF0",1755384103313,3.43309289,117660.0,117650.0,0.25516026]
["bitfinex-derivatives","BTCF0:USTF0",1755384103611,3.29189289,117660.0,117650.0,0.25516026]
["bitfinex-derivatives","BTCF0:USTF0",1755384104910,3.11159263,117660.0,117650.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1755384108513,2.93129237,117660.0,117650.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1755384108716,3.11159263,117660.0,117650.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1755384108914,3.11159263,117660.0,117650.0,0.28844026]
["bitfinex-derivatives","BTCF0:USTF0",1755384109615,3.29189289,117660.0,117650.0,0.28844026]
["bitfinex-derivatives","BTCF0:USTF0",1755384110217,3.29189289,117660.0,117650.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1755384117621,3.29189289,117660.0,117650.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1755384123122,3.29089289,117660.0,117650.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1755384128326,3.11059263,117660.0,117650.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1755384129627,2.33671263,117660.0,117650.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1755384129820,3.29061289,117660.0,117650.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1755384130020,3.11031263,117660.0,117650.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1755384134134,3.11031263,117660.0,117650.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1755384134438,3.11031263,117660.0,117650.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1755384139240,3.11031263,117660.0,117650.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755384140836,3.29061289,117660.0,117650.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755384141345,2.51701289,117660.0,117650.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755384141538,3.28977289,117660.0,117650.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755384142439,3.10947263,117660.0,117650.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755384146140,2.33671263,117660.0,117650.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755384146342,3.10915263,117660.0,117650.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755384149343,3.28945289,117660.0,117650.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755384151849,3.28945289,117660.0,117650.0,0.20727026]
["bitfinex-derivatives","BTCF0:USTF0",1755384152049,3.10915263,117660.0,117650.0,0.20727026]
["bitfinex-derivatives","BTCF0:USTF0",1755384152451,3.28945289,117660.0,117650.0,0.20727026]
["bitfinex-derivatives","BTCF0:USTF0",1755384153452,3.28945289,117660.0,117650.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1755384153643,3.28945289,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755384158867,3.28940662,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755384160358,3.28940662,117660.0,117650.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755384163969,3.28983914,117660.0,117650.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755384167360,2.33230888,117660.0,117650.0,0.20491026]
["bitfinex-derivatives","BTCF0:USTF0",1755384167563,3.10929888,117660.0,117650.0,0.30189026]
["bitfinex-derivatives","BTCF0:USTF0",1755384172378,3.10929888,117660.0,117650.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755384172674,3.10929888,117660.0,117650.0,0.30189026]
["bitfinex-derivatives","BTCF0:USTF0",1755384174376,3.10929888,117660.0,117650.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755384174579,3.28959914,117660.0,117650.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755384176374,3.28959914,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755384177280,0.00475,117650.0,117630.0,0.21508026]
["bitfinex-derivatives","BTCF0:USTF0",1755384177480,0.02638248,117630.0,117620.0,0.66141026]
["bitfinex-derivatives","BTCF0:USTF0",1755384177775,0.0506467,117630.0,117620.0,0.84171052]
["bitfinex-derivatives","BTCF0:USTF0",1755384177980,0.59453047,117630.0,117620.0,0.48091052]
["bitfinex-derivatives","BTCF0:USTF0",1755384178480,0.59453047,117630.0,117620.0,0.30061026]
["bitfinex-derivatives","BTCF0:USTF0",1755384178780,0.59453047,117630.0,117620.0,0.48091052]
["bitfinex-derivatives","BTCF0:USTF0",1755384179180,0.66360741,117630.0,117620.0,0.48091052]
["bitfinex-derivatives","BTCF0:USTF0",1755384179382,0.67560741,117630.0,117620.0,0.48191052]
["bitfinex-derivatives","BTCF0:USTF0",1755384179582,0.68160741,117630.0,117620.0,0.48291052]
["bitfinex-derivatives","BTCF0:USTF0",1755384179982,0.68160741,117630.0,117620.0,0.30261026]
["bitfinex-derivatives","BTCF0:USTF0",1755384179983,0.86390767,117630.0,117620.0,0.30261026]
["bitfinex-derivatives","BTCF0:USTF0",1755384180383,1.22570767,117630.0,117620.0,0.30261026]
["bitfinex-derivatives","BTCF0:USTF0",1755384189187,1.20144345,117630.0,117620.0,0.30261026]
["bitfinex-derivatives","BTCF0:USTF0",1755384191689,1.20619345,117630.0,117620.0,0.30261026]
["bitfinex-derivatives","BTCF0:USTF0",1755384194593,1.02589319,117630.0,117620.0,0.30261026]
["bitfinex-derivatives","BTCF0:USTF0",1755384196190,1.02589319,117630.0,117620.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1755384196690,1.02589319,117630.0,117620.0,0.23129026]
["bitfinex-derivatives","BTCF0:USTF0",1755384196897,1.23040241,117630.0,117620.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1755384198191,1.23040241,117630.0,117620.0,0.23129026]
["bitfinex-derivatives","BTCF0:USTF0",1755384198994,1.23040241,117630.0,117620.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1755384200000,1.23040241,117630.0,117620.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755384200189,1.23040291,117630.0,117620.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755384202795,1.23040291,117630.0,117620.0,0.20563026]
["bitfinex-derivatives","BTCF0:USTF0",1755384203997,2.00268291,117630.0,117620.0,0.20563026]
["bitfinex-derivatives","BTCF0:USTF0",1755384207200,2.00268291,117630.0,117620.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755384207402,2.00268291,117630.0,117620.0,0.20563026]
["bitfinex-derivatives","BTCF0:USTF0",1755384210305,2.00268291,117630.0,117620.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755384222124,2.18298317,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755384222526,2.00268291,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755384222722,2.00268291,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384225932,1.05010265,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384226125,2.00264291,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384227931,1.37160291,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384228134,2.00264291,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384236937,1.98864291,117630.0,117620.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755384237136,2.00364291,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384237338,2.00264291,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384246045,1.23040291,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384246231,2.00264291,117630.0,117620.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755384246437,1.23040291,117630.0,117620.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755384246639,2.00264291,117630.0,117620.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755384248545,2.14384291,117630.0,117620.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755384249141,1.37160291,117630.0,117620.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755384249444,2.00260291,117630.0,117620.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755384252746,1.23040291,117630.0,117620.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755384252943,2.00256291,117630.0,117620.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755384255045,3.17856291,117630.0,117620.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755384255446,3.17856291,117630.0,117620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1755384259942,3.17856291,117630.0,117620.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755384260142,3.17856291,117630.0,117620.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1755384261250,3.17856291,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384262442,3.35886317,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384268158,3.17856291,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384270256,3.17860601,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384270956,2.99830575,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384271157,3.17860601,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384271351,3.35890627,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384271552,2.58674627,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384271753,3.35890627,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384274164,3.17860601,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384277161,3.15435345,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384277362,3.17860757,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384279573,2.81780757,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384279776,3.17860757,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384280574,2.99830731,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384280774,3.17860757,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384290492,3.17860757,117630.0,117620.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1755384290991,3.17860757,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384293285,2.81780757,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384293493,3.17860757,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384298295,2.40644757,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384298592,2.99818731,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384298795,3.17848757,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384298999,3.17676542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384301701,3.35706568,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384303897,3.17676542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384304701,2.58502568,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384304899,3.35706568,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384305398,3.17676542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384306900,2.81596542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384307198,3.17676542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384308407,2.99646516,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384308592,3.17676542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384312407,3.31796542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384312707,3.17676542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384335134,3.17656542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384338338,2.99626516,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384338538,3.17656542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384340134,3.17652542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384346946,2.40472542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384347144,3.17648542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384347346,3.35678568,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384362154,2.58502568,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384362355,2.22442516,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384362557,3.17636542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384373066,2.40472542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384373260,3.17628542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384374263,2.99598516,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384374465,3.17628542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384377266,3.17624542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384377866,2.40472542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384378067,3.17624542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384380769,2.99594516,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384381069,3.17624542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384383765,3.17620542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384393171,2.40472542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384393375,3.17612542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384394577,2.22442516,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384394785,3.17612542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384398277,2.40472542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384398478,3.17780542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384401881,2.99750516,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384402082,3.17780542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384402283,2.40472542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384402482,3.17780542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384406879,2.99770516,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384407080,3.17800542,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384408590,2.99770516,117630.0,117620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755384408886,3.17800542,117630.0,117620.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1755384409082,3.17800542,117630.0,117620.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755384409385,2.99770516,117630.0,117620.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755384409585,3.17800542,117630.0,117620.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755384412189,3.1537513,117630.0,117620.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755384412389,3.17798349,117630.0,117620.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755384413583,3.17798349,117630.0,117620.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1755384413987,3.17798349,117630.0,117620.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755384414390,3.17798349,117630.0,117620.0,0.4968652]
["bitfinex-derivatives","BTCF0:USTF0",1755384414391,1.33429814,117630.0,117620.0,0.4968652]
["bitfinex-derivatives","BTCF0:USTF0",1755384414684,1.42739975,117630.0,117620.0,0.4968652]
["bitfinex-derivatives","BTCF0:USTF0",1755384414988,1.60770001,117630.0,117620.0,0.31656494]
["bitfinex-derivatives","BTCF0:USTF0",1755384418688,0.65319975,117630.0,117620.0,0.8576652]
["bitfinex-derivatives","BTCF0:USTF0",1755384418894,0.86395694,117630.0,117620.0,0.8576652]
["bitfinex-derivatives","BTCF0:USTF0",1755384423688,0.86363694,117630.0,117620.0,0.8576652]
["bitfinex-derivatives","BTCF0:USTF0",1755384424089,0.87123694,117630.0,117620.0,0.49706468]
["bitfinex-derivatives","BTCF0:USTF0",1755384424290,1.71636553,117630.0,117620.0,0.01930468]
["bitfinex-derivatives","BTCF0:USTF0",1755384424598,2.16135454,117630.0,117620.0,0.01455468]
["bitfinex-derivatives","BTCF0:USTF0",1755384424986,1.98105428,117630.0,117620.0,0.01455468]
["bitfinex-derivatives","BTCF0:USTF0",1755384427098,2.16215454,117630.0,117620.0,0.01455468]
["bitfinex-derivatives","BTCF0:USTF0",1755384428688,2.16215454,117630.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755384428890,2.16215454,117630.0,117580.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1755384428891,0.72220052,117610.0,117580.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1755384429094,0.95462026,117600.0,117590.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755384429297,1.42460325,117600.0,117590.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755384429597,1.43609552,117600.0,117590.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755384429795,1.88188453,117600.0,117590.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755384430294,2.06218479,117600.0,117590.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755384430592,2.07218479,117600.0,117590.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755384430994,2.07218479,117600.0,117580.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755384431192,0.18030026,117590.0,117580.0,0.20398026]
["bitfinex-derivatives","BTCF0:USTF0",1755384431388,0.18030026,117590.0,117580.0,0.29726026]
["bitfinex-derivatives","BTCF0:USTF0",1755384431594,0.2716582,117590.0,117580.0,0.29726026]
["bitfinex-derivatives","BTCF0:USTF0",1755384432704,0.2816582,117590.0,117580.0,0.29826026]
["bitfinex-derivatives","BTCF0:USTF0",1755384433499,0.10135794,117590.0,117580.0,0.29826026]
["bitfinex-derivatives","BTCF0:USTF0",1755384433800,0.2816582,117590.0,117580.0,0.29826026]
["bitfinex-derivatives","BTCF0:USTF0",1755384434601,0.2816582,117590.0,117580.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755384434790,0.2816582,117590.0,117580.0,0.29826026]
["bitfinex-derivatives","BTCF0:USTF0",1755384438007,0.2816582,117590.0,117580.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1755384438400,0.6424582,117590.0,117580.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1755384438600,0.6424582,117590.0,117580.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755384440410,0.46215794,117590.0,117580.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755384440614,0.6424582,117590.0,117580.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755384443111,0.75477956,117590.0,117580.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755384453319,0.77891842,117590.0,117580.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755384457221,0.77894897,117590.0,117580.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755384463621,0.41814897,117590.0,117580.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755384463827,0.77894897,117590.0,117580.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755384464918,0.59864871,117590.0,117580.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755384465119,0.77894897,117590.0,117580.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1755384468018,0.77894897,117590.0,117580.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755384472133,0.77894897,117590.0,117580.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1755384472335,0.41814897,117590.0,117580.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1755384475741,0.41814897,117590.0,117580.0,0.65989026]
["bitfinex-derivatives","BTCF0:USTF0",1755384476934,0.77894897,117590.0,117580.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1755384477334,0.41814897,117590.0,117580.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1755384482162,1.19258746,117590.0,117580.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1755384482652,1.19258731,117590.0,117580.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1755384487766,1.01228705,117590.0,117580.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1755384487955,1.19258731,117590.0,117580.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1755384495170,1.19258731,117590.0,117580.0,0.20498026]
["bitfinex-derivatives","BTCF0:USTF0",1755384495367,0.97820545,117590.0,117580.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755384495560,1.75192545,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755384495969,2.19771446,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755384496876,2.19771446,117590.0,117580.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755384498070,2.19771446,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755384498269,1.97911394,117590.0,117570.0,0.04053835]
["bitfinex-derivatives","BTCF0:USTF0",1755384498471,0.72140052,117580.0,117570.0,0.04053835]
["bitfinex-derivatives","BTCF0:USTF0",1755384498669,0.74560827,117580.0,117570.0,0.04053835]
["bitfinex-derivatives","BTCF0:USTF0",1755384498872,0.83856888,117580.0,117570.0,0.04053835]
["bitfinex-derivatives","BTCF0:USTF0",1755384500065,0.84456888,117580.0,117570.0,0.04053835]
["bitfinex-derivatives","BTCF0:USTF0",1755384500274,1.29035789,117580.0,117570.0,0.04153835]
["bitfinex-derivatives","BTCF0:USTF0",1755384501172,1.29335789,117580.0,117570.0,0.04153835]
["bitfinex-derivatives","BTCF0:USTF0",1755384501472,1.29335789,117580.0,117570.0,0.01830835]
["bitfinex-derivatives","BTCF0:USTF0",1755384501972,1.29335789,117580.0,117570.0,0.04153835]
["bitfinex-derivatives","BTCF0:USTF0",1755384502581,1.29635789,117580.0,117570.0,0.04053835]
["bitfinex-derivatives","BTCF0:USTF0",1755384506884,1.29635789,117580.0,117570.0,0.08800835]
["bitfinex-derivatives","BTCF0:USTF0",1755384507074,2.07287789,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384509783,2.07287789,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384510083,2.07287789,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384510883,2.07287789,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384513587,1.71227737,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384513783,2.07287789,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384514488,2.07287789,117580.0,117570.0,0.12005835]
["bitfinex-derivatives","BTCF0:USTF0",1755384517590,1.71207789,117580.0,117570.0,0.12005835]
["bitfinex-derivatives","BTCF0:USTF0",1755384517781,2.07287789,117580.0,117570.0,0.12005835]
["bitfinex-derivatives","BTCF0:USTF0",1755384518493,2.21407789,117580.0,117570.0,0.12005835]
["bitfinex-derivatives","BTCF0:USTF0",1755384519793,2.07287789,117580.0,117570.0,0.12005835]
["bitfinex-derivatives","BTCF0:USTF0",1755384520088,2.07287789,117580.0,117570.0,0.08800835]
["bitfinex-derivatives","BTCF0:USTF0",1755384524296,0.93575737,117580.0,117570.0,0.04053835]
["bitfinex-derivatives","BTCF0:USTF0",1755384524501,1.53041763,117580.0,117570.0,0.67562861]
["bitfinex-derivatives","BTCF0:USTF0",1755384524904,1.53041763,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384525102,1.35011737,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384525308,1.53041763,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384528414,1.53038021,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384528802,1.53014021,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384531913,1.34983995,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384532110,1.53014021,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384533911,0.75522021,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384534113,1.52982021,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384534712,1.52982021,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384535806,1.50564988,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384536014,1.5298171,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384538419,0.7552171,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384538715,1.5294171,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384542620,0.7552171,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384542819,1.5292571,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384543117,1.5292571,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384546620,1.5292571,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384546820,1.5292571,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384547416,1.5292571,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384547623,1.70955736,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384547822,2.07035736,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384548921,3.24675736,117580.0,117570.0,0.13452835]
["bitfinex-derivatives","BTCF0:USTF0",1755384550917,3.24675736,117580.0,117570.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1755384551630,3.24675736,117580.0,117570.0,0.29752026]
["bitfinex-derivatives","BTCF0:USTF0",1755384551924,3.24675736,117580.0,117570.0,0.28305026]
["bitfinex-derivatives","BTCF0:USTF0",1755384552424,3.24675736,117580.0,117570.0,0.25100026]
["bitfinex-derivatives","BTCF0:USTF0",1755384552722,3.24675736,117580.0,117570.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755384554015,2.88595736,117580.0,117570.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755384556226,2.11191736,117580.0,117570.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755384556427,2.88583736,117580.0,117570.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755384556927,2.11191736,117580.0,117570.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755384557225,2.88575736,117580.0,117570.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755384557628,1.70935736,117580.0,117570.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755384560523,1.70935736,117580.0,117570.0,0.25100026]
["bitfinex-derivatives","BTCF0:USTF0",1755384563329,1.70935736,117580.0,117570.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755384563529,1.70935736,117580.0,117570.0,0.25100026]
["bitfinex-derivatives","BTCF0:USTF0",1755384565626,1.5290571,117580.0,117570.0,0.28569026]
["bitfinex-derivatives","BTCF0:USTF0",1755384566632,1.5290571,117580.0,117570.0,0.29931026]
["bitfinex-derivatives","BTCF0:USTF0",1755384567327,1.5290571,117580.0,117570.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755384567525,1.5290571,117580.0,117570.0,0.29931026]
["bitfinex-derivatives","BTCF0:USTF0",1755384570531,1.5290571,117580.0,117570.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755384570723,1.5290571,117580.0,117570.0,0.29931026]
["bitfinex-derivatives","BTCF0:USTF0",1755384571030,0.7552171,117580.0,117570.0,0.29931026]
["bitfinex-derivatives","BTCF0:USTF0",1755384571220,1.5282571,117580.0,117570.0,0.29931026]
["bitfinex-derivatives","BTCF0:USTF0",1755384575234,1.5282571,117580.0,117570.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755384575435,1.5282571,117580.0,117570.0,0.29931026]
["bitfinex-derivatives","BTCF0:USTF0",1755384581240,1.34795684,117580.0,117570.0,0.29931026]
["bitfinex-derivatives","BTCF0:USTF0",1755384581537,1.5282571,117580.0,117570.0,0.29931026]
["bitfinex-derivatives","BTCF0:USTF0",1755384583340,1.34795684,117580.0,117570.0,0.29931026]
["bitfinex-derivatives","BTCF0:USTF0",1755384583534,1.5282571,117580.0,117570.0,0.29931026]
["bitfinex-derivatives","BTCF0:USTF0",1755384586436,0.7552171,117580.0,117570.0,0.66011026]
["bitfinex-derivatives","BTCF0:USTF0",1755384586635,1.5280571,117580.0,117570.0,0.66011026]
["bitfinex-derivatives","BTCF0:USTF0",1755384592950,1.5280171,117580.0,117570.0,0.66011026]
["bitfinex-derivatives","BTCF0:USTF0",1755384594947,1.5280171,117580.0,117570.0,0.29931026]
["bitfinex-derivatives","BTCF0:USTF0",1755384595147,1.5280171,117580.0,117570.0,0.66011026]
["bitfinex-derivatives","BTCF0:USTF0",1755384600248,0.57491684,117580.0,117570.0,0.79210052]
["bitfinex-derivatives","BTCF0:USTF0",1755384600457,0.12912783,117580.0,117570.0,0.83872052]
["bitfinex-derivatives","BTCF0:USTF0",1755384600651,0.90192783,117580.0,117570.0,0.83872052]
["bitfinex-derivatives","BTCF0:USTF0",1755384601446,0.87776061,117580.0,117570.0,0.83872052]
["bitfinex-derivatives","BTCF0:USTF0",1755384602349,0.10496061,117580.0,117570.0,0.83872052]
["bitfinex-derivatives","BTCF0:USTF0",1755384602539,0.87772061,117580.0,117570.0,0.83872052]
["bitfinex-derivatives","BTCF0:USTF0",1755384602742,0.87772061,117580.0,117570.0,0.65842026]
["bitfinex-derivatives","BTCF0:USTF0",1755384603549,0.87772061,117580.0,117570.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1755384603751,0.87772061,117580.0,117570.0,0.65842026]
["bitfinex-derivatives","BTCF0:USTF0",1755384609457,0.87768061,117580.0,117570.0,0.65842026]
["bitfinex-derivatives","BTCF0:USTF0",1755384609954,1.05798087,117580.0,117570.0,0.65842026]
["bitfinex-derivatives","BTCF0:USTF0",1755384610555,1.05798087,117580.0,117570.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1755384610746,1.05798087,117580.0,117570.0,0.65842026]
["bitfinex-derivatives","BTCF0:USTF0",1755384617767,0.28526087,117580.0,117570.0,0.65842026]
["bitfinex-derivatives","BTCF0:USTF0",1755384617963,1.05790087,117580.0,117570.0,0.65842026]
["bitfinex-derivatives","BTCF0:USTF0",1755384618467,0.87760061,117580.0,117570.0,0.65842026]
["bitfinex-derivatives","BTCF0:USTF0",1755384623975,0.012,117580.0,117570.0,1.38062078]
["bitfinex-derivatives","BTCF0:USTF0",1755384624175,0.78464,117580.0,117570.0,1.38062078]
["bitfinex-derivatives","BTCF0:USTF0",1755384624363,0.78464,117580.0,117570.0,1.20032052]
["bitfinex-derivatives","BTCF0:USTF0",1755384625964,0.78464,117580.0,117570.0,1.209005]
["bitfinex-derivatives","BTCF0:USTF0",1755384627680,0.78464,117580.0,117570.0,1.20032052]
["bitfinex-derivatives","BTCF0:USTF0",1755384629476,0.78464,117580.0,117570.0,1.20899446]
["bitfinex-derivatives","BTCF0:USTF0",1755384629677,0.78464,117580.0,117570.0,1.20032052]
["bitfinex-derivatives","BTCF0:USTF0",1755384634582,0.88488901,117620.0,117610.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1755384634775,1.65736901,117620.0,117610.0,0.66000026]
["bitfinex-derivatives","BTCF0:USTF0",1755384634975,1.94426848,117620.0,117610.0,0.61244026]
["bitfinex-derivatives","BTCF0:USTF0",1755384635480,1.94426848,117620.0,117610.0,0.59093026]
["bitfinex-derivatives","BTCF0:USTF0",1755384635776,1.76996822,117620.0,117610.0,0.59093026]
["bitfinex-derivatives","BTCF0:USTF0",1755384635981,1.95026848,117620.0,117610.0,0.59093026]
["bitfinex-derivatives","BTCF0:USTF0",1755384636280,1.95926848,117620.0,117610.0,0.59193026]
["bitfinex-derivatives","BTCF0:USTF0",1755384639782,1.95846848,117620.0,117610.0,0.59193026]
["bitfinex-derivatives","BTCF0:USTF0",1755384641884,1.95846848,117620.0,117610.0,0.62451026]
["bitfinex-derivatives","BTCF0:USTF0",1755384642788,1.95846848,117620.0,117610.0,0.63949026]
["bitfinex-derivatives","BTCF0:USTF0",1755384643781,1.95846848,117620.0,117610.0,0.66100026]
["bitfinex-derivatives","BTCF0:USTF0",1755384644087,1.77800822,117620.0,117610.0,0.66100026]
["bitfinex-derivatives","BTCF0:USTF0",1755384646883,1.00568822,117620.0,117610.0,0.84130052]
["bitfinex-derivatives","BTCF0:USTF0",1755384647180,1.68045243,117620.0,117610.0,0.84130052]
["bitfinex-derivatives","BTCF0:USTF0",1755384652589,1.23466342,117620.0,117610.0,0.84130052]
["bitfinex-derivatives","BTCF0:USTF0",1755384655398,0.46238342,117620.0,117610.0,0.84130052]
["bitfinex-derivatives","BTCF0:USTF0",1755384655587,1.23454342,117620.0,117610.0,0.84130052]
["bitfinex-derivatives","BTCF0:USTF0",1755384662391,1.23454342,117620.0,117610.0,0.66100026]
["bitfinex-derivatives","BTCF0:USTF0",1755384662593,1.23450342,117620.0,117610.0,0.66100026]
["bitfinex-derivatives","BTCF0:USTF0",1755384662796,1.41480368,117620.0,117610.0,0.66100026]
["bitfinex-derivatives","BTCF0:USTF0",1755384663096,1.23450342,117620.0,117610.0,0.66100026]
["bitfinex-derivatives","BTCF0:USTF0",1755384663498,1.23450342,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755384663499,1.6943509,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755384663798,1.71850596,117620.0,117610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755384663988,1.71850596,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755384665192,1.71850596,117620.0,117610.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755384666802,1.27940596,117620.0,117610.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755384668009,1.72519497,117620.0,117610.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755384668411,1.72519497,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755384668809,1.54489471,117620.0,117610.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755384670210,1.54489471,117620.0,117610.0,0.20400026]
["bitfinex-derivatives","BTCF0:USTF0",1755384675110,1.54489471,117620.0,117610.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755384675410,1.52073965,117620.0,117610.0,0.20400026]
["bitfinex-derivatives","BTCF0:USTF0",1755384677621,1.34043939,117620.0,117610.0,0.20400026]
["bitfinex-derivatives","BTCF0:USTF0",1755384677922,1.52073965,117620.0,117610.0,0.20400026]
["bitfinex-derivatives","BTCF0:USTF0",1755384679121,1.34043939,117620.0,117610.0,0.20400026]
["bitfinex-derivatives","BTCF0:USTF0",1755384679619,1.52073965,117620.0,117610.0,0.20400026]
["bitfinex-derivatives","BTCF0:USTF0",1755384680521,1.34043939,117620.0,117610.0,0.20400026]
["bitfinex-derivatives","BTCF0:USTF0",1755384680722,1.52073965,117620.0,117610.0,0.20400026]
["bitfinex-derivatives","BTCF0:USTF0",1755384684426,1.52073965,117620.0,117610.0,0.56480026]
["bitfinex-derivatives","BTCF0:USTF0",1755384685924,1.52073965,117620.0,117610.0,0.54210026]
["bitfinex-derivatives","BTCF0:USTF0",1755384686823,1.52073965,117620.0,117610.0,0.56577026]
["bitfinex-derivatives","BTCF0:USTF0",1755384688425,1.54495556,117620.0,117610.0,0.56577026]
["bitfinex-derivatives","BTCF0:USTF0",1755384688923,1.54495556,117620.0,117610.0,0.62264026]
["bitfinex-derivatives","BTCF0:USTF0",1755384689122,1.54495556,117620.0,117610.0,0.63722026]
["bitfinex-derivatives","BTCF0:USTF0",1755384689325,1.54495556,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384689526,1.3646553,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384689722,1.54495556,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384691228,1.54415556,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384693123,1.54415556,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384693325,1.54415556,117620.0,117610.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755384693530,1.54415556,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384708441,1.3638553,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384708641,1.54415556,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384709443,1.3638553,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384709643,1.54415556,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384710539,1.54415556,117620.0,117610.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755384710746,1.54415556,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384711244,1.3638553,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384711637,1.54415556,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384712146,1.54415556,117620.0,117610.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755384712547,1.54415556,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384713148,1.51993965,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384713348,1.54416596,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384720351,1.3638657,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384720658,1.54416596,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384720949,1.3638657,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384721141,1.54416596,117620.0,117610.0,0.29814026]
["bitfinex-derivatives","BTCF0:USTF0",1755384721343,1.3638657,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384721755,1.33963939,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384728459,1.36385991,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384729956,1.54416017,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384730258,1.54416017,117620.0,117610.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755384730556,1.54416017,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384731848,1.54416017,117620.0,117610.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755384732050,1.54416017,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384734560,1.36385991,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384734958,1.54416017,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384736964,1.54416017,117620.0,117610.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755384737162,1.54416017,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384738465,1.51993965,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384742369,1.36380311,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384742664,1.54410337,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384746467,1.51993965,117620.0,117610.0,0.65894026]
["bitfinex-derivatives","BTCF0:USTF0",1755384747169,0.02328342,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384747470,0.78784,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384747970,0.015,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384748158,0.78788,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384749974,0.015,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384750163,0.78792,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384760274,0.78792,117620.0,117610.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755384760474,0.78792,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384766078,0.78792,117620.0,117610.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755384766378,0.78792,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384776284,0.7872,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384786888,0.7872,117620.0,117610.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755384787088,0.7872,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384788188,0.7872,117620.0,117610.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755384788690,0.7872,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384802400,0.7872,117620.0,117610.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755384802601,0.7872,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384803004,0.7872,117620.0,117610.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755384803500,0.7872,117620.0,117610.0,0.83924052]
["bitfinex-derivatives","BTCF0:USTF0",1755384809109,0.7872,117620.0,117610.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755384809710,0.7872,117620.0,117610.0,1.20004052]
["bitfinex-derivatives","BTCF0:USTF0",1755384815911,0.7872,117620.0,117610.0,1.28501322]
["bitfinex-derivatives","BTCF0:USTF0",1755384816113,0.7872,117620.0,117610.0,0.9244127]
["bitfinex-derivatives","BTCF0:USTF0",1755384816314,0.7872,117620.0,117610.0,1.28501322]
["bitfinex-derivatives","BTCF0:USTF0",1755384816611,0.015,117620.0,117610.0,1.28501322]
["bitfinex-derivatives","BTCF0:USTF0",1755384830432,0.015,117620.0,117610.0,0.9244127]
["bitfinex-derivatives","BTCF0:USTF0",1755384830723,0.015,117620.0,117610.0,1.28501322]
["bitfinex-derivatives","BTCF0:USTF0",1755384832928,0.015,117620.0,117610.0,1.20004052]
["bitfinex-derivatives","BTCF0:USTF0",1755384833329,0.015,117620.0,117610.0,1.28501312]
["bitfinex-derivatives","BTCF0:USTF0",1755384833931,0.015,117620.0,117610.0,1.20004052]
["bitfinex-derivatives","BTCF0:USTF0",1755384874460,0.015,117620.0,117610.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755384874658,0.015,117620.0,117610.0,1.20004052]
["bitfinex-derivatives","BTCF0:USTF0",1755384882275,0.015,117620.0,117610.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755384882474,0.015,117620.0,117610.0,1.20004052]
["bitfinex-derivatives","BTCF0:USTF0",1755384892981,0.015,117620.0,117610.0,0.47844052]
["bitfinex-derivatives","BTCF0:USTF0",1755384893178,0.015,117620.0,117610.0,1.20004052]
["bitfinex-derivatives","BTCF0:USTF0",1755384911698,0.015,117620.0,117610.0,0.47844052]
["bitfinex-derivatives","BTCF0:USTF0",1755384911900,0.015,117620.0,117610.0,1.20004052]
["bitfinex-derivatives","BTCF0:USTF0",1755384941826,0.015,117620.0,117610.0,0.47844052]
["bitfinex-derivatives","BTCF0:USTF0",1755384942028,0.015,117620.0,117610.0,1.20004052]
["bitfinex-derivatives","BTCF0:USTF0",1755384983867,0.015,117620.0,117610.0,1.10692052]
["bitfinex-derivatives","BTCF0:USTF0",1755384985968,0.015,117620.0,117610.0,1.16485052]
["bitfinex-derivatives","BTCF0:USTF0",1755384991872,0.015,117620.0,117610.0,1.10692052]
["bitfinex-derivatives","BTCF0:USTF0",1755384993876,0.015,117620.0,117610.0,1.16485052]
["bitfinex-derivatives","BTCF0:USTF0",1755384999285,0.015,117620.0,117610.0,1.02261026]
["bitfinex-derivatives","BTCF0:USTF0",1755384999485,0.19530026,117620.0,117610.0,1.02261026]
["bitfinex-derivatives","BTCF0:USTF0",1755384999787,0.015,117620.0,117610.0,1.02261026]
["bitfinex-derivatives","BTCF0:USTF0",1755385008901,0.015,117620.0,117610.0,1.20291052]
["bitfinex-derivatives","BTCF0:USTF0",1755385015707,0.015,117620.0,117610.0,0.84231]
["bitfinex-derivatives","BTCF0:USTF0",1755385015906,0.015,117620.0,117610.0,1.02261026]
["bitfinex-derivatives","BTCF0:USTF0",1755385016808,0.015,117620.0,117610.0,0.66181026]
["bitfinex-derivatives","BTCF0:USTF0",1755385017809,0.78676,117620.0,117610.0,0.66181026]
["bitfinex-derivatives","BTCF0:USTF0",1755385018506,0.78676,117620.0,117610.0,0.84211052]
["bitfinex-derivatives","BTCF0:USTF0",1755385020208,0.015,117620.0,117610.0,0.84211052]
["bitfinex-derivatives","BTCF0:USTF0",1755385020415,0.78676,117620.0,117610.0,0.84211052]
["bitfinex-derivatives","BTCF0:USTF0",1755385032721,0.78676,117620.0,117610.0,1.20291052]
["bitfinex-derivatives","BTCF0:USTF0",1755385055751,0.78676,117620.0,117610.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755385055943,0.78676,117620.0,117610.0,1.20291052]
["bitfinex-derivatives","BTCF0:USTF0",1755385058350,0.78676,117620.0,117610.0,0.84231]
["bitfinex-derivatives","BTCF0:USTF0",1755385058550,0.78676,117620.0,117610.0,1.20291052]
["bitfinex-derivatives","BTCF0:USTF0",1755385059552,0.78676,117620.0,117610.0,1.02261026]
["bitfinex-derivatives","BTCF0:USTF0",1755385061153,0.78676,117620.0,117610.0,1.20291052]
["bitfinex-derivatives","BTCF0:USTF0",1755385062557,0.78676,117620.0,117610.0,1.02261026]
["bitfinex-derivatives","BTCF0:USTF0",1755385062852,0.78676,117620.0,117610.0,0.30101026]
["bitfinex-derivatives","BTCF0:USTF0",1755385063049,0.78676,117620.0,117610.0,1.02261026]
["bitfinex-derivatives","BTCF0:USTF0",1755385066058,0.78676,117620.0,117610.0,1.20291052]
["bitfinex-derivatives","BTCF0:USTF0",1755385068858,0.78676,117620.0,117610.0,0.48131052]
["bitfinex-derivatives","BTCF0:USTF0",1755385069158,0.78676,117620.0,117610.0,1.20291052]
["bitfinex-derivatives","BTCF0:USTF0",1755385075264,0.78676,117620.0,117610.0,0.84231]
["bitfinex-derivatives","BTCF0:USTF0",1755385075464,0.78676,117620.0,117610.0,1.20291052]
["bitfinex-derivatives","BTCF0:USTF0",1755385077961,0.78676,117620.0,117610.0,0.48131052]
["bitfinex-derivatives","BTCF0:USTF0",1755385078259,0.78676,117620.0,117610.0,1.20291052]
["bitfinex-derivatives","BTCF0:USTF0",1755385081564,0.78676,117620.0,117610.0,1.02261026]
["bitfinex-derivatives","BTCF0:USTF0",1755385082662,0.96706026,117620.0,117610.0,0.97329026]
["bitfinex-derivatives","BTCF0:USTF0",1755385082871,1.06122007,117620.0,117610.0,0.97329026]
["bitfinex-derivatives","BTCF0:USTF0",1755385083256,1.68730934,117620.0,117610.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1755385083463,1.68810934,117620.0,117610.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1755385083961,2.12720934,117620.0,117610.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1755385086471,2.15126703,117620.0,117610.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1755385086668,2.15046703,117620.0,117610.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1755385086872,2.15126703,117620.0,117610.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755385087372,2.1512679,117620.0,117610.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755385088868,2.1512679,117620.0,117610.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755385089771,1.7121679,117620.0,117610.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755385099075,1.68810934,117620.0,117610.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755385100380,1.71217851,117620.0,117610.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755385111686,1.71217851,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755385111881,1.71217851,117620.0,117610.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755385121292,2.07297851,117620.0,117610.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755385122785,2.07217851,117620.0,117610.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755385122985,2.07153851,117620.0,117610.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755385128691,2.07153851,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755385129096,2.07153851,117620.0,117610.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755385137004,2.25183877,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755385137497,2.42188677,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755385137697,2.78268677,117620.0,117590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755385138001,0.72140052,117600.0,117590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755385138202,1.84714549,117600.0,117590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755385138402,1.93958672,117600.0,117590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755385138602,2.38537573,117600.0,117590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755385138805,2.38537573,117600.0,117590.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755385139199,2.38537573,117600.0,117590.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755385139503,2.39237573,117600.0,117590.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755385139897,2.39637573,117600.0,117590.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755385144099,2.39637573,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755385144304,2.68782779,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755385144694,3.04862779,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755385148807,3.21869979,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755385149609,3.04862779,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755385153008,3.18972779,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755385156209,3.18972779,117600.0,117590.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755385160314,3.18972779,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755385161708,3.18972779,117600.0,117590.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755385167524,4.36604779,117600.0,117590.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755385167920,3.82514701,117600.0,117590.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755385168122,4.36604779,117600.0,117590.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755385178358,4.36604779,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755385178842,4.36604779,117600.0,117590.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755385184858,4.36626466,117600.0,117590.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755385190752,4.03562886,117600.0,117590.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755385200363,4.03562886,117600.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755385200571,0.54110026,117580.0,117570.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755385200768,1.69698682,117580.0,117570.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755385201069,1.78741601,117580.0,117570.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755385201265,1.69230424,117580.0,117570.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755385201959,2.05290476,117580.0,117570.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755385202771,2.05590476,117580.0,117570.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755385202961,2.23620502,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755385203161,2.24220502,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755385203368,2.24220502,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385203768,2.24220502,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755385203966,2.38530502,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385218277,2.02450502,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385218484,2.38530502,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385219683,2.02450502,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385219886,2.38530502,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385220181,3.56182502,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385220687,3.88410479,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385225989,3.52330479,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385226189,3.88410479,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385229387,3.11310479,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385229592,3.34304453,117580.0,117570.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1755385239202,2.98244401,117580.0,117570.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1755385239497,3.34304453,117580.0,117570.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1755385241401,3.34306428,117580.0,117570.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1755385241903,2.57202428,117580.0,117570.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1755385242098,3.34298428,117580.0,117570.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1755385254309,3.20188428,117580.0,117570.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755385256511,3.20189317,117580.0,117570.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755385257412,3.20189317,117580.0,117570.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1755385258413,2.84129265,117580.0,117570.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755385258614,3.20189317,117580.0,117570.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755385261116,3.20189317,117580.0,117570.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1755385261318,3.20190718,117580.0,117570.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1755385262310,3.20190718,117580.0,117570.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755385265324,3.34310718,117580.0,117570.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755385265517,3.20190718,117580.0,117570.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755385266119,3.56270718,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385266714,3.74300744,117580.0,117570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755385270223,3.74300744,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755385277327,3.74300744,117580.0,117560.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755385277621,1.49216052,117570.0,117560.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755385277826,1.51648921,117570.0,117560.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755385278026,1.60602737,117570.0,117560.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755385278223,1.60602737,117570.0,117550.0,0.06606135]
["bitfinex-derivatives","BTCF0:USTF0",1755385278420,1.13136052,117560.0,117550.0,0.13704135]
["bitfinex-derivatives","BTCF0:USTF0",1755385278622,1.15568921,117560.0,117550.0,0.13704135]
["bitfinex-derivatives","BTCF0:USTF0",1755385278929,1.25012017,117560.0,117550.0,0.13704135]
["bitfinex-derivatives","BTCF0:USTF0",1755385279521,1.31663363,117560.0,117550.0,0.13704135]
["bitfinex-derivatives","BTCF0:USTF0",1755385280118,1.31863363,117560.0,117550.0,0.13804135]
["bitfinex-derivatives","BTCF0:USTF0",1755385280928,1.31963363,117560.0,117550.0,0.13804135]
["bitfinex-derivatives","BTCF0:USTF0",1755385281135,1.32663363,117560.0,117550.0,0.13804135]
["bitfinex-derivatives","BTCF0:USTF0",1755385283642,1.33514408,117560.0,117550.0,0.13804135]
["bitfinex-derivatives","BTCF0:USTF0",1755385285344,1.69594408,117560.0,117550.0,0.13804135]
["bitfinex-derivatives","BTCF0:USTF0",1755385301851,1.69594408,117560.0,117550.0,0.08978135]
["bitfinex-derivatives","BTCF0:USTF0",1755385303257,1.69594408,117560.0,117550.0,0.12312135]
["bitfinex-derivatives","BTCF0:USTF0",1755385303657,1.69594408,117560.0,117550.0,0.13804135]
["bitfinex-derivatives","BTCF0:USTF0",1755385304357,1.33534356,117560.0,117550.0,0.13804135]
["bitfinex-derivatives","BTCF0:USTF0",1755385304558,1.69594408,117560.0,117550.0,0.13804135]
["bitfinex-derivatives","BTCF0:USTF0",1755385307155,0.92518408,117560.0,117550.0,0.13804135]
["bitfinex-derivatives","BTCF0:USTF0",1755385307361,1.69590408,117560.0,117550.0,0.13804135]
["bitfinex-derivatives","BTCF0:USTF0",1755385311966,1.69590408,117560.0,117550.0,0.12312135]
["bitfinex-derivatives","BTCF0:USTF0",1755385313869,1.69590408,117560.0,117550.0,0.08978135]
["bitfinex-derivatives","BTCF0:USTF0",1755385314869,1.69590408,117560.0,117550.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755385316167,1.71502695,117560.0,117550.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755385320272,1.71509106,117560.0,117550.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755385327777,1.71509106,117560.0,117550.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755385329687,1.89539132,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755385330182,2.34118033,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755385335976,2.34118033,117560.0,117550.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755385337879,1.98038033,117560.0,117550.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755385338085,2.34118033,117560.0,117550.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755385338886,2.34118033,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385349982,2.16088007,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385353690,2.34118033,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385354894,2.16088007,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385357892,2.34118033,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385359900,1.57046033,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385360108,2.16084007,117560.0,117550.0,0.11887586]
["bitfinex-derivatives","BTCF0:USTF0",1755385360795,1.7809172,117560.0,117550.0,0.11887586]
["bitfinex-derivatives","BTCF0:USTF0",1755385361405,1.79978897,117560.0,117550.0,0.11887586]
["bitfinex-derivatives","BTCF0:USTF0",1755385362707,1.94098897,117560.0,117550.0,0.11887586]
["bitfinex-derivatives","BTCF0:USTF0",1755385363006,1.79978897,117560.0,117550.0,0.11887586]
["bitfinex-derivatives","BTCF0:USTF0",1755385372318,1.79974897,117560.0,117550.0,0.11887586]
["bitfinex-derivatives","BTCF0:USTF0",1755385373015,1.94094897,117560.0,117550.0,0.11887586]
["bitfinex-derivatives","BTCF0:USTF0",1755385373209,1.79974897,117560.0,117550.0,0.11887586]
["bitfinex-derivatives","BTCF0:USTF0",1755385373911,1.43914845,117560.0,117550.0,0.11887586]
["bitfinex-derivatives","BTCF0:USTF0",1755385374110,1.79974897,117560.0,117550.0,0.11887586]
["bitfinex-derivatives","BTCF0:USTF0",1755385375616,1.79970897,117560.0,117550.0,0.11887586]
["bitfinex-derivatives","BTCF0:USTF0",1755385376606,1.79970897,117560.0,117550.0,0.10469586]
["bitfinex-derivatives","BTCF0:USTF0",1755385380923,1.02910897,117560.0,117550.0,0.10469586]
["bitfinex-derivatives","BTCF0:USTF0",1755385381124,1.79970897,117560.0,117550.0,0.10469586]
["bitfinex-derivatives","BTCF0:USTF0",1755385381625,1.79970897,117560.0,117550.0,0.11863586]
["bitfinex-derivatives","BTCF0:USTF0",1755385385629,1.79970897,117560.0,117550.0,0.10469586]
["bitfinex-derivatives","BTCF0:USTF0",1755385387029,1.02910897,117560.0,117550.0,0.10469586]
["bitfinex-derivatives","BTCF0:USTF0",1755385387230,1.79970897,117560.0,117550.0,0.07113586]
["bitfinex-derivatives","BTCF0:USTF0",1755385390430,1.79970897,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385391318,1.79966897,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385393834,1.43906845,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385394034,1.79966897,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385396135,1.77527617,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385396337,1.79964908,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385401231,1.79664908,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385401437,1.80064908,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385402838,1.79364908,117560.0,117550.0,0.02327586]
["bitfinex-derivatives","BTCF0:USTF0",1755385403038,1.79964908,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385418439,1.79940068,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385418642,1.79940068,117560.0,117550.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755385420847,1.79940068,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385428348,1.43880016,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385428758,1.79940068,117560.0,117550.0,0.02427586]
["bitfinex-derivatives","BTCF0:USTF0",1755385431956,1.79940068,117560.0,117550.0,0.00106586]
["bitfinex-derivatives","BTCF0:USTF0",1755385432757,1.79940068,117560.0,117550.0,0.02494586]
["bitfinex-derivatives","BTCF0:USTF0",1755385440566,1.79939003,117560.0,117550.0,0.02494586]
["bitfinex-derivatives","BTCF0:USTF0",1755385441657,2.34049029,117560.0,117550.0,0.00106586]
["bitfinex-derivatives","BTCF0:USTF0",1755385443161,2.34049029,117560.0,117540.0,0.01688949]
["bitfinex-derivatives","BTCF0:USTF0",1755385443369,0.90170078,117550.0,117530.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755385443568,1.31210078,117540.0,117530.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755385443765,1.62076563,117540.0,117530.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755385444068,1.26366753,117540.0,117530.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755385444263,1.70945654,117540.0,117530.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755385444666,1.70945654,117540.0,117530.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755385445061,1.70945654,117540.0,117530.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755385445263,1.82137115,117540.0,117530.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755385445759,1.82137115,117540.0,117530.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1755385445965,1.82137115,117540.0,117530.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1755385446160,1.82137115,117540.0,117530.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755385446965,1.82337115,117540.0,117530.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755385456076,1.82337115,117540.0,117530.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1755385456373,1.82337115,117540.0,117530.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755385459374,1.46277063,117540.0,117530.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755385459575,1.82337115,117540.0,117530.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755385467489,1.82348709,117540.0,117530.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1755385468793,1.82348709,117540.0,117530.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755385473695,2.18428709,117540.0,117530.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755385484903,1.82348709,117540.0,117530.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755385485204,2.18428709,117540.0,117530.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755385487802,1.82348709,117540.0,117530.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755385488107,2.18428709,117540.0,117530.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755385491404,1.82368657,117540.0,117530.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755385491707,1.82348709,117540.0,117530.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1755385492004,1.82348709,117540.0,117530.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755385492407,1.82348709,117540.0,117530.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1755385492707,1.80398485,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385494108,1.80398485,117540.0,117530.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755385495308,1.80398485,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385495508,1.80398485,117540.0,117530.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755385496108,1.80398485,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385496304,1.62368459,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385496914,1.80398485,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385497105,1.80398485,117540.0,117530.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755385497306,1.80398485,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385499112,1.80398485,117540.0,117530.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755385500305,0.56470972,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385500611,0.8009498,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385501015,0.98125006,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385501216,0.95702026,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385501614,0.77672,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385501818,0.95702026,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385503519,0.95706026,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385504915,0.18630026,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385505215,0.95702026,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385505409,0.18630026,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385505610,0.95702026,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385510317,0.95702026,117540.0,117530.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755385510619,0.95702026,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385512320,0.77672,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385512615,0.95702026,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385521136,0.006,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385521331,0.77668,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385528448,0.006,117540.0,117530.0,0.84118052]
["bitfinex-derivatives","BTCF0:USTF0",1755385528637,0.77664,117540.0,117530.0,0.84118052]
["bitfinex-derivatives","BTCF0:USTF0",1755385529039,0.77664,117540.0,117530.0,0.66088026]
["bitfinex-derivatives","BTCF0:USTF0",1755385529240,0.77664,117540.0,117530.0,0.84118052]
["bitfinex-derivatives","BTCF0:USTF0",1755385533642,0.006,117540.0,117530.0,0.84118052]
["bitfinex-derivatives","BTCF0:USTF0",1755385533842,0.7766,117540.0,117530.0,0.84118052]
["bitfinex-derivatives","BTCF0:USTF0",1755385539152,0.7766,117540.0,117530.0,0.92621122]
["bitfinex-derivatives","BTCF0:USTF0",1755385539153,0.006,117540.0,117530.0,0.92621122]
["bitfinex-derivatives","BTCF0:USTF0",1755385540549,0.006,117540.0,117530.0,0.93482938]
["bitfinex-derivatives","BTCF0:USTF0",1755385543547,0.07502391,117560.0,117530.0,2.04736558]
["bitfinex-derivatives","BTCF0:USTF0",1755385543748,0.77232,117560.0,117550.0,1.02104026]
["bitfinex-derivatives","BTCF0:USTF0",1755385544354,0.7808108,117560.0,117550.0,1.02104026]
["bitfinex-derivatives","BTCF0:USTF0",1755385544960,0.7848108,117560.0,117550.0,1.02104026]
["bitfinex-derivatives","BTCF0:USTF0",1755385545958,0.7898108,117560.0,117550.0,1.02204026]
["bitfinex-derivatives","BTCF0:USTF0",1755385547252,0.85808555,117560.0,117550.0,1.02204026]
["bitfinex-derivatives","BTCF0:USTF0",1755385560874,0.85508555,117560.0,117550.0,1.02304026]
["bitfinex-derivatives","BTCF0:USTF0",1755385562172,0.85008555,117560.0,117550.0,1.02204026]
["bitfinex-derivatives","BTCF0:USTF0",1755385562367,0.85108555,117560.0,117550.0,1.02304026]
["bitfinex-derivatives","BTCF0:USTF0",1755385562876,0.85108555,117560.0,117550.0,0.84274]
["bitfinex-derivatives","BTCF0:USTF0",1755385563768,0.85108555,117560.0,117550.0,1.02304026]
["bitfinex-derivatives","BTCF0:USTF0",1755385579876,0.85108555,117560.0,117550.0,0.84274]
["bitfinex-derivatives","BTCF0:USTF0",1755385580176,0.85108555,117560.0,117550.0,1.02304026]
["bitfinex-derivatives","BTCF0:USTF0",1755385580777,0.85108555,117560.0,117550.0,0.84274]
["bitfinex-derivatives","BTCF0:USTF0",1755385580979,0.85108555,117560.0,117550.0,1.02304026]
["bitfinex-derivatives","BTCF0:USTF0",1755385583284,0.85108555,117560.0,117550.0,0.84274]
["bitfinex-derivatives","BTCF0:USTF0",1755385583578,0.85108555,117560.0,117550.0,1.02304026]
["bitfinex-derivatives","BTCF0:USTF0",1755385586487,0.84259475,117560.0,117550.0,1.02304026]
["bitfinex-derivatives","BTCF0:USTF0",1755385588873,0.07027475,117560.0,117550.0,1.20334052]
["bitfinex-derivatives","BTCF0:USTF0",1755385589081,0.84323475,117560.0,117550.0,1.28835652]
["bitfinex-derivatives","BTCF0:USTF0",1755385589984,0.84323475,117560.0,117550.0,1.20334052]
["bitfinex-derivatives","BTCF0:USTF0",1755385594589,0.07027475,117560.0,117550.0,1.45849252]
["bitfinex-derivatives","BTCF0:USTF0",1755385596589,0.07027475,117560.0,117550.0,2.23109252]
["bitfinex-derivatives","BTCF0:USTF0",1755385597690,0.07027475,117560.0,117550.0,2.06095652]
["bitfinex-derivatives","BTCF0:USTF0",1755385599985,0.07027475,117560.0,117550.0,1.97594052]
["bitfinex-derivatives","BTCF0:USTF0",1755385600685,0.07027475,117560.0,117550.0,1.20334052]
["bitfinex-derivatives","BTCF0:USTF0",1755385604190,0.07027475,117560.0,117550.0,1.28835652]
["bitfinex-derivatives","BTCF0:USTF0",1755385664542,0.07027475,117560.0,117550.0,1.30580339]
["bitfinex-derivatives","BTCF0:USTF0",1755385690357,0.002,117560.0,117550.0,1.30580339]
["bitfinex-derivatives","BTCF0:USTF0",1755385692745,0.002,117560.0,117550.0,1.22078739]
["bitfinex-derivatives","BTCF0:USTF0",1755385693753,0.002,117560.0,117550.0,0.49918739]
["bitfinex-derivatives","BTCF0:USTF0",1755385693959,0.002,117560.0,117550.0,1.22078739]
["bitfinex-derivatives","BTCF0:USTF0",1755385695054,0.002,117560.0,117550.0,1.30580349]
["bitfinex-derivatives","BTCF0:USTF0",1755385697161,0.002,117560.0,117550.0,1.22078739]
["bitfinex-derivatives","BTCF0:USTF0",1755385705878,0.18230026,117560.0,117550.0,1.04048713]
["bitfinex-derivatives","BTCF0:USTF0",1755385712888,0.002,117560.0,117550.0,1.04048713]
["bitfinex-derivatives","BTCF0:USTF0",1755385713087,0.18230026,117560.0,117550.0,1.04048713]
["bitfinex-derivatives","BTCF0:USTF0",1755385714887,0.002,117560.0,117550.0,1.04048713]
["bitfinex-derivatives","BTCF0:USTF0",1755385721192,0.18230026,117560.0,117550.0,1.04048713]
["bitfinex-derivatives","BTCF0:USTF0",1755385721496,0.002,117560.0,117550.0,1.04048713]
["bitfinex-derivatives","BTCF0:USTF0",1755385724296,0.18230026,117560.0,117550.0,1.04048713]
["bitfinex-derivatives","BTCF0:USTF0",1755385725597,0.18230026,117560.0,117550.0,0.86018687]
["bitfinex-derivatives","BTCF0:USTF0",1755385725890,0.36260052,117560.0,117550.0,0.86018687]
["bitfinex-derivatives","BTCF0:USTF0",1755385727900,0.36260052,117560.0,117550.0,0.84274]
["bitfinex-derivatives","BTCF0:USTF0",1755385728398,0.80838953,117560.0,117550.0,0.84274]
["bitfinex-derivatives","BTCF0:USTF0",1755385728587,0.89936685,117560.0,117550.0,0.84274]
["bitfinex-derivatives","BTCF0:USTF0",1755385734905,0.89936685,117560.0,117550.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755385741207,0.89936685,117560.0,117550.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755385745008,0.89936685,117560.0,117550.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755385745503,0.92344113,117560.0,117550.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1755385746714,0.92344113,117560.0,117550.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1755385746913,0.92344113,117560.0,117550.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1755385750020,0.89936685,117560.0,117550.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1755385750217,0.92344712,117560.0,117550.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1755385763930,1.28424712,117560.0,117550.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1755385770842,0.92344712,117560.0,117550.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1755385771042,1.28424712,117560.0,117550.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1755385776745,1.28424712,117560.0,117550.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1755385778949,1.42554712,117560.0,117550.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1755385780147,1.28424712,117560.0,117550.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1755385786745,1.28424712,117560.0,117550.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1755385788952,1.42554712,117560.0,117550.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1755385789139,1.28424712,117560.0,117550.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1755385799759,1.46454738,117560.0,117530.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1755385799953,0.36060052,117540.0,117530.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755385800153,0.94507088,117540.0,117520.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1755385800352,0.85804885,117540.0,117530.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755385800662,1.8956176,117540.0,117530.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755385801265,1.8956176,117540.0,117530.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755385801763,2.07691786,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385802164,2.07891786,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385802562,2.07891786,117540.0,117530.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755385802765,2.07891786,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385802766,2.08091786,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385803865,2.19099894,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385810169,2.16691867,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385818881,2.19094501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385819376,2.33214501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385820474,2.19094501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385832187,2.37124527,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385832987,2.19094501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385838588,2.37124527,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385838992,2.19094501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385840787,2.37124527,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385845792,2.01044527,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385845989,2.19094501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385848794,2.37124527,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385849093,2.19094501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385849985,2.37124527,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385850593,1.83034449,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385850894,2.37124527,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385851098,2.19094501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385852494,2.37124527,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385853089,2.19094501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385854898,1.83014501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385855100,2.19094501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385855892,1.83014501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385856094,2.19094501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385867604,2.37124527,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385868204,2.19094501,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385870307,2.19101321,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385872708,1.83021321,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385873008,2.19101321,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385873317,2.37131347,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385878115,2.19101321,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385881205,2.37131347,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385883715,2.01051347,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385884019,2.37131347,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385889017,2.19101321,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385893226,2.37131347,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385910141,2.51251347,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385910438,2.37131347,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385910640,1.83041269,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385910850,2.37131347,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385911050,1.83041269,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385911250,2.19101321,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385914248,2.37131347,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385915651,1.83041269,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385915848,2.37131347,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385918154,2.19101321,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385920451,1.83041269,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385920952,2.19101321,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385921353,2.19101321,117540.0,117530.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1755385922056,2.19098103,117540.0,117530.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1755385922355,2.19098103,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385924249,1.83038051,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385924455,2.19098103,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385929057,1.41890103,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385929258,2.19038103,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385948369,1.41890103,117540.0,117530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755385948563,1.82950103,117540.0,117530.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1755385956171,1.82950103,117540.0,117530.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1755385959073,2.19030103,117540.0,117530.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1755385959376,1.82950103,117540.0,117530.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1755385969574,1.82950103,117540.0,117530.0,0.09095763]
["bitfinex-derivatives","BTCF0:USTF0",1755385973284,2.19030103,117540.0,117530.0,0.09095763]
["bitfinex-derivatives","BTCF0:USTF0",1755385979177,1.05830051,117540.0,117530.0,0.10568763]
["bitfinex-derivatives","BTCF0:USTF0",1755385979382,2.19018103,117540.0,117530.0,0.13957763]
["bitfinex-derivatives","BTCF0:USTF0",1755385988395,1.82938103,117540.0,117530.0,0.13957763]
["bitfinex-derivatives","BTCF0:USTF0",1755385989297,1.82932875,117540.0,117530.0,0.13957763]
["bitfinex-derivatives","BTCF0:USTF0",1755385991297,1.82932875,117540.0,117530.0,0.50037763]
["bitfinex-derivatives","BTCF0:USTF0",1755385997893,1.46872823,117540.0,117530.0,0.50037763]
["bitfinex-derivatives","BTCF0:USTF0",1755385998093,1.82932875,117540.0,117530.0,0.50037763]
["bitfinex-derivatives","BTCF0:USTF0",1755385998501,1.46872823,117540.0,117530.0,0.50037763]
["bitfinex-derivatives","BTCF0:USTF0",1755385998806,1.82932875,117540.0,117530.0,0.50037763]
["bitfinex-derivatives","BTCF0:USTF0",1755385999010,1.82932875,117540.0,117530.0,0.50026763]
["bitfinex-derivatives","BTCF0:USTF0",1755385999298,0.58736715,117540.0,117530.0,0.68056789]
["bitfinex-derivatives","BTCF0:USTF0",1755385999601,0.97575791,117540.0,117530.0,0.68056789]
["bitfinex-derivatives","BTCF0:USTF0",1755386000396,0.20455791,117540.0,117530.0,0.68056789]
["bitfinex-derivatives","BTCF0:USTF0",1755386000705,0.97571791,117540.0,117530.0,0.68056789]
["bitfinex-derivatives","BTCF0:USTF0",1755386006598,0.20455791,117540.0,117530.0,0.68056789]
["bitfinex-derivatives","BTCF0:USTF0",1755386006804,0.79537765,117540.0,117530.0,0.68056789]
["bitfinex-derivatives","BTCF0:USTF0",1755386010517,0.02425765,117540.0,117530.0,0.68056789]
["bitfinex-derivatives","BTCF0:USTF0",1755386010707,0.79533765,117540.0,117530.0,0.68056789]
["bitfinex-derivatives","BTCF0:USTF0",1755386013025,0.97563791,117540.0,117530.0,0.68056789]
["bitfinex-derivatives","BTCF0:USTF0",1755386028031,0.97563791,117540.0,117530.0,1.04136789]
["bitfinex-derivatives","BTCF0:USTF0",1755386031733,0.79533765,117540.0,117530.0,1.04136789]
["bitfinex-derivatives","BTCF0:USTF0",1755386031931,0.97563791,117540.0,117530.0,1.04136789]
["bitfinex-derivatives","BTCF0:USTF0",1755386042142,0.95638026,117540.0,117530.0,1.04136789]
["bitfinex-derivatives","BTCF0:USTF0",1755386043643,1.13668052,117540.0,117530.0,0.40424763]
["bitfinex-derivatives","BTCF0:USTF0",1755386044642,1.13668052,117540.0,117530.0,0.43605763]
["bitfinex-derivatives","BTCF0:USTF0",1755386044830,1.13668052,117540.0,117530.0,0.61635789]
["bitfinex-derivatives","BTCF0:USTF0",1755386045137,1.13668052,117540.0,117530.0,0.65696789]
["bitfinex-derivatives","BTCF0:USTF0",1755386045335,1.13668052,117540.0,117530.0,0.67952789]
["bitfinex-derivatives","BTCF0:USTF0",1755386049345,0.95638026,117540.0,117530.0,0.67952789]
["bitfinex-derivatives","BTCF0:USTF0",1755386049546,0.77608,117540.0,117530.0,0.67952789]
["bitfinex-derivatives","BTCF0:USTF0",1755386049738,0.95638026,117540.0,117530.0,0.67952789]
["bitfinex-derivatives","BTCF0:USTF0",1755386072658,0.77608,117540.0,117530.0,0.67952789]
["bitfinex-derivatives","BTCF0:USTF0",1755386072859,0.95638026,117540.0,117530.0,0.67952789]
["bitfinex-derivatives","BTCF0:USTF0",1755386080053,1.13668052,117540.0,117530.0,0.40424763]
["bitfinex-derivatives","BTCF0:USTF0",1755386080362,1.25734844,117540.0,117530.0,0.04285763]
["bitfinex-derivatives","BTCF0:USTF0",1755386080547,1.25734844,117540.0,117530.0,0.01897763]
["bitfinex-derivatives","BTCF0:USTF0",1755386080548,1.4384487,117540.0,117530.0,0.01897763]
["bitfinex-derivatives","BTCF0:USTF0",1755386080749,1.70393745,117540.0,117530.0,0.01897763]
["bitfinex-derivatives","BTCF0:USTF0",1755386084257,2.06473745,117540.0,117530.0,0.01897763]
["bitfinex-derivatives","BTCF0:USTF0",1755386086863,2.06473745,117540.0,117530.0,0.04283763]
["bitfinex-derivatives","BTCF0:USTF0",1755386089663,2.06473745,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386091166,2.24503771,117540.0,117530.0,0.01922868]
["bitfinex-derivatives","BTCF0:USTF0",1755386091469,2.06393745,117540.0,117530.0,0.01922868]
["bitfinex-derivatives","BTCF0:USTF0",1755386092067,2.06393745,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386097474,1.61814844,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386102968,1.43784818,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386103275,1.61814844,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386109672,1.59406306,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386109875,1.61813213,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386110173,1.59406306,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386110378,1.61814446,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386110577,1.59406306,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386111080,1.61814446,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386114180,1.61815988,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386119478,2.06394889,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386129285,2.20524889,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386129479,2.06394889,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386135084,1.70334837,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386135291,2.06326889,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386135588,2.06326889,117540.0,117530.0,0.07611868]
["bitfinex-derivatives","BTCF0:USTF0",1755386142398,2.06326889,117540.0,117530.0,0.12313868]
["bitfinex-derivatives","BTCF0:USTF0",1755386143291,2.06326889,117540.0,117530.0,0.13739868]
["bitfinex-derivatives","BTCF0:USTF0",1755386145194,2.06326889,117540.0,117530.0,0.12313868]
["bitfinex-derivatives","BTCF0:USTF0",1755386147597,2.06326889,117540.0,117530.0,0.09010868]
["bitfinex-derivatives","BTCF0:USTF0",1755386149889,2.06321651,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386152498,1.70261599,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386152697,2.06321651,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386154598,1.70241651,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386154897,2.06321651,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386156601,1.70241651,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386156898,2.06321651,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386160410,1.70241651,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386162612,1.34181599,117540.0,117530.0,0.04308868]
["bitfinex-derivatives","BTCF0:USTF0",1755386162812,1.70241651,117540.0,117530.0,0.12407868]
["bitfinex-derivatives","BTCF0:USTF0",1755386163014,1.70241651,117540.0,117530.0,0.13901868]
["bitfinex-derivatives","BTCF0:USTF0",1755386166312,1.70241651,117540.0,117530.0,0.12407868]
["bitfinex-derivatives","BTCF0:USTF0",1755386171423,1.70241651,117540.0,117530.0,0.09168868]
["bitfinex-derivatives","BTCF0:USTF0",1755386180432,2.06321651,117540.0,117530.0,0.09168868]
["bitfinex-derivatives","BTCF0:USTF0",1755386186134,2.06321651,117540.0,117530.0,0.01922868]
["bitfinex-derivatives","BTCF0:USTF0",1755386186635,2.06321651,117540.0,117530.0,0.04392868]
["bitfinex-derivatives","BTCF0:USTF0",1755386188838,2.20451651,117540.0,117530.0,0.04392868]
["bitfinex-derivatives","BTCF0:USTF0",1755386189041,2.06321651,117540.0,117530.0,0.04392868]
["bitfinex-derivatives","BTCF0:USTF0",1755386193940,2.06321651,117540.0,117530.0,0.10232868]
["bitfinex-derivatives","BTCF0:USTF0",1755386194140,2.06321651,117540.0,117530.0,0.11635868]
["bitfinex-derivatives","BTCF0:USTF0",1755386194844,2.06321651,117540.0,117530.0,0.13934868]
["bitfinex-derivatives","BTCF0:USTF0",1755386206958,2.06321651,117540.0,117530.0,0.12531868]
["bitfinex-derivatives","BTCF0:USTF0",1755386208463,2.06321651,117540.0,117530.0,0.13843868]
["bitfinex-derivatives","BTCF0:USTF0",1755386209461,2.20451651,117540.0,117530.0,0.13843868]
["bitfinex-derivatives","BTCF0:USTF0",1755386209762,2.06321651,117540.0,117530.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755386214168,2.06321651,117540.0,117530.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1755386217771,2.06321651,117540.0,117530.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1755386219967,1.29281651,117540.0,117530.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1755386220169,1.70233651,117540.0,117530.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1755386220573,1.70233651,117540.0,117530.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755386222874,1.70233651,117540.0,117530.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1755386223770,1.70233651,117540.0,117530.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1755386224076,1.70233651,117540.0,117530.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755386240399,1.84363651,117540.0,117530.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755386240598,1.70233651,117540.0,117530.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755386259704,1.70233651,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755386259909,1.70233651,117540.0,117520.0,0.37822285]
["bitfinex-derivatives","BTCF0:USTF0",1755386259910,2.24343677,117540.0,117520.0,0.37822285]
["bitfinex-derivatives","BTCF0:USTF0",1755386260109,0.36060052,117530.0,117520.0,0.40125285]
["bitfinex-derivatives","BTCF0:USTF0",1755386260411,0.2043447,117530.0,117520.0,0.40125285]
["bitfinex-derivatives","BTCF0:USTF0",1755386260715,0.30080864,117530.0,117520.0,0.43376285]
["bitfinex-derivatives","BTCF0:USTF0",1755386260916,0.30080864,117530.0,117520.0,0.47295285]
["bitfinex-derivatives","BTCF0:USTF0",1755386261116,0.30080864,117530.0,117520.0,0.47395285]
["bitfinex-derivatives","BTCF0:USTF0",1755386261319,0.30080864,117530.0,117520.0,0.49616285]
["bitfinex-derivatives","BTCF0:USTF0",1755386261811,0.30180864,117530.0,117520.0,0.49616285]
["bitfinex-derivatives","BTCF0:USTF0",1755386262017,0.30280864,117530.0,117520.0,0.49616285]
["bitfinex-derivatives","BTCF0:USTF0",1755386269820,0.30280864,117530.0,117520.0,0.13536285]
["bitfinex-derivatives","BTCF0:USTF0",1755386270026,0.30280864,117530.0,117520.0,0.49616285]
["bitfinex-derivatives","BTCF0:USTF0",1755386274320,0.4831089,117530.0,117520.0,0.49616285]
["bitfinex-derivatives","BTCF0:USTF0",1755386278232,0.45906446,117530.0,117520.0,0.13536285]
["bitfinex-derivatives","BTCF0:USTF0",1755386278534,0.48305638,117530.0,117520.0,0.13536285]
["bitfinex-derivatives","BTCF0:USTF0",1755386297359,0.66335664,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755386297555,0.44578901,117520.0,117510.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755386297754,1.60058145,117520.0,117510.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755386297949,1.7173875,117520.0,117510.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755386298859,1.7203875,117520.0,117510.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755386299958,1.7243875,117520.0,117510.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755386301670,1.73275911,117520.0,117510.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755386305169,1.70876719,117520.0,117510.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755386305369,1.73274652,117520.0,117510.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755386306772,1.91304678,117520.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755386306977,0.18030026,117510.0,117500.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1755386307468,0.18030026,117510.0,117500.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1755386308073,0.18330026,117510.0,117500.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755386308271,0.25139313,117510.0,117500.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755386308769,0.25339313,117510.0,117500.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755386312075,0.43369339,117510.0,117500.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755386316577,0.25339313,117510.0,117500.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755386322881,0.25339313,117510.0,117500.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755386323078,0.25339313,117510.0,117500.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755386326284,0.43369339,117510.0,117500.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755386327193,0.45766618,117510.0,117500.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755386327487,0.27736592,117510.0,117500.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755386340291,0.09706566,117510.0,117500.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755386340492,0.27736592,117510.0,117500.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1755386343490,0.55567422,117510.0,117500.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755386343885,1.00146323,117510.0,117500.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755386348388,1.18256349,117510.0,117480.0,0.37821415]
["bitfinex-derivatives","BTCF0:USTF0",1755386348593,0.54090078,117490.0,117480.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755386348790,0.40364054,117490.0,117480.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755386349095,0.4934543,117490.0,117480.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755386349388,0.4934543,117490.0,117480.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755386349389,1.30004331,117490.0,117480.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755386349789,1.30204331,117490.0,117480.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755386350595,1.41578573,117490.0,117480.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755386356697,1.41578573,117490.0,117460.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755386356899,0.95062026,117480.0,117470.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755386357094,1.13092052,117480.0,117470.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755386357495,1.57670953,117480.0,117470.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755386358594,1.57870953,117480.0,117470.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755386364001,0.80838953,117480.0,117470.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755386364194,1.13300052,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386364396,0.36260052,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755386364705,1.13300052,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386369709,1.13296052,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386373213,1.15689939,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386380819,0.38653939,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386381120,1.15689939,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386384019,1.1569393,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386387534,0.3865793,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386387834,1.1568993,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386388133,0.3865793,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386388338,1.1568993,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386388540,0.3865793,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386388724,1.1568993,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386398746,1.1568593,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386400542,0.3865793,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386400739,1.1568593,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386400938,0.36260052,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386401144,1.13288052,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386401534,0.36260052,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386401739,1.13288052,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386409651,1.15684428,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386415060,0.79624376,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386415557,1.15684428,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386419164,1.13288052,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386419350,1.15682941,117480.0,117470.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755386420664,1.15682941,117480.0,117470.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1755386421050,1.15682941,117480.0,117470.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755386426763,0.79622889,117480.0,117470.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755386426968,1.15682941,117480.0,117470.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755386447977,1.15682941,117480.0,117470.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755386448173,1.15682941,117480.0,117470.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755386448376,1.15682665,117480.0,117470.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755386454580,1.15682665,117480.0,117470.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755386454785,1.15682665,117480.0,117470.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755386454987,1.15682665,117480.0,117470.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755386455188,1.15682665,117480.0,117470.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755386458596,0.79622613,117480.0,117470.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755386458895,1.15682665,117480.0,117470.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755386470093,1.17566056,117480.0,117470.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1755386480502,1.17566056,117480.0,117470.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1755386480699,1.17566056,117480.0,117450.0,0.4562898]
["bitfinex-derivatives","BTCF0:USTF0",1755386480700,0.0016,117470.0,117450.0,0.4562898]
["bitfinex-derivatives","BTCF0:USTF0",1755386480898,1.13060052,117460.0,117450.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1755386481103,1.14986464,117460.0,117450.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1755386482105,1.16018342,117460.0,117450.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1755386482602,1.16018342,117460.0,117450.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755386484107,1.16118342,117460.0,117450.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755386491006,1.16118342,117460.0,117450.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755386491211,1.16118342,117460.0,117450.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755386494112,1.16118342,117460.0,117450.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1755386494311,1.16218342,117460.0,117450.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1755386494511,1.16218342,117460.0,117450.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755386499209,1.16118342,117460.0,117450.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755386504624,1.34148368,117460.0,117450.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1755386504812,1.44054752,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755386505124,1.26024726,117460.0,117450.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1755386505326,1.26184726,117460.0,117450.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1755386506024,1.26184726,117460.0,117450.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1755386506833,1.26084726,117460.0,117450.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1755386507021,1.26084726,117460.0,117450.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755386507318,1.25984726,117460.0,117450.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755386507628,1.26084726,117460.0,117450.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755386510230,1.28491157,117460.0,117450.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755386510432,1.26084726,117460.0,117450.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755386512133,1.44114752,117460.0,117450.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1755386512331,0.44738901,117450.0,117440.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1755386512532,0.80798953,117450.0,117440.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1755386512729,0.80898953,117450.0,117440.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1755386513534,0.81198953,117450.0,117440.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1755386514038,0.4391,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755386514222,1.23392793,117440.0,117420.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1755386514427,0.80798953,117430.0,117420.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755386514629,0.80798953,117430.0,117420.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1755386514832,0.83280253,117430.0,117420.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755386515129,0.83180253,117430.0,117410.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1755386515431,0.36320052,117420.0,117410.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1755386515637,0.11176456,117420.0,117410.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1755386515935,0.56594171,117420.0,117410.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1755386516131,1.4381302,117420.0,117410.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755386516338,1.79873072,117420.0,117410.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755386516728,1.80073072,117420.0,117410.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755386517238,1.80173072,117420.0,117410.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755386517739,1.4401302,117420.0,117410.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755386517930,1.80073072,117420.0,117410.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755386521341,1.4401302,117420.0,117410.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755386521640,1.80073072,117420.0,117410.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755386521840,1.4401302,117420.0,117410.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755386522037,0.97458026,117420.0,117410.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755386522247,1.15488052,117420.0,117410.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755386523144,1.15588052,117420.0,117410.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755386523543,0.79528,117420.0,117410.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1755386523738,1.15488052,117420.0,117410.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1755386524038,1.24899907,117420.0,117410.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1755386524239,1.24899907,117420.0,117410.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755386524837,1.36043182,117420.0,117410.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755386525337,1.36043182,117420.0,117410.0,0.02301509]
["bitfinex-derivatives","BTCF0:USTF0",1755386526441,1.38413586,117420.0,117410.0,0.02301509]
["bitfinex-derivatives","BTCF0:USTF0",1755386530639,1.38412922,117420.0,117410.0,0.02301509]
["bitfinex-derivatives","BTCF0:USTF0",1755386531142,1.38412922,117420.0,117410.0,0.11720509]
["bitfinex-derivatives","BTCF0:USTF0",1755386531745,1.38624922,117420.0,117410.0,0.47800509]
["bitfinex-derivatives","BTCF0:USTF0",1755386532338,1.0256487,117420.0,117410.0,0.47800509]
["bitfinex-derivatives","BTCF0:USTF0",1755386532740,1.38624922,117420.0,117410.0,0.47800509]
["bitfinex-derivatives","BTCF0:USTF0",1755386533240,1.38324922,117420.0,117410.0,0.47800509]
["bitfinex-derivatives","BTCF0:USTF0",1755386533546,1.38424922,117420.0,117410.0,0.47800509]
["bitfinex-derivatives","BTCF0:USTF0",1755386534338,1.38524922,117420.0,117410.0,0.47800509]
["bitfinex-derivatives","BTCF0:USTF0",1755386536048,1.38524922,117420.0,117410.0,0.43045509]
["bitfinex-derivatives","BTCF0:USTF0",1755386538146,1.38524922,117420.0,117410.0,0.38398509]
["bitfinex-derivatives","BTCF0:USTF0",1755386539943,1.38524922,117420.0,117410.0,0.41808509]
["bitfinex-derivatives","BTCF0:USTF0",1755386540144,1.38524922,117420.0,117410.0,0.44371509]
["bitfinex-derivatives","BTCF0:USTF0",1755386540344,1.38524922,117420.0,117410.0,0.45775509]
["bitfinex-derivatives","BTCF0:USTF0",1755386542748,0.2318487,117420.0,117410.0,0.66014535]
["bitfinex-derivatives","BTCF0:USTF0",1755386542954,1.09455621,117420.0,117410.0,0.67720043]
["bitfinex-derivatives","BTCF0:USTF0",1755386543351,1.27485647,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386544246,0.48101647,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386544444,1.09455621,117420.0,117410.0,0.67720043]
["bitfinex-derivatives","BTCF0:USTF0",1755386544649,1.0613303,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386545355,0.2670103,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386545556,1.0630903,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386545751,0.2686103,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386545953,1.0632903,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386547257,0.2670103,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386547457,1.0616503,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386550558,0.8219374,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386550857,1.0632503,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386551253,0.8219374,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386551455,1.0632503,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386551650,0.0256974,117420.0,117410.0,0.49690017]
["bitfinex-derivatives","BTCF0:USTF0",1755386551848,0.0256974,117420.0,117410.0,0.73821307]
["bitfinex-derivatives","BTCF0:USTF0",1755386552054,0.79664,117420.0,117410.0,0.73821307]
["bitfinex-derivatives","BTCF0:USTF0",1755386556757,0.79676,117420.0,117410.0,0.73821307]
["bitfinex-derivatives","BTCF0:USTF0",1755386558058,0.002,117420.0,117410.0,0.73821307]
["bitfinex-derivatives","BTCF0:USTF0",1755386558363,0.7968,117420.0,117410.0,0.82333037]
["bitfinex-derivatives","BTCF0:USTF0",1755386559660,0.79656,117420.0,117410.0,0.82333037]
["bitfinex-derivatives","BTCF0:USTF0",1755386561169,0.002,117420.0,117410.0,0.82333037]
["bitfinex-derivatives","BTCF0:USTF0",1755386561358,0.79668,117420.0,117410.0,0.82333037]
["bitfinex-derivatives","BTCF0:USTF0",1755386563566,0.79668,117420.0,117410.0,0.99366637]
["bitfinex-derivatives","BTCF0:USTF0",1755386563773,0.51653683,117450.0,117410.0,1.24900907]
["bitfinex-derivatives","BTCF0:USTF0",1755386564068,0.31366072,117450.0,117440.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755386564268,1.19739196,117450.0,117440.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755386564668,0.95607906,117450.0,117440.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755386564872,0.16131906,117450.0,117440.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755386565074,0.95715906,117450.0,117440.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755386565373,0.86818782,117450.0,117440.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755386565673,0.87218782,117450.0,117440.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755386565874,0.87318782,117450.0,117440.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755386566367,1.11450072,117450.0,117440.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755386566574,1.11650072,117450.0,117440.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1755386567072,0.07934782,117450.0,117440.0,0.44916187]
["bitfinex-derivatives","BTCF0:USTF0",1755386567273,0.87390782,117450.0,117440.0,0.49860187]
["bitfinex-derivatives","BTCF0:USTF0",1755386568074,1.11522072,117450.0,117440.0,0.49860187]
["bitfinex-derivatives","BTCF0:USTF0",1755386569181,0.87390782,117450.0,117440.0,0.49860187]
["bitfinex-derivatives","BTCF0:USTF0",1755386574185,1.11522072,117450.0,117440.0,0.49860187]
["bitfinex-derivatives","BTCF0:USTF0",1755386574686,1.05480865,117450.0,117440.0,0.6795027]
["bitfinex-derivatives","BTCF0:USTF0",1755386575687,0.87390782,117450.0,117440.0,0.6795027]
["bitfinex-derivatives","BTCF0:USTF0",1755386575886,1.05480865,117450.0,117440.0,0.6795027]
["bitfinex-derivatives","BTCF0:USTF0",1755386576888,0.87390782,117450.0,117440.0,0.6795027]
["bitfinex-derivatives","BTCF0:USTF0",1755386577088,1.05480865,117450.0,117440.0,0.6795027]
["bitfinex-derivatives","BTCF0:USTF0",1755386577483,0.87390782,117450.0,117440.0,0.6795027]
["bitfinex-derivatives","BTCF0:USTF0",1755386577684,1.05480865,117450.0,117440.0,0.6795027]
["bitfinex-derivatives","BTCF0:USTF0",1755386581201,0.87390782,117450.0,117440.0,0.6795027]
["bitfinex-derivatives","BTCF0:USTF0",1755386581492,1.05480865,117450.0,117440.0,0.6795027]
["bitfinex-derivatives","BTCF0:USTF0",1755386584091,0.87390782,117450.0,117440.0,0.6795027]
["bitfinex-derivatives","BTCF0:USTF0",1755386584299,1.05480865,117450.0,117440.0,0.6795027]
["bitfinex-derivatives","BTCF0:USTF0",1755386584997,1.05480865,117450.0,117440.0,0.49860187]
["bitfinex-derivatives","BTCF0:USTF0",1755386585196,1.05480865,117450.0,117440.0,0.6795027]
["bitfinex-derivatives","BTCF0:USTF0",1755386586198,0.07934782,117450.0,117440.0,0.86040353]
["bitfinex-derivatives","BTCF0:USTF0",1755386586497,0.87190782,117450.0,117440.0,0.86040353]
["bitfinex-derivatives","BTCF0:USTF0",1755386588697,0.07774782,117450.0,117440.0,0.94549913]
["bitfinex-derivatives","BTCF0:USTF0",1755386589000,0.87190782,117450.0,117440.0,0.94549913]
["bitfinex-derivatives","BTCF0:USTF0",1755386590807,0.87190782,117450.0,117440.0,0.95411189]
["bitfinex-derivatives","BTCF0:USTF0",1755386592397,0.07774782,117450.0,117440.0,1.30610872]
["bitfinex-derivatives","BTCF0:USTF0",1755386592596,0.79428,117460.0,117440.0,1.47629492]
["bitfinex-derivatives","BTCF0:USTF0",1755386592797,1.23338,117460.0,117450.0,0.84380166]
["bitfinex-derivatives","BTCF0:USTF0",1755386593199,1.23338,117460.0,117450.0,0.66290083]
["bitfinex-derivatives","BTCF0:USTF0",1755386593804,1.23638,117460.0,117450.0,0.66290083]
["bitfinex-derivatives","BTCF0:USTF0",1755386594503,1.23738,117460.0,117450.0,0.66290083]
["bitfinex-derivatives","BTCF0:USTF0",1755386595103,1.24038,117460.0,117450.0,0.66390083]
["bitfinex-derivatives","BTCF0:USTF0",1755386595402,1.24038,117460.0,117450.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755386595602,1.24038,117460.0,117450.0,0.66390083]
["bitfinex-derivatives","BTCF0:USTF0",1755386596405,1.24038,117460.0,117450.0,0.74898923]
["bitfinex-derivatives","BTCF0:USTF0",1755386596606,1.24038,117460.0,117450.0,0.66390083]
["bitfinex-derivatives","BTCF0:USTF0",1755386596807,1.24038,117460.0,117450.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1755386597105,1.24038,117460.0,117450.0,0.66390083]
["bitfinex-derivatives","BTCF0:USTF0",1755386601407,0.4461,117460.0,117450.0,0.92989016]
["bitfinex-derivatives","BTCF0:USTF0",1755386601600,1.05272782,117460.0,117450.0,1.10017016]
["bitfinex-derivatives","BTCF0:USTF0",1755386602698,0.25812782,117460.0,117450.0,1.10017016]
["bitfinex-derivatives","BTCF0:USTF0",1755386603793,0.007,117460.0,117450.0,1.10017016]
["bitfinex-derivatives","BTCF0:USTF0",1755386604603,0.007,117460.0,117450.0,0.7383685]
["bitfinex-derivatives","BTCF0:USTF0",1755386604906,0.007,117460.0,117450.0,0.97940617]
["bitfinex-derivatives","BTCF0:USTF0",1755386610707,0.007,117460.0,117450.0,0.80912617]
["bitfinex-derivatives","BTCF0:USTF0",1755386613010,0.007,117460.0,117450.0,1.16992617]
["bitfinex-derivatives","BTCF0:USTF0",1755386613211,0.007,117460.0,117450.0,1.96384617]
["bitfinex-derivatives","BTCF0:USTF0",1755386615112,0.007,117460.0,117450.0,1.16992617]
["bitfinex-derivatives","BTCF0:USTF0",1755386617015,0.004,117460.0,117450.0,1.17192617]
["bitfinex-derivatives","BTCF0:USTF0",1755386617711,0.002,117460.0,117450.0,1.17292617]
["bitfinex-derivatives","BTCF0:USTF0",1755386617914,0.002,117460.0,117450.0,1.17392617]
["bitfinex-derivatives","BTCF0:USTF0",1755386618619,0.001,117460.0,117450.0,1.16992617]
["bitfinex-derivatives","BTCF0:USTF0",1755386618819,0.002,117460.0,117450.0,1.17392617]
["bitfinex-derivatives","BTCF0:USTF0",1755386624627,0.002,117460.0,117450.0,1.294488]
["bitfinex-derivatives","BTCF0:USTF0",1755386625727,0.002,117460.0,117450.0,0.9328885]
["bitfinex-derivatives","BTCF0:USTF0",1755386625916,0.002,117460.0,117450.0,1.294488]
["bitfinex-derivatives","BTCF0:USTF0",1755386644137,0.002,117460.0,117450.0,1.2093995]
["bitfinex-derivatives","BTCF0:USTF0",1755386644329,0.0036,117460.0,117450.0,1.02859975]
["bitfinex-derivatives","BTCF0:USTF0",1755386649734,0.0036,117460.0,117450.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755386649923,0.0036,117460.0,117450.0,1.02859975]
["bitfinex-derivatives","BTCF0:USTF0",1755386650433,0.0036,117460.0,117450.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755386650637,0.0036,117460.0,117450.0,1.02859975]
["bitfinex-derivatives","BTCF0:USTF0",1755386650929,0.002,117460.0,117450.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755386651130,0.0036,117460.0,117450.0,1.02859975]
["bitfinex-derivatives","BTCF0:USTF0",1755386652538,0.002,117460.0,117450.0,1.02859975]
["bitfinex-derivatives","BTCF0:USTF0",1755386655637,0.002,117460.0,117450.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755386655948,0.002,117460.0,117450.0,1.02859975]
["bitfinex-derivatives","BTCF0:USTF0",1755386665437,0.002,117460.0,117450.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755386665642,0.002,117460.0,117450.0,1.02859975]
["bitfinex-derivatives","BTCF0:USTF0",1755386673959,0.002,117460.0,117450.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755386674257,0.002,117460.0,117450.0,1.02859975]
["bitfinex-derivatives","BTCF0:USTF0",1755386674753,0.002,117460.0,117450.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755386675057,0.002,117460.0,117450.0,1.02859975]
["bitfinex-derivatives","BTCF0:USTF0",1755386678058,0.002,117460.0,117450.0,1.2093995]
["bitfinex-derivatives","BTCF0:USTF0",1755386678261,0.002,117460.0,117450.0,1.02859975]
["bitfinex-derivatives","BTCF0:USTF0",1755386687272,0.002,117460.0,117450.0,1.04581595]
["bitfinex-derivatives","BTCF0:USTF0",1755386689578,0.002,117460.0,117450.0,0.8650162]
["bitfinex-derivatives","BTCF0:USTF0",1755386689779,0.002,117460.0,117450.0,1.04581595]
["bitfinex-derivatives","BTCF0:USTF0",1755386700681,0.002,117460.0,117450.0,1.3117041]
["bitfinex-derivatives","BTCF0:USTF0",1755386700877,0.002,117460.0,117450.0,1.2266157]
["bitfinex-derivatives","BTCF0:USTF0",1755386701077,0.002,117460.0,117450.0,1.3117041]
["bitfinex-derivatives","BTCF0:USTF0",1755386701377,0.27866597,117490.0,117480.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1755386701587,1.25058572,117490.0,117480.0,0.8413595]
["bitfinex-derivatives","BTCF0:USTF0",1755386701884,1.25058572,117490.0,117480.0,0.66055975]
["bitfinex-derivatives","BTCF0:USTF0",1755386702485,1.06978597,117490.0,117480.0,0.66055975]
["bitfinex-derivatives","BTCF0:USTF0",1755386702785,1.06978597,117490.0,117480.0,0.8423595]
["bitfinex-derivatives","BTCF0:USTF0",1755386702971,1.25258572,117490.0,117480.0,0.8423595]
["bitfinex-derivatives","BTCF0:USTF0",1755386703172,1.25258572,117490.0,117480.0,0.66155975]
["bitfinex-derivatives","BTCF0:USTF0",1755386703887,1.25458572,117490.0,117480.0,0.66255975]
["bitfinex-derivatives","BTCF0:USTF0",1755386704583,0.28266597,117490.0,117480.0,0.8433595]
["bitfinex-derivatives","BTCF0:USTF0",1755386704883,1.07430597,117490.0,117480.0,0.8433595]
["bitfinex-derivatives","BTCF0:USTF0",1755386705283,0.82317815,117490.0,117480.0,0.8433595]
["bitfinex-derivatives","BTCF0:USTF0",1755386706681,0.82317815,117490.0,117480.0,1.2041595]
["bitfinex-derivatives","BTCF0:USTF0",1755386710480,1.0039779,117490.0,117480.0,1.2041595]
["bitfinex-derivatives","BTCF0:USTF0",1755386710777,1.0039779,117490.0,117480.0,1.02335975]
["bitfinex-derivatives","BTCF0:USTF0",1755386713482,1.0039779,117490.0,117480.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755386713880,1.0039779,117490.0,117480.0,1.02335975]
["bitfinex-derivatives","BTCF0:USTF0",1755386717784,1.0039779,117490.0,117480.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755386717988,1.0039779,117490.0,117480.0,1.02335975]
["bitfinex-derivatives","BTCF0:USTF0",1755386726889,1.0039779,117490.0,117480.0,0.30175975]
["bitfinex-derivatives","BTCF0:USTF0",1755386727090,1.0039779,117490.0,117480.0,1.02335975]
["bitfinex-derivatives","BTCF0:USTF0",1755386733693,0.82797815,117490.0,117480.0,1.02335975]
["bitfinex-derivatives","BTCF0:USTF0",1755386733893,1.0087779,117490.0,117480.0,1.02335975]
["bitfinex-derivatives","BTCF0:USTF0",1755386734192,1.03261899,117490.0,117480.0,1.02335975]
["bitfinex-derivatives","BTCF0:USTF0",1755386737988,1.03261899,117490.0,117480.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755386738390,1.03261899,117490.0,117480.0,1.02335975]
["bitfinex-derivatives","BTCF0:USTF0",1755386741295,1.03061899,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386741593,1.03161899,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386741994,1.03061899,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386743998,1.0067779,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386748501,0.82597815,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386748700,1.0067779,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386748902,0.82597815,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386749104,1.0067779,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386752102,0.82597815,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386752401,1.0067779,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386769313,1.0067779,117490.0,117480.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1755386769514,1.0067779,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386779624,0.82597815,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386779827,0.82597815,117490.0,117480.0,1.2031595]
["bitfinex-derivatives","BTCF0:USTF0",1755386780120,1.0067779,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386780317,1.0067779,117490.0,117480.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1755386780516,1.0067779,117490.0,117480.0,1.02235975]
["bitfinex-derivatives","BTCF0:USTF0",1755386784618,0.82597815,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755386784830,1.75398788,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755386785015,1.75398788,117490.0,117480.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755386785215,1.75398788,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755386785415,1.75478788,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755386785717,1.92501988,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755386785916,1.92421988,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755386786425,1.92501988,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755386786622,1.92421988,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755386786819,1.92421988,117490.0,117480.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755386794632,1.75398788,117490.0,117480.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755386797330,1.39238838,117490.0,117480.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755386797533,1.75398788,117490.0,117480.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755386809641,2.11478788,117490.0,117480.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755386819848,1.75318838,117490.0,117480.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755386820043,2.11478788,117490.0,117480.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755386822358,2.09589944,117490.0,117480.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755386826249,0.003,117480.0,117460.0,0.42357269]
["bitfinex-derivatives","BTCF0:USTF0",1755386826455,1.1511595,117470.0,117460.0,0.47137269]
["bitfinex-derivatives","BTCF0:USTF0",1755386826653,1.62077707,117470.0,117460.0,0.40317269]
["bitfinex-derivatives","BTCF0:USTF0",1755386826848,1.71093166,117470.0,117460.0,0.42570269]
["bitfinex-derivatives","BTCF0:USTF0",1755386827049,1.71093166,117470.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755386827251,1.36560949,117470.0,117460.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755386827451,1.36560949,117470.0,117460.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755386827748,1.36960949,117470.0,117460.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755386828148,1.36960949,117470.0,117460.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1755386828454,1.73220899,117470.0,117460.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1755386829360,1.73220899,117470.0,117460.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755386829860,1.73220899,117470.0,117460.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755386830157,1.73520899,117470.0,117460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755386837950,1.73521933,117470.0,117460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755386844866,1.55441958,117470.0,117460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755386845050,1.73521933,117470.0,117460.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755386845257,1.55441958,117470.0,117460.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755386845963,1.53058068,117470.0,117460.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755386846269,1.5544217,117470.0,117460.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755386848359,1.37362195,117470.0,117460.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755386848563,1.5544217,117470.0,117460.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755386853570,1.6957217,117470.0,117460.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755386853871,1.5544217,117470.0,117460.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755386855270,1.73522145,117470.0,117460.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755386856063,1.73522145,117470.0,117460.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1755386856472,1.73522145,117470.0,117460.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1755386860572,1.73522145,117470.0,117460.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755386861273,1.73522145,117470.0,117460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755386863577,1.71138043,117470.0,117460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755386863776,1.73531706,117470.0,117460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755386872979,1.87661706,117470.0,117460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755386873281,1.73531706,117470.0,117460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755386878386,1.73532447,117470.0,117460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755386879486,1.73532447,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755386879684,1.73532447,117470.0,117460.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755386890996,2.09612447,117470.0,117460.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755386891494,1.73452497,117470.0,117460.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755386891892,2.09612447,117470.0,117460.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755386892693,1.73452497,117470.0,117460.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755386892895,2.09612447,117470.0,117460.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755386898105,2.09612554,117470.0,117460.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755386908818,2.23742554,117470.0,117460.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755386909019,2.09612554,117470.0,117460.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755386912925,2.09612605,117470.0,117460.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755386913421,2.09612605,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755386913723,0.0078,117460.0,117450.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755386914018,0.39334512,117460.0,117450.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755386914217,0.48495564,117460.0,117450.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755386915120,0.48595564,117460.0,117450.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755386915724,0.48795564,117460.0,117450.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755386916524,0.48995564,117460.0,117450.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755386917224,0.49395564,117460.0,117450.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755386919321,1.03555539,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755386919617,1.4813444,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755386924528,0.0078,117450.0,117440.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755386924718,1.19303564,117450.0,117440.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755386924919,1.2870576,117450.0,117440.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755386925122,1.73284661,117450.0,117440.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755386925523,0.0048,117430.0,117420.0,0.03121824]
["bitfinex-derivatives","BTCF0:USTF0",1755386925729,0.83471245,117430.0,117420.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1755386925920,1.31730389,117430.0,117420.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1755386926115,1.73919598,117430.0,117420.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1755386926623,0.04234,117420.0,117410.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1755386926831,0.4136495,117420.0,117410.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1755386927023,0.50589412,117420.0,117410.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1755386927728,0.50589412,117420.0,117410.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755386927930,0.51428996,117420.0,117410.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755386928130,0.51628996,117420.0,117410.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755386931628,0.58578323,117420.0,117410.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755386932932,0.58578323,117420.0,117410.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755386933226,0.58578323,117420.0,117410.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755386943236,0.22418373,117420.0,117410.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755386943542,0.58578323,117420.0,117410.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755386945142,0.56864323,117420.0,117410.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755386951245,0.58578323,117420.0,117410.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755386951941,0.56864323,117420.0,117410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755386952245,0.58578323,117420.0,117410.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755386954546,1.03157224,117420.0,117410.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755386955150,1.05552072,117420.0,117410.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755386956836,1.03838072,117420.0,117410.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1755386957041,1.05552072,117420.0,117410.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1755386959249,1.03838072,117420.0,117410.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1755386964050,1.05552072,117420.0,117410.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1755386964251,1.03157224,117420.0,117410.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1755386964849,1.05551888,117420.0,117410.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1755386965152,1.02860888,117420.0,117410.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1755386965449,1.03837888,117420.0,117410.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1755386966752,1.05551888,117420.0,117410.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1755386967446,1.21917863,117420.0,117410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755386967646,1.23631863,117420.0,117410.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755386967946,1.05551888,117420.0,117410.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1755386968349,1.05551888,117420.0,117410.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755386969348,1.05550855,117420.0,117410.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755386970757,1.05550855,117420.0,117410.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1755386971055,1.05550855,117420.0,117410.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1755386971855,1.05550855,117420.0,117410.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1755386978855,1.05550855,117420.0,117410.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755386979460,1.05550855,117420.0,117410.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1755386984065,1.05550855,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755386984265,1.2363083,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755386984666,1.05550855,117420.0,117410.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755386985170,1.05550855,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755386985467,1.05550855,117420.0,117410.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1755386990572,1.2363083,117420.0,117410.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755386991174,1.05550855,117420.0,117410.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755386994974,1.2363083,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755386995272,1.05550855,117420.0,117410.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755386996272,1.2363083,117420.0,117410.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755386996674,1.2363083,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755386996975,0.05212,117400.0,117390.0,0.49598135]
["bitfinex-derivatives","BTCF0:USTF0",1755386997165,1.21677581,117400.0,117390.0,0.49598135]
["bitfinex-derivatives","BTCF0:USTF0",1755386997567,1.63862851,117400.0,117390.0,0.49598135]
["bitfinex-derivatives","BTCF0:USTF0",1755386998072,1.63955342,117400.0,117390.0,0.49798135]
["bitfinex-derivatives","BTCF0:USTF0",1755386998273,1.64055342,117400.0,117390.0,0.50098135]
["bitfinex-derivatives","BTCF0:USTF0",1755386999071,1.82135317,117400.0,117390.0,0.45396135]
["bitfinex-derivatives","BTCF0:USTF0",1755386999269,1.82135317,117400.0,117390.0,0.44402135]
["bitfinex-derivatives","BTCF0:USTF0",1755386999270,1.73697269,117400.0,117390.0,0.44402135]
["bitfinex-derivatives","BTCF0:USTF0",1755386999469,1.73697269,117400.0,117390.0,0.48555135]
["bitfinex-derivatives","BTCF0:USTF0",1755386999669,1.73697269,117400.0,117390.0,0.49998135]
["bitfinex-derivatives","BTCF0:USTF0",1755387000574,1.73697269,117400.0,117390.0,0.13918135]
["bitfinex-derivatives","BTCF0:USTF0",1755387010300,1.37537319,117400.0,117390.0,0.13918135]
["bitfinex-derivatives","BTCF0:USTF0",1755387010592,1.73697269,117400.0,117390.0,0.13918135]
["bitfinex-derivatives","BTCF0:USTF0",1755387011893,1.73697269,117400.0,117390.0,0.09316135]
["bitfinex-derivatives","BTCF0:USTF0",1755387017700,1.37537319,117400.0,117390.0,0.09316135]
["bitfinex-derivatives","BTCF0:USTF0",1755387017897,1.73697269,117400.0,117390.0,0.09316135]
["bitfinex-derivatives","BTCF0:USTF0",1755387029518,1.73697269,117400.0,117390.0,0.04508135]
["bitfinex-derivatives","BTCF0:USTF0",1755387029808,2.12175756,117400.0,117390.0,0.02111135]
["bitfinex-derivatives","BTCF0:USTF0",1755387030014,2.12175756,117400.0,117390.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1755387034513,1.76015806,117400.0,117390.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1755387034721,2.12175756,117400.0,117390.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1755387047326,2.12175756,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387048436,2.12179621,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387049234,1.76019671,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387049532,2.12179621,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387054649,1.76019671,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387054833,2.12179621,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387056543,1.76019671,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387057041,2.12179621,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387063240,1.94099646,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387063541,2.12179621,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387067648,1.94099646,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387067852,2.12179621,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387082376,2.09777269,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387082571,2.12180532,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387088578,1.76100532,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387088781,2.12180532,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387089574,1.76100532,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387089770,2.12180532,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387093784,1.76020582,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387094083,2.12180532,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387095986,1.76100532,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387096186,2.12180532,117400.0,117390.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755387102897,2.12180532,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755387103191,2.30260507,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755387107895,2.12180532,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755387108500,2.30260507,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755387112399,2.30260507,117400.0,117390.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1755387113502,2.30260507,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755387113999,2.12180532,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755387114600,1.76020582,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755387114805,2.12180532,117400.0,117390.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1755387119700,2.11996532,117400.0,117390.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1755387122407,1.75836582,117400.0,117390.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1755387122607,2.11996532,117400.0,117390.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1755387134215,1.75916532,117400.0,117390.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1755387134517,1.75916532,117400.0,117390.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1755387139026,0.60314582,117400.0,117390.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1755387139217,1.44049367,117400.0,117390.0,0.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1755387144930,1.62129342,117400.0,117390.0,0.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1755387145523,1.44037367,117400.0,117390.0,0.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1755387146326,0.99458466,117400.0,117390.0,0.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1755387149128,1.17538441,117400.0,117390.0,0.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1755387149430,0.99458466,117400.0,117390.0,0.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1755387150129,0.99458466,117400.0,117390.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1755387150429,0.99458466,117400.0,117390.0,0.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1755387150926,0.81378491,117400.0,117390.0,0.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1755387151122,0.99458466,117400.0,117390.0,0.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1755387155633,0.99458466,117400.0,117390.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1755387155830,0.99458466,117400.0,117390.0,0.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1755387156331,0.20793466,117400.0,117390.0,0.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1755387156628,0.77868,117400.0,117390.0,0.75054155]
["bitfinex-derivatives","BTCF0:USTF0",1755387158733,0.77664,117400.0,117390.0,0.92080025]
["bitfinex-derivatives","BTCF0:USTF0",1755387158927,0.77664,117400.0,117390.0,0.83566845]
["bitfinex-derivatives","BTCF0:USTF0",1755387161533,0.21525975,117410.0,117400.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755387161721,0.99181975,117410.0,117400.0,0.88517003]
["bitfinex-derivatives","BTCF0:USTF0",1755387163441,0.99281975,117410.0,117400.0,0.88617003]
["bitfinex-derivatives","BTCF0:USTF0",1755387163938,0.99381975,117410.0,117400.0,0.88817003]
["bitfinex-derivatives","BTCF0:USTF0",1755387165538,0.98404975,117410.0,117400.0,0.88817003]
["bitfinex-derivatives","BTCF0:USTF0",1755387165738,0.99381975,117410.0,117400.0,0.88817003]
["bitfinex-derivatives","BTCF0:USTF0",1755387166430,1.43291975,117410.0,117400.0,0.88817003]
["bitfinex-derivatives","BTCF0:USTF0",1755387167332,1.44997975,117410.0,117400.0,0.88817003]
["bitfinex-derivatives","BTCF0:USTF0",1755387167537,1.44997975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387167841,0.67341975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387168541,1.44985975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387171137,0.67341975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387171336,1.44977975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387171538,1.44977975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387171738,0.67341975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387171933,1.44977975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387172132,1.44977975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387172334,1.44977975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387173429,0.67341975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387173634,1.44977975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387174143,0.67341975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387174333,1.44973975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387176734,0.67341975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387176936,1.44969975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387180151,1.44969975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387180349,1.44969975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387183648,1.44969975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387183846,1.44969975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387189251,1.44969975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387189451,1.44969975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387191157,1.44969975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387191358,1.44969975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387193553,1.44969975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387193852,1.44969975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387194563,1.44969975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387194766,1.44969975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387198563,1.44969975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387198759,1.44969975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387208669,1.44969975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387208869,1.44969975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387213877,1.44969975,117410.0,117400.0,0.72434543]
["bitfinex-derivatives","BTCF0:USTF0",1755387214079,1.44969975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387217490,1.2689,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387217888,1.43263975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387219782,0.64658975,117410.0,117400.0,0.90514518]
["bitfinex-derivatives","BTCF0:USTF0",1755387219979,0.64658975,117410.0,117400.0,1.17106943]
["bitfinex-derivatives","BTCF0:USTF0",1755387219980,1.21674,117410.0,117400.0,1.17106943]
["bitfinex-derivatives","BTCF0:USTF0",1755387220184,1.21674,117410.0,117400.0,0.80946993]
["bitfinex-derivatives","BTCF0:USTF0",1755387220389,1.21674,117410.0,117400.0,1.17106943]
["bitfinex-derivatives","BTCF0:USTF0",1755387222789,1.2167,117410.0,117400.0,1.17106943]
["bitfinex-derivatives","BTCF0:USTF0",1755387228789,0.4411,117410.0,117400.0,1.17106943]
["bitfinex-derivatives","BTCF0:USTF0",1755387229096,0.4361,117410.0,117400.0,1.34142143]
["bitfinex-derivatives","BTCF0:USTF0",1755387230599,0.4361,117410.0,117400.0,1.17106943]
["bitfinex-derivatives","BTCF0:USTF0",1755387230800,0.4361,117410.0,117400.0,1.34142143]
["bitfinex-derivatives","BTCF0:USTF0",1755387231697,0.4361,117410.0,117400.0,1.17106943]
["bitfinex-derivatives","BTCF0:USTF0",1755387231893,0.4361,117410.0,117400.0,1.52222118]
["bitfinex-derivatives","BTCF0:USTF0",1755387234104,0.4361,117410.0,117400.0,1.34142143]
["bitfinex-derivatives","BTCF0:USTF0",1755387234403,0.4361,117410.0,117400.0,0.97982193]
["bitfinex-derivatives","BTCF0:USTF0",1755387234701,0.84493327,117420.0,117410.0,0.1820873]
["bitfinex-derivatives","BTCF0:USTF0",1755387234898,0.85470327,117420.0,117410.0,0.74699705]
["bitfinex-derivatives","BTCF0:USTF0",1755387235905,0.85570327,117420.0,117410.0,0.74899705]
["bitfinex-derivatives","BTCF0:USTF0",1755387236106,0.85570327,117420.0,117410.0,0.9297968]
["bitfinex-derivatives","BTCF0:USTF0",1755387237000,0.85570327,117420.0,117410.0,0.9307968]
["bitfinex-derivatives","BTCF0:USTF0",1755387238002,0.07049327,117420.0,117410.0,0.9307968]
["bitfinex-derivatives","BTCF0:USTF0",1755387238207,0.001,117420.0,117410.0,1.8764528]
["bitfinex-derivatives","BTCF0:USTF0",1755387241608,0.001,117420.0,117410.0,2.0467888]
["bitfinex-derivatives","BTCF0:USTF0",1755387241814,0.001,117420.0,117410.0,1.8764528]
["bitfinex-derivatives","BTCF0:USTF0",1755387242813,0.001,117420.0,117410.0,1.7061168]
["bitfinex-derivatives","BTCF0:USTF0",1755387246217,0.001,117420.0,117410.0,0.9307968]
["bitfinex-derivatives","BTCF0:USTF0",1755387266841,0.001,117420.0,117410.0,1.2915968]
["bitfinex-derivatives","BTCF0:USTF0",1755387268342,0.002,117420.0,117410.0,1.2925968]
["bitfinex-derivatives","BTCF0:USTF0",1755387269045,0.002,117420.0,117410.0,1.2935968]
["bitfinex-derivatives","BTCF0:USTF0",1755387269934,0.002,117420.0,117410.0,1.2915968]
["bitfinex-derivatives","BTCF0:USTF0",1755387269935,0.001,117420.0,117410.0,1.2915968]
["bitfinex-derivatives","BTCF0:USTF0",1755387270242,0.002,117420.0,117410.0,1.2935968]
["bitfinex-derivatives","BTCF0:USTF0",1755387276746,0.002,117420.0,117410.0,0.5719968]
["bitfinex-derivatives","BTCF0:USTF0",1755387276948,0.002,117420.0,117410.0,1.2935968]
["bitfinex-derivatives","BTCF0:USTF0",1755387289858,0.002,117420.0,117410.0,1.31116686]
["bitfinex-derivatives","BTCF0:USTF0",1755387301170,0.002,117420.0,117410.0,1.22604956]
["bitfinex-derivatives","BTCF0:USTF0",1755387301365,0.002,117420.0,117410.0,1.04524981]
["bitfinex-derivatives","BTCF0:USTF0",1755387301366,0.21747975,117420.0,117410.0,1.04524981]
["bitfinex-derivatives","BTCF0:USTF0",1755387301660,0.23453975,117420.0,117410.0,1.04524981]
["bitfinex-derivatives","BTCF0:USTF0",1755387302667,1.00929975,117420.0,117410.0,1.04524981]
["bitfinex-derivatives","BTCF0:USTF0",1755387303567,1.1900995,117420.0,117410.0,0.86531006]
["bitfinex-derivatives","BTCF0:USTF0",1755387304167,1.00929975,117420.0,117410.0,0.86531006]
["bitfinex-derivatives","BTCF0:USTF0",1755387304365,1.1900995,117420.0,117410.0,0.86531006]
["bitfinex-derivatives","BTCF0:USTF0",1755387304765,1.1900995,117420.0,117410.0,0.74417006]
["bitfinex-derivatives","BTCF0:USTF0",1755387305064,1.20891691,117420.0,117410.0,0.76808006]
["bitfinex-derivatives","BTCF0:USTF0",1755387308464,1.64501691,117420.0,117410.0,0.76808006]
["bitfinex-derivatives","BTCF0:USTF0",1755387308664,1.64501691,117420.0,117410.0,0.74417006]
["bitfinex-derivatives","BTCF0:USTF0",1755387309372,1.64501691,117420.0,117410.0,0.76808006]
["bitfinex-derivatives","BTCF0:USTF0",1755387311573,1.64501691,117420.0,117410.0,0.74417006]
["bitfinex-derivatives","BTCF0:USTF0",1755387311775,1.64501691,117420.0,117410.0,0.76808006]
["bitfinex-derivatives","BTCF0:USTF0",1755387316679,1.64501691,117420.0,117410.0,0.80308006]
["bitfinex-derivatives","BTCF0:USTF0",1755387316884,1.64501691,117420.0,117410.0,0.82430006]
["bitfinex-derivatives","BTCF0:USTF0",1755387318091,1.28341741,117420.0,117410.0,0.86393006]
["bitfinex-derivatives","BTCF0:USTF0",1755387318274,1.64501691,117420.0,117410.0,0.86393006]
["bitfinex-derivatives","BTCF0:USTF0",1755387319386,1.64501691,117420.0,117410.0,0.74417006]
["bitfinex-derivatives","BTCF0:USTF0",1755387319585,1.64501691,117420.0,117410.0,0.76717006]
["bitfinex-derivatives","BTCF0:USTF0",1755387320082,1.64501691,117420.0,117410.0,0.84996006]
["bitfinex-derivatives","BTCF0:USTF0",1755387320283,1.64501691,117420.0,117410.0,0.86445006]
["bitfinex-derivatives","BTCF0:USTF0",1755387326891,1.28341741,117420.0,117410.0,0.86445006]
["bitfinex-derivatives","BTCF0:USTF0",1755387327182,1.64501691,117420.0,117410.0,0.86445006]
["bitfinex-derivatives","BTCF0:USTF0",1755387337088,1.6261995,117420.0,117410.0,0.86445006]
["bitfinex-derivatives","BTCF0:USTF0",1755387337295,1.6261995,117420.0,117410.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1755387341792,1.6261995,117420.0,117410.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1755387343803,1.6261995,117420.0,117410.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1755387343991,1.6261995,117420.0,117410.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1755387347296,1.6259195,117420.0,117410.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1755387362504,0.4381,117420.0,117410.0,0.66767975]
["bitfinex-derivatives","BTCF0:USTF0",1755387362808,1.21238,117420.0,117410.0,0.66767975]
["bitfinex-derivatives","BTCF0:USTF0",1755387364009,1.21238,117420.0,117410.0,0.8484795]
["bitfinex-derivatives","BTCF0:USTF0",1755387364209,1.21238,117420.0,117410.0,0.66767975]
["bitfinex-derivatives","BTCF0:USTF0",1755387364506,1.21238,117420.0,117410.0,0.9335967]
["bitfinex-derivatives","BTCF0:USTF0",1755387364700,0.4031,117420.0,117410.0,0.9335967]
["bitfinex-derivatives","BTCF0:USTF0",1755387364906,0.84123555,117430.0,117420.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1755387365108,0.84123555,117430.0,117420.0,1.06374135]
["bitfinex-derivatives","BTCF0:USTF0",1755387365303,0.86538555,117430.0,117420.0,1.06374135]
["bitfinex-derivatives","BTCF0:USTF0",1755387365810,0.88075555,117430.0,117420.0,1.06374135]
["bitfinex-derivatives","BTCF0:USTF0",1755387366211,0.91267555,117430.0,117420.0,1.06374135]
["bitfinex-derivatives","BTCF0:USTF0",1755387367012,0.91367555,117430.0,117420.0,1.06474135]
["bitfinex-derivatives","BTCF0:USTF0",1755387367707,0.91367555,117430.0,117420.0,1.06574135]
["bitfinex-derivatives","BTCF0:USTF0",1755387370718,0.93556555,117430.0,117420.0,1.06574135]
["bitfinex-derivatives","BTCF0:USTF0",1755387370919,0.94475555,117430.0,117420.0,1.06574135]
["bitfinex-derivatives","BTCF0:USTF0",1755387371117,0.95828555,117430.0,117420.0,1.06574135]
["bitfinex-derivatives","BTCF0:USTF0",1755387371918,0.95828555,117430.0,117420.0,0.70414185]
["bitfinex-derivatives","BTCF0:USTF0",1755387372119,0.95828555,117430.0,117420.0,1.06574135]
["bitfinex-derivatives","BTCF0:USTF0",1755387377921,0.95828555,117430.0,117420.0,0.70494135]
["bitfinex-derivatives","BTCF0:USTF0",1755387378123,0.95828555,117430.0,117420.0,1.42654135]
["bitfinex-derivatives","BTCF0:USTF0",1755387379828,0.95828555,117430.0,117420.0,1.06494185]
["bitfinex-derivatives","BTCF0:USTF0",1755387380027,0.95828555,117430.0,117420.0,1.42654135]
["bitfinex-derivatives","BTCF0:USTF0",1755387391635,0.95828555,117430.0,117420.0,1.06494185]
["bitfinex-derivatives","BTCF0:USTF0",1755387391931,0.95828555,117430.0,117420.0,1.42654135]
["bitfinex-derivatives","BTCF0:USTF0",1755387395729,0.13859555,117430.0,117420.0,1.51165135]
["bitfinex-derivatives","BTCF0:USTF0",1755387395927,0.84175555,117430.0,117420.0,2.28541135]
["bitfinex-derivatives","BTCF0:USTF0",1755387396122,0.001,117430.0,117420.0,2.4662111]
["bitfinex-derivatives","BTCF0:USTF0",1755387396436,0.001,117430.0,117420.0,2.28541135]
["bitfinex-derivatives","BTCF0:USTF0",1755387409739,0.02549,117430.0,117420.0,2.28541135]
["bitfinex-derivatives","BTCF0:USTF0",1755387412344,0.001,117430.0,117420.0,2.28541135]
["bitfinex-derivatives","BTCF0:USTF0",1755387452067,0.001,117430.0,117420.0,2.19064135]
["bitfinex-derivatives","BTCF0:USTF0",1755387453062,0.001,117430.0,117420.0,2.3714411]
["bitfinex-derivatives","BTCF0:USTF0",1755387454073,0.001,117430.0,117420.0,2.3951511]
["bitfinex-derivatives","BTCF0:USTF0",1755387454372,0.001,117430.0,117420.0,2.4300311]
["bitfinex-derivatives","BTCF0:USTF0",1755387459874,0.001,117430.0,117420.0,2.44700281]
["bitfinex-derivatives","BTCF0:USTF0",1755387460080,0.001,117430.0,117420.0,2.26620306]
["bitfinex-derivatives","BTCF0:USTF0",1755387460384,0.001,117430.0,117420.0,2.44700281]
["bitfinex-derivatives","BTCF0:USTF0",1755387462182,0.001,117430.0,117420.0,2.26620306]
["bitfinex-derivatives","BTCF0:USTF0",1755387463287,0.001,117430.0,117420.0,2.44700281]
["bitfinex-derivatives","BTCF0:USTF0",1755387464993,0.001,117430.0,117420.0,2.26620306]
["bitfinex-derivatives","BTCF0:USTF0",1755387465184,0.001,117430.0,117420.0,2.44700281]
["bitfinex-derivatives","BTCF0:USTF0",1755387467894,0.001,117430.0,117420.0,2.26620306]
["bitfinex-derivatives","BTCF0:USTF0",1755387468891,0.001,117430.0,117420.0,2.44700281]
["bitfinex-derivatives","BTCF0:USTF0",1755387479293,0.04997,117430.0,117420.0,2.18109306]
["bitfinex-derivatives","BTCF0:USTF0",1755387479498,0.12259,117430.0,117420.0,2.18109306]
["bitfinex-derivatives","BTCF0:USTF0",1755387481300,0.10784,117430.0,117420.0,2.18005306]
["bitfinex-derivatives","BTCF0:USTF0",1755387481494,0.12259,117430.0,117420.0,2.18005306]
["bitfinex-derivatives","BTCF0:USTF0",1755387485900,0.10784,117430.0,117420.0,2.18005306]
["bitfinex-derivatives","BTCF0:USTF0",1755387487407,0.10784,117430.0,117420.0,1.95708121]
["bitfinex-derivatives","BTCF0:USTF0",1755387494015,0.07358,117430.0,117420.0,1.95708121]
["bitfinex-derivatives","BTCF0:USTF0",1755387494312,0.04119,117430.0,117420.0,1.95708121]
["bitfinex-derivatives","BTCF0:USTF0",1755387494505,0.02461,117430.0,117420.0,1.95708121]
["bitfinex-derivatives","BTCF0:USTF0",1755387494709,0.02361,117430.0,117420.0,1.95608121]
["bitfinex-derivatives","BTCF0:USTF0",1755387494910,0.02461,117430.0,117420.0,1.95808121]
["bitfinex-derivatives","BTCF0:USTF0",1755387496318,0.02361,117430.0,117420.0,1.95608121]
["bitfinex-derivatives","BTCF0:USTF0",1755387496518,0.02461,117430.0,117420.0,1.95708121]
["bitfinex-derivatives","BTCF0:USTF0",1755387497514,0.02461,117430.0,117420.0,1.95608121]
["bitfinex-derivatives","BTCF0:USTF0",1755387501216,0.02461,117430.0,117420.0,2.13688096]
["bitfinex-derivatives","BTCF0:USTF0",1755387502420,0.001,117430.0,117420.0,2.13688096]
["bitfinex-derivatives","BTCF0:USTF0",1755387504715,0.001,117430.0,117420.0,1.41528096]
["bitfinex-derivatives","BTCF0:USTF0",1755387505019,0.001,117430.0,117420.0,2.13688096]
["bitfinex-derivatives","BTCF0:USTF0",1755387506721,0.001,117430.0,117420.0,1.41528096]
["bitfinex-derivatives","BTCF0:USTF0",1755387507021,0.001,117430.0,117420.0,2.13688096]
["bitfinex-derivatives","BTCF0:USTF0",1755387509323,0.001,117430.0,117420.0,1.59448171]
["bitfinex-derivatives","BTCF0:USTF0",1755387509525,0.001,117430.0,117420.0,2.13688096]
["bitfinex-derivatives","BTCF0:USTF0",1755387509724,0.001,117430.0,117420.0,1.95608121]
["bitfinex-derivatives","BTCF0:USTF0",1755387512326,0.12007,117430.0,117420.0,1.22177121]
["bitfinex-derivatives","BTCF0:USTF0",1755387514719,0.12875337,117430.0,117420.0,1.22177121]
["bitfinex-derivatives","BTCF0:USTF0",1755387514919,0.12875337,117430.0,117420.0,1.01726146]
["bitfinex-derivatives","BTCF0:USTF0",1755387514920,0.30955312,117430.0,117420.0,1.01726146]
["bitfinex-derivatives","BTCF0:USTF0",1755387516227,0.12875337,117430.0,117420.0,1.01726146]
["bitfinex-derivatives","BTCF0:USTF0",1755387516429,0.30955312,117430.0,117420.0,0.83646171]
["bitfinex-derivatives","BTCF0:USTF0",1755387516627,0.30955312,117430.0,117420.0,1.01726146]
["bitfinex-derivatives","BTCF0:USTF0",1755387517224,0.30955312,117430.0,117420.0,0.96813146]
["bitfinex-derivatives","BTCF0:USTF0",1755387517430,0.30955312,117430.0,117420.0,1.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1755387519533,0.30955312,117430.0,117420.0,1.04131146]
["bitfinex-derivatives","BTCF0:USTF0",1755387522535,0.30955312,117430.0,117420.0,1.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1755387522737,0.30955312,117430.0,117420.0,1.00271146]
["bitfinex-derivatives","BTCF0:USTF0",1755387523037,1.08191312,117430.0,117420.0,1.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1755387527748,1.08191312,117430.0,117420.0,1.04173146]
["bitfinex-derivatives","BTCF0:USTF0",1755387542252,1.08191312,117430.0,117420.0,0.86093171]
["bitfinex-derivatives","BTCF0:USTF0",1755387542556,1.08191312,117430.0,117420.0,1.04173146]
["bitfinex-derivatives","BTCF0:USTF0",1755387545154,1.08191312,117430.0,117420.0,0.83348171]
["bitfinex-derivatives","BTCF0:USTF0",1755387545458,1.08191312,117430.0,117420.0,1.01428146]
["bitfinex-derivatives","BTCF0:USTF0",1755387546353,1.08191312,117430.0,117420.0,0.83348171]
["bitfinex-derivatives","BTCF0:USTF0",1755387551263,1.08191312,117430.0,117420.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1755387551459,1.08191312,117430.0,117420.0,0.99730975]
["bitfinex-derivatives","BTCF0:USTF0",1755387551662,1.08191312,117430.0,117420.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1755387552565,1.08191312,117430.0,117420.0,0.81671]
["bitfinex-derivatives","BTCF0:USTF0",1755387553569,1.08191312,117430.0,117420.0,0.83409739]
["bitfinex-derivatives","BTCF0:USTF0",1755387557370,1.56581287,117430.0,117420.0,0.73998739]
["bitfinex-derivatives","BTCF0:USTF0",1755387557872,1.38501312,117430.0,117420.0,0.73998739]
["bitfinex-derivatives","BTCF0:USTF0",1755387558169,1.56581287,117430.0,117420.0,0.73998739]
["bitfinex-derivatives","BTCF0:USTF0",1755387558366,1.56581287,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387558577,1.6548996,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387560872,1.8252196,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387561975,1.6548996,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387562171,1.8252196,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387565176,1.6548996,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387565474,1.8252196,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387566579,1.6548996,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387568775,1.3517996,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387573684,1.5221196,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387575783,1.3517996,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387575986,1.5221196,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387577985,1.3517996,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387578186,1.5221196,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387579285,1.3517996,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387579486,1.5221196,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387580587,1.3517996,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387588291,2.08538861,117430.0,117400.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1755387588489,0.24994975,117410.0,117400.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1755387588786,1.09020342,117410.0,117400.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1755387589088,1.18845418,117410.0,117400.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1755387589290,1.36925393,117410.0,117400.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1755387589486,1.36925393,117410.0,117400.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1755387589881,1.36925393,117410.0,117400.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1755387590185,1.18845418,117410.0,117400.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1755387590487,1.18845418,117410.0,117400.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1755387590686,1.18945418,117410.0,117400.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1755387591190,1.19045418,117410.0,117400.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1755387594891,1.19045418,117410.0,117400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755387595098,1.81704294,117410.0,117400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755387599500,1.81704294,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387615823,1.84087309,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387629733,2.20167309,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755387629931,2.20167309,117410.0,117390.0,0.01708247]
["bitfinex-derivatives","BTCF0:USTF0",1755387629932,0.07041,117400.0,117390.0,0.01708247]
["bitfinex-derivatives","BTCF0:USTF0",1755387630235,0.50424965,117400.0,117390.0,0.01708247]
["bitfinex-derivatives","BTCF0:USTF0",1755387630438,0.77842846,117400.0,117390.0,0.01708247]
["bitfinex-derivatives","BTCF0:USTF0",1755387630628,0.94879647,117400.0,117390.0,0.01708247]
["bitfinex-derivatives","BTCF0:USTF0",1755387630936,0.76799672,117400.0,117390.0,0.01708247]
["bitfinex-derivatives","BTCF0:USTF0",1755387631132,0.76799672,117400.0,117390.0,0.01808247]
["bitfinex-derivatives","BTCF0:USTF0",1755387631337,0.76899672,117400.0,117390.0,0.02008247]
["bitfinex-derivatives","BTCF0:USTF0",1755387632438,0.76799672,117400.0,117390.0,0.01808247]
["bitfinex-derivatives","BTCF0:USTF0",1755387632626,0.59962871,117400.0,117390.0,0.01908247]
["bitfinex-derivatives","BTCF0:USTF0",1755387633239,0.59962871,117400.0,117390.0,0.01808247]
["bitfinex-derivatives","BTCF0:USTF0",1755387639540,0.95079647,117400.0,117390.0,0.01808247]
["bitfinex-derivatives","BTCF0:USTF0",1755387642638,0.78042846,117400.0,117390.0,0.01808247]
["bitfinex-derivatives","BTCF0:USTF0",1755387642943,0.95079647,117400.0,117390.0,0.01808247]
["bitfinex-derivatives","BTCF0:USTF0",1755387643142,0.76999672,117400.0,117390.0,0.01808247]
["bitfinex-derivatives","BTCF0:USTF0",1755387644645,0.59962871,117400.0,117390.0,0.01808247]
["bitfinex-derivatives","BTCF0:USTF0",1755387661058,0.59962871,117400.0,117390.0,0.06241247]
["bitfinex-derivatives","BTCF0:USTF0",1755387661357,1.19292896,117400.0,117390.0,0.68053222]
["bitfinex-derivatives","BTCF0:USTF0",1755387661560,1.37372871,117400.0,117390.0,0.49973247]
["bitfinex-derivatives","BTCF0:USTF0",1755387666253,1.37371484,117400.0,117390.0,0.49973247]
["bitfinex-derivatives","BTCF0:USTF0",1755387668365,0.60187484,117400.0,117390.0,0.46131247]
["bitfinex-derivatives","BTCF0:USTF0",1755387668661,1.28033578,117400.0,117390.0,0.49973247]
["bitfinex-derivatives","BTCF0:USTF0",1755387669865,1.2565195,117400.0,117390.0,0.49973247]
["bitfinex-derivatives","BTCF0:USTF0",1755387672461,0.97880975,117400.0,117390.0,0.68053222]
["bitfinex-derivatives","BTCF0:USTF0",1755387672664,1.02974975,117400.0,117390.0,0.68053222]
["bitfinex-derivatives","BTCF0:USTF0",1755387673056,1.04352975,117400.0,117390.0,0.68053222]
["bitfinex-derivatives","BTCF0:USTF0",1755387673266,1.04352975,117400.0,117390.0,0.49973247]
["bitfinex-derivatives","BTCF0:USTF0",1755387673562,1.2243295,117400.0,117390.0,0.49973247]
["bitfinex-derivatives","BTCF0:USTF0",1755387676657,1.2243295,117400.0,117390.0,0.68053222]
["bitfinex-derivatives","BTCF0:USTF0",1755387682671,1.2243295,117400.0,117390.0,0.66344975]
["bitfinex-derivatives","BTCF0:USTF0",1755387684372,1.2243295,117400.0,117390.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1755387686171,1.2243295,117400.0,117390.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1755387686381,1.07659975,117400.0,117390.0,0.66368975]
["bitfinex-derivatives","BTCF0:USTF0",1755387688574,0.30451975,117400.0,117390.0,0.66368975]
["bitfinex-derivatives","BTCF0:USTF0",1755387688782,1.06171975,117400.0,117390.0,0.66368975]
["bitfinex-derivatives","BTCF0:USTF0",1755387689282,1.07631975,117400.0,117390.0,0.66368975]
["bitfinex-derivatives","BTCF0:USTF0",1755387692375,0.10912,117400.0,117390.0,0.66368975]
["bitfinex-derivatives","BTCF0:USTF0",1755387692576,0.001,117400.0,117390.0,0.9296215]
["bitfinex-derivatives","BTCF0:USTF0",1755387692874,0.77276,117400.0,117390.0,0.9296215]
["bitfinex-derivatives","BTCF0:USTF0",1755387694088,0.79636,117400.0,117390.0,0.9286215]
["bitfinex-derivatives","BTCF0:USTF0",1755387694386,0.79736,117400.0,117390.0,0.75082175]
["bitfinex-derivatives","BTCF0:USTF0",1755387694882,0.79736,117400.0,117390.0,0.66568975]
["bitfinex-derivatives","BTCF0:USTF0",1755387695089,0.87071,117400.0,117390.0,0.66568975]
["bitfinex-derivatives","BTCF0:USTF0",1755387695381,0.8945,117400.0,117390.0,0.66568975]
["bitfinex-derivatives","BTCF0:USTF0",1755387698687,0.8945,117400.0,117390.0,0.75082145]
["bitfinex-derivatives","BTCF0:USTF0",1755387700789,0.8945,117400.0,117390.0,0.66568975]
["bitfinex-derivatives","BTCF0:USTF0",1755387703893,0.8945,117400.0,117390.0,0.75082155]
["bitfinex-derivatives","BTCF0:USTF0",1755387704188,0.8945,117400.0,117390.0,0.66568975]
["bitfinex-derivatives","BTCF0:USTF0",1755387709698,0.8945,117400.0,117390.0,0.30488975]
["bitfinex-derivatives","BTCF0:USTF0",1755387709899,0.8945,117400.0,117390.0,1.02648975]
["bitfinex-derivatives","BTCF0:USTF0",1755387710199,0.8945,117400.0,117390.0,1.04340827]
["bitfinex-derivatives","BTCF0:USTF0",1755387715795,0.8945,117400.0,117390.0,0.32180827]
["bitfinex-derivatives","BTCF0:USTF0",1755387715997,0.8945,117400.0,117390.0,1.04340827]
["bitfinex-derivatives","BTCF0:USTF0",1755387718792,0.8945,117400.0,117390.0,1.12853997]
["bitfinex-derivatives","BTCF0:USTF0",1755387722202,0.12274,117400.0,117390.0,1.12853997]
["bitfinex-derivatives","BTCF0:USTF0",1755387722409,0.07336,117400.0,117390.0,1.30933972]
["bitfinex-derivatives","BTCF0:USTF0",1755387724507,0.07336,117400.0,117390.0,2.08093972]
["bitfinex-derivatives","BTCF0:USTF0",1755387724897,0.07336,117400.0,117390.0,2.08950617]
["bitfinex-derivatives","BTCF0:USTF0",1755387726104,0.07336,117400.0,117390.0,2.08093972]
["bitfinex-derivatives","BTCF0:USTF0",1755387726301,0.07336,117400.0,117390.0,1.90013997]
["bitfinex-derivatives","BTCF0:USTF0",1755387726506,0.10817,117400.0,117390.0,1.90013997]
["bitfinex-derivatives","BTCF0:USTF0",1755387726709,0.12188,117400.0,117390.0,1.90013997]
["bitfinex-derivatives","BTCF0:USTF0",1755387728409,0.12188,117400.0,117390.0,1.12853997]
["bitfinex-derivatives","BTCF0:USTF0",1755387728807,0.12188,117400.0,117390.0,1.13715487]
["bitfinex-derivatives","BTCF0:USTF0",1755387730409,0.12188,117400.0,117390.0,1.31795462]
["bitfinex-derivatives","BTCF0:USTF0",1755387731707,0.12188,117400.0,117390.0,1.30933972]
["bitfinex-derivatives","BTCF0:USTF0",1755387732204,0.12188,117400.0,117390.0,0.94774022]
["bitfinex-derivatives","BTCF0:USTF0",1755387732408,0.12188,117400.0,117390.0,1.30933972]
["bitfinex-derivatives","BTCF0:USTF0",1755387733009,0.12188,117400.0,117390.0,1.31792062]
["bitfinex-derivatives","BTCF0:USTF0",1755387733904,0.10817,117400.0,117390.0,1.31792062]
["bitfinex-derivatives","BTCF0:USTF0",1755387734308,0.06417,117400.0,117390.0,1.31792062]
["bitfinex-derivatives","BTCF0:USTF0",1755387734498,0.0416,117400.0,117390.0,1.31792062]
["bitfinex-derivatives","BTCF0:USTF0",1755387734906,0.0256,117400.0,117390.0,1.31792062]
["bitfinex-derivatives","BTCF0:USTF0",1755387735615,0.001,117400.0,117390.0,1.48828862]
["bitfinex-derivatives","BTCF0:USTF0",1755387739811,0.001,117400.0,117390.0,1.31792062]
["bitfinex-derivatives","BTCF0:USTF0",1755387743508,0.001,117400.0,117390.0,0.95632112]
["bitfinex-derivatives","BTCF0:USTF0",1755387743712,0.001,117400.0,117390.0,1.31792062]
["bitfinex-derivatives","BTCF0:USTF0",1755387766538,0.001,117400.0,117390.0,0.59632062]
["bitfinex-derivatives","BTCF0:USTF0",1755387766740,0.001,117400.0,117390.0,1.31792062]
["bitfinex-derivatives","BTCF0:USTF0",1755387773238,0.4391,117420.0,117410.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1755387773541,0.46286,117420.0,117410.0,1.52314212]
["bitfinex-derivatives","BTCF0:USTF0",1755387774446,0.46586,117420.0,117410.0,1.52414212]
["bitfinex-derivatives","BTCF0:USTF0",1755387774842,0.51508,117420.0,117410.0,1.43902472]
["bitfinex-derivatives","BTCF0:USTF0",1755387775042,0.56117,117420.0,117410.0,1.43902472]
["bitfinex-derivatives","BTCF0:USTF0",1755387775250,0.56217,117420.0,117410.0,1.25822497]
["bitfinex-derivatives","BTCF0:USTF0",1755387787060,0.56217,117420.0,117410.0,1.07742522]
["bitfinex-derivatives","BTCF0:USTF0",1755387787260,0.56217,117420.0,117410.0,1.25822497]
["bitfinex-derivatives","BTCF0:USTF0",1755387788957,0.9237695,117420.0,117410.0,1.15179497]
["bitfinex-derivatives","BTCF0:USTF0",1755387789160,0.9237695,117420.0,117410.0,0.97099522]
["bitfinex-derivatives","BTCF0:USTF0",1755387789361,0.74296975,117420.0,117410.0,1.15179497]
["bitfinex-derivatives","BTCF0:USTF0",1755387789558,0.9237695,117420.0,117410.0,0.97099522]
["bitfinex-derivatives","BTCF0:USTF0",1755387789759,0.9237695,117420.0,117410.0,1.00350522]
["bitfinex-derivatives","BTCF0:USTF0",1755387790755,0.74296975,117420.0,117410.0,1.01800522]
["bitfinex-derivatives","BTCF0:USTF0",1755387790955,0.74296975,117420.0,117410.0,1.03916522]
["bitfinex-derivatives","BTCF0:USTF0",1755387791155,0.74296975,117420.0,117410.0,1.21996497]
["bitfinex-derivatives","BTCF0:USTF0",1755387791857,0.9237695,117420.0,117410.0,1.03916522]
["bitfinex-derivatives","BTCF0:USTF0",1755387792254,0.74296975,117420.0,117410.0,1.21996497]
["bitfinex-derivatives","BTCF0:USTF0",1755387794469,0.56217,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387795263,0.74296975,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387795467,0.74296975,117420.0,117410.0,1.06184522]
["bitfinex-derivatives","BTCF0:USTF0",1755387795767,0.74296975,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387796169,0.56217,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387798771,0.74296975,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387800272,0.56217,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387800472,0.74296975,117420.0,117410.0,1.06184522]
["bitfinex-derivatives","BTCF0:USTF0",1755387800771,0.74296975,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387802374,0.74196975,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387803776,0.74296975,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387803966,0.56217,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387804161,0.55917,117420.0,117410.0,1.24164497]
["bitfinex-derivatives","BTCF0:USTF0",1755387804375,0.56017,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387804976,0.74096975,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387805175,0.56009,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387805475,0.55909,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387807681,0.55909,117420.0,117410.0,1.24164497]
["bitfinex-derivatives","BTCF0:USTF0",1755387807869,0.73988975,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387808778,0.73888975,117420.0,117410.0,1.24164497]
["bitfinex-derivatives","BTCF0:USTF0",1755387808977,0.73988975,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387810276,0.73888975,117420.0,117410.0,1.24164497]
["bitfinex-derivatives","BTCF0:USTF0",1755387810471,0.73988975,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387810775,0.55909,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387810973,0.51055,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387811278,0.50125,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387811475,0.50125,117420.0,117410.0,1.24164497]
["bitfinex-derivatives","BTCF0:USTF0",1755387811686,0.50225,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387811986,0.53584,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387812583,0.5458,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387813283,0.5448,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387814875,0.4401,117420.0,117410.0,1.24264497]
["bitfinex-derivatives","BTCF0:USTF0",1755387815080,0.4401,117420.0,117410.0,1.50856212]
["bitfinex-derivatives","BTCF0:USTF0",1755387816875,0.46366,117420.0,117410.0,1.52411212]
["bitfinex-derivatives","BTCF0:USTF0",1755387817076,0.46366,117420.0,117410.0,1.43899472]
["bitfinex-derivatives","BTCF0:USTF0",1755387817882,0.46366,117420.0,117410.0,1.52411222]
["bitfinex-derivatives","BTCF0:USTF0",1755387818074,1.23822,117420.0,117410.0,1.52411222]
["bitfinex-derivatives","BTCF0:USTF0",1755387818882,1.21466,117420.0,117410.0,1.53265359]
["bitfinex-derivatives","BTCF0:USTF0",1755387821885,1.23822,117420.0,117410.0,1.53265359]
["bitfinex-derivatives","BTCF0:USTF0",1755387822986,1.21466,117420.0,117410.0,1.53265359]
["bitfinex-derivatives","BTCF0:USTF0",1755387823489,1.23822,117420.0,117410.0,1.53265359]
["bitfinex-derivatives","BTCF0:USTF0",1755387825884,1.21426,117420.0,117410.0,1.53265359]
["bitfinex-derivatives","BTCF0:USTF0",1755387826482,1.23907,117420.0,117410.0,1.53265359]
["bitfinex-derivatives","BTCF0:USTF0",1755387827797,0.46491,117420.0,117410.0,1.53265359]
["bitfinex-derivatives","BTCF0:USTF0",1755387828089,0.4401,117420.0,117410.0,1.53265359]
["bitfinex-derivatives","BTCF0:USTF0",1755387829193,0.46491,117420.0,117410.0,1.53265359]
["bitfinex-derivatives","BTCF0:USTF0",1755387832094,0.02581,117420.0,117410.0,1.53265359]
["bitfinex-derivatives","BTCF0:USTF0",1755387837111,0.001,117420.0,117410.0,1.53265359]
["bitfinex-derivatives","BTCF0:USTF0",1755387839711,0.001,117420.0,117410.0,1.71345334]
["bitfinex-derivatives","BTCF0:USTF0",1755387843509,0.001,117420.0,117410.0,1.88378934]
["bitfinex-derivatives","BTCF0:USTF0",1755387843709,0.001,117420.0,117410.0,1.71345334]
["bitfinex-derivatives","BTCF0:USTF0",1755387847014,0.001,117420.0,117410.0,1.88378934]
["bitfinex-derivatives","BTCF0:USTF0",1755387847718,0.001,117420.0,117410.0,1.71345334]
["bitfinex-derivatives","BTCF0:USTF0",1755387869440,0.02334,117430.0,117420.0,0.74787965]
["bitfinex-derivatives","BTCF0:USTF0",1755387869639,0.02334,117430.0,117420.0,1.88107965]
["bitfinex-derivatives","BTCF0:USTF0",1755387869840,0.03913,117430.0,117420.0,1.88107965]
["bitfinex-derivatives","BTCF0:USTF0",1755387870042,0.0715,117430.0,117420.0,1.88107965]
["bitfinex-derivatives","BTCF0:USTF0",1755387870341,0.06975,117440.0,117420.0,1.97943615]
["bitfinex-derivatives","BTCF0:USTF0",1755387870541,0.11735,117440.0,117430.0,0.8427695]
["bitfinex-derivatives","BTCF0:USTF0",1755387870741,0.11735,117440.0,117430.0,0.85967812]
["bitfinex-derivatives","BTCF0:USTF0",1755387871443,0.11835,117440.0,117430.0,0.85967812]
["bitfinex-derivatives","BTCF0:USTF0",1755387871941,0.12135,117440.0,117430.0,0.86067812]
["bitfinex-derivatives","BTCF0:USTF0",1755387872143,0.12035,117440.0,117430.0,0.86067812]
["bitfinex-derivatives","BTCF0:USTF0",1755387872344,0.11835,117440.0,117430.0,0.86067812]
["bitfinex-derivatives","BTCF0:USTF0",1755387873342,0.11835,117440.0,117430.0,0.83748812]
["bitfinex-derivatives","BTCF0:USTF0",1755387873945,0.11835,117440.0,117430.0,0.86067812]
["bitfinex-derivatives","BTCF0:USTF0",1755387882150,0.11835,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387889365,0.10431,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387891267,0.07194,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387891468,0.06215,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387891673,0.001,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387891966,0.001,117440.0,117430.0,1.30658112]
["bitfinex-derivatives","BTCF0:USTF0",1755387893466,0.02535,117440.0,117430.0,1.30658112]
["bitfinex-derivatives","BTCF0:USTF0",1755387895472,0.02535,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387896574,0.001,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387898071,0.02535,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387901679,0.02535,117440.0,117430.0,0.85987862]
["bitfinex-derivatives","BTCF0:USTF0",1755387901880,0.02535,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387902071,0.04043,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387902272,0.07443,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387903878,0.04043,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387905577,0.02535,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387911581,0.001,117440.0,117430.0,1.22147812]
["bitfinex-derivatives","BTCF0:USTF0",1755387911984,0.001,117440.0,117430.0,1.30658112]
["bitfinex-derivatives","BTCF0:USTF0",1755387916384,0.001,117440.0,117430.0,0.94498162]
["bitfinex-derivatives","BTCF0:USTF0",1755387916584,0.001,117440.0,117430.0,1.30658112]
["bitfinex-derivatives","BTCF0:USTF0",1755387920878,0.02716249,117460.0,117450.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755387921184,0.05050249,117460.0,117450.0,1.22012592]
["bitfinex-derivatives","BTCF0:USTF0",1755387921381,0.02716249,117460.0,117450.0,1.22012592]
["bitfinex-derivatives","BTCF0:USTF0",1755387922479,0.09696397,117460.0,117450.0,1.22112592]
["bitfinex-derivatives","BTCF0:USTF0",1755387923582,0.09896397,117460.0,117450.0,1.22112592]
["bitfinex-derivatives","BTCF0:USTF0",1755387924882,0.09896397,117460.0,117450.0,1.22951011]
["bitfinex-derivatives","BTCF0:USTF0",1755387926177,0.12230397,117460.0,117450.0,1.22112592]
["bitfinex-derivatives","BTCF0:USTF0",1755387926486,0.21757397,117460.0,117450.0,1.22112592]
["bitfinex-derivatives","BTCF0:USTF0",1755387927287,0.20903044,117460.0,117450.0,1.22112592]
["bitfinex-derivatives","BTCF0:USTF0",1755387928990,0.21757283,117460.0,117450.0,1.22112592]
["bitfinex-derivatives","BTCF0:USTF0",1755387930391,0.20347283,117460.0,117450.0,1.22112592]
["bitfinex-derivatives","BTCF0:USTF0",1755387935193,0.15989283,117460.0,117450.0,1.22112592]
["bitfinex-derivatives","BTCF0:USTF0",1755387936295,0.13848283,117460.0,117450.0,1.22112592]
["bitfinex-derivatives","BTCF0:USTF0",1755387940802,0.13648283,117460.0,117450.0,1.22112592]
["bitfinex-derivatives","BTCF0:USTF0",1755387940995,0.13448283,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387943102,0.09496283,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387949405,0.11788283,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387950204,0.09926387,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387954108,0.07634387,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387960209,0.06780148,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387960719,0.09072148,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387962519,0.09072148,117460.0,117450.0,0.86052642]
["bitfinex-derivatives","BTCF0:USTF0",1755387962712,0.11437983,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387962912,0.14670983,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387968024,0.11437983,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387980430,0.07623983,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387981931,0.07623983,117460.0,117450.0,0.86052642]
["bitfinex-derivatives","BTCF0:USTF0",1755387982132,0.07623983,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387983825,0.07623983,117460.0,117450.0,0.86052642]
["bitfinex-derivatives","BTCF0:USTF0",1755387984032,0.07623983,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387987633,0.09878983,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387992735,0.09878983,117460.0,117450.0,0.50052592]
["bitfinex-derivatives","BTCF0:USTF0",1755387992935,0.09878983,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755387998439,0.09878983,117460.0,117450.0,0.86052642]
["bitfinex-derivatives","BTCF0:USTF0",1755387998632,0.09878983,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755388005743,0.09878983,117460.0,117450.0,0.50052592]
["bitfinex-derivatives","BTCF0:USTF0",1755388005949,0.09878983,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755388007841,0.09878983,117460.0,117450.0,0.86132592]
["bitfinex-derivatives","BTCF0:USTF0",1755388008047,0.09878983,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755388009346,0.11458983,117460.0,117450.0,1.22212592]
["bitfinex-derivatives","BTCF0:USTF0",1755388009541,1.33272933,117460.0,117450.0,0.83699642]
["bitfinex-derivatives","BTCF0:USTF0",1755388009738,1.15192958,117460.0,117450.0,1.01779617]
["bitfinex-derivatives","BTCF0:USTF0",1755388010147,1.15192958,117460.0,117450.0,1.04275617]
["bitfinex-derivatives","BTCF0:USTF0",1755388010853,0.97112983,117460.0,117450.0,1.04275617]
["bitfinex-derivatives","BTCF0:USTF0",1755388014559,0.97112983,117460.0,117450.0,0.86195642]
["bitfinex-derivatives","BTCF0:USTF0",1755388014856,0.97112983,117460.0,117450.0,1.04275617]
["bitfinex-derivatives","BTCF0:USTF0",1755388017456,0.97112983,117460.0,117450.0,0.86195642]
["bitfinex-derivatives","BTCF0:USTF0",1755388017651,0.97112983,117460.0,117450.0,1.04275617]
["bitfinex-derivatives","BTCF0:USTF0",1755388017853,0.97112983,117460.0,117450.0,0.86195642]
["bitfinex-derivatives","BTCF0:USTF0",1755388018050,0.97112983,117460.0,117450.0,1.04275617]
["bitfinex-derivatives","BTCF0:USTF0",1755388021360,0.92328983,117460.0,117450.0,1.04275617]
["bitfinex-derivatives","BTCF0:USTF0",1755388021558,0.87824983,117460.0,117450.0,1.04275617]
["bitfinex-derivatives","BTCF0:USTF0",1755388021765,0.94850983,117460.0,117450.0,1.04275617]
["bitfinex-derivatives","BTCF0:USTF0",1755388022065,0.97238983,117460.0,117450.0,1.22355592]
["bitfinex-derivatives","BTCF0:USTF0",1755388022861,0.84600148,117460.0,117450.0,1.22355592]
["bitfinex-derivatives","BTCF0:USTF0",1755388023067,0.06780148,117460.0,117450.0,2.00119592]
["bitfinex-derivatives","BTCF0:USTF0",1755388031762,0.09161148,117460.0,117450.0,2.00119592]
["bitfinex-derivatives","BTCF0:USTF0",1755388033070,0.09161148,117460.0,117450.0,1.22355592]
["bitfinex-derivatives","BTCF0:USTF0",1755388033374,0.10741148,117460.0,117450.0,1.22355592]
["bitfinex-derivatives","BTCF0:USTF0",1755388042571,0.10741148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388045776,0.10741148,117460.0,117450.0,0.50186016]
["bitfinex-derivatives","BTCF0:USTF0",1755388045972,0.10741148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388054889,0.09161148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388057298,0.06780148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388057491,0.18971148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388059787,0.13151148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388059990,0.10821148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388062684,0.06780148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388065488,0.09178148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388079006,0.09178148,117460.0,117450.0,0.50186016]
["bitfinex-derivatives","BTCF0:USTF0",1755388079211,0.09178148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388081913,0.12847148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388082102,0.17210148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388082510,0.18653148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388083104,0.17210148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388084105,0.13798148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388084306,0.09178148,117460.0,117450.0,1.22346016]
["bitfinex-derivatives","BTCF0:USTF0",1755388084516,0.001,117460.0,117450.0,1.48934831]
["bitfinex-derivatives","BTCF0:USTF0",1755388085204,0.001,117460.0,117450.0,1.30854856]
["bitfinex-derivatives","BTCF0:USTF0",1755388089614,0.4391,117470.0,117460.0,0.1331012]
["bitfinex-derivatives","BTCF0:USTF0",1755388089813,0.4391,117470.0,117460.0,1.88240045]
["bitfinex-derivatives","BTCF0:USTF0",1755388090704,0.4401,117470.0,117460.0,1.88240045]
["bitfinex-derivatives","BTCF0:USTF0",1755388091902,0.4411,117470.0,117460.0,1.88340045]
["bitfinex-derivatives","BTCF0:USTF0",1755388092716,0.4401,117470.0,117460.0,1.88340045]
["bitfinex-derivatives","BTCF0:USTF0",1755388092911,0.4391,117470.0,117460.0,1.88440045]
["bitfinex-derivatives","BTCF0:USTF0",1755388093111,0.4401,117470.0,117460.0,1.88940045]
["bitfinex-derivatives","BTCF0:USTF0",1755388095409,0.001,117470.0,117460.0,1.88940045]
["bitfinex-derivatives","BTCF0:USTF0",1755388096213,0.01867542,117480.0,117470.0,0.203674]
["bitfinex-derivatives","BTCF0:USTF0",1755388096518,0.01867542,117480.0,117470.0,1.10687325]
["bitfinex-derivatives","BTCF0:USTF0",1755388097521,0.02435,117490.0,117470.0,1.27801735]
["bitfinex-derivatives","BTCF0:USTF0",1755388097719,0.02435,117490.0,117480.0,1.74981925]
["bitfinex-derivatives","BTCF0:USTF0",1755388099220,0.02435,117490.0,117480.0,1.5690195]
["bitfinex-derivatives","BTCF0:USTF0",1755388099420,0.02535,117490.0,117480.0,1.5710195]
["bitfinex-derivatives","BTCF0:USTF0",1755388099920,0.02535,117490.0,117480.0,1.5720195]
["bitfinex-derivatives","BTCF0:USTF0",1755388100615,0.02535,117490.0,117480.0,1.6570863]
["bitfinex-derivatives","BTCF0:USTF0",1755388100814,0.02535,117490.0,117480.0,1.66569376]
["bitfinex-derivatives","BTCF0:USTF0",1755388101017,0.001,117490.0,117480.0,1.66569376]
["bitfinex-derivatives","BTCF0:USTF0",1755388101416,0.001,117490.0,117480.0,1.84649351]
["bitfinex-derivatives","BTCF0:USTF0",1755388101611,0.18912119,117500.0,117490.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755388101818,0.18912119,117500.0,117490.0,0.8409995]
["bitfinex-derivatives","BTCF0:USTF0",1755388102735,0.19012119,117500.0,117490.0,0.8429995]
["bitfinex-derivatives","BTCF0:USTF0",1755388104026,0.19012119,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388111426,0.14174119,117500.0,117490.0,1.288859]
["bitfinex-derivatives","BTCF0:USTF0",1755388112227,0.06988119,117500.0,117490.0,1.288859]
["bitfinex-derivatives","BTCF0:USTF0",1755388112524,0.09423119,117500.0,117490.0,1.288859]
["bitfinex-derivatives","BTCF0:USTF0",1755388113523,0.09423119,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388114430,0.10944119,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388115826,0.10944119,117500.0,117490.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1755388116021,0.10944119,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388116222,0.10944119,117500.0,117490.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1755388116426,0.10944119,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388144058,0.09423119,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388146857,0.09423119,117500.0,117490.0,0.4821995]
["bitfinex-derivatives","BTCF0:USTF0",1755388147056,0.09423119,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388174692,0.001,117500.0,117490.0,1.2888592]
["bitfinex-derivatives","BTCF0:USTF0",1755388176694,0.001,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388180805,0.001,117500.0,117490.0,1.2888591]
["bitfinex-derivatives","BTCF0:USTF0",1755388181700,0.001,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388182997,0.001,117500.0,117490.0,1.2888591]
["bitfinex-derivatives","BTCF0:USTF0",1755388183199,0.001,117500.0,117490.0,1.46965885]
["bitfinex-derivatives","BTCF0:USTF0",1755388183400,0.001,117500.0,117490.0,1.2888591]
["bitfinex-derivatives","BTCF0:USTF0",1755388184303,0.001,117500.0,117490.0,1.46965885]
["bitfinex-derivatives","BTCF0:USTF0",1755388196820,0.001,117500.0,117490.0,1.38459925]
["bitfinex-derivatives","BTCF0:USTF0",1755388197013,0.001,117500.0,117490.0,1.46965885]
["bitfinex-derivatives","BTCF0:USTF0",1755388197214,0.001,117500.0,117490.0,1.2888591]
["bitfinex-derivatives","BTCF0:USTF0",1755388199316,0.02378,117500.0,117490.0,1.2888591]
["bitfinex-derivatives","BTCF0:USTF0",1755388200326,0.001,117500.0,117490.0,1.2888591]
["bitfinex-derivatives","BTCF0:USTF0",1755388200721,0.001,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388200925,0.1173,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388201126,0.13649919,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388211935,0.12266919,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388214341,0.12166919,117500.0,117490.0,1.2017995]
["bitfinex-derivatives","BTCF0:USTF0",1755388214542,0.12266919,117500.0,117490.0,1.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1755388215235,0.12266919,117500.0,117490.0,1.2047995]
["bitfinex-derivatives","BTCF0:USTF0",1755388215440,0.08854919,117500.0,117490.0,1.2047995]
["bitfinex-derivatives","BTCF0:USTF0",1755388215739,0.08854919,117500.0,117490.0,0.4831995]
["bitfinex-derivatives","BTCF0:USTF0",1755388215945,0.08854919,117500.0,117490.0,1.2047995]
["bitfinex-derivatives","BTCF0:USTF0",1755388218838,0.08854919,117500.0,117490.0,1.9801195]
["bitfinex-derivatives","BTCF0:USTF0",1755388219343,0.08854919,117500.0,117490.0,1.2047995]
["bitfinex-derivatives","BTCF0:USTF0",1755388219843,0.04297919,117500.0,117490.0,1.9799195]
["bitfinex-derivatives","BTCF0:USTF0",1755388220044,0.04297919,117500.0,117490.0,1.61832]
["bitfinex-derivatives","BTCF0:USTF0",1755388220246,0.04297919,117500.0,117490.0,1.9799195]
["bitfinex-derivatives","BTCF0:USTF0",1755388222549,0.04297919,117500.0,117490.0,1.99716693]
["bitfinex-derivatives","BTCF0:USTF0",1755388238649,0.12223919,117500.0,117490.0,1.63436743]
["bitfinex-derivatives","BTCF0:USTF0",1755388238849,0.13701919,117500.0,117490.0,1.04124718]
["bitfinex-derivatives","BTCF0:USTF0",1755388239155,0.13701919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388244858,0.14534259,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388246161,0.13701919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388248862,0.14549942,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388250563,0.13071942,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388251668,0.12223919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388253256,0.13053447,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388254758,0.12223919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388257766,0.13075107,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388258465,0.12223919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388259369,0.08074919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388259570,0.05929919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388262071,0.06785927,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388263570,0.05929919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388264875,0.05929919,117500.0,117490.0,0.86044743]
["bitfinex-derivatives","BTCF0:USTF0",1755388265066,0.05929919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388266171,0.06776799,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388266974,0.05929919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388267276,0.04278919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388267469,0.02019919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388272278,0.02019919,117500.0,117490.0,0.86044743]
["bitfinex-derivatives","BTCF0:USTF0",1755388272479,0.02019919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388277876,0.02019919,117500.0,117490.0,0.50044693]
["bitfinex-derivatives","BTCF0:USTF0",1755388278084,0.02019919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388295601,0.02019919,117500.0,117490.0,1.30710633]
["bitfinex-derivatives","BTCF0:USTF0",1755388296798,0.02019919,117500.0,117490.0,1.22204693]
["bitfinex-derivatives","BTCF0:USTF0",1755388299302,0.02019919,117500.0,117490.0,1.30710643]
["bitfinex-derivatives","BTCF0:USTF0",1755388299507,0.02019919,117500.0,117490.0,1.48790618]
["bitfinex-derivatives","BTCF0:USTF0",1755388299706,1.2836,117530.0,117500.0,0.2043322]
["bitfinex-derivatives","BTCF0:USTF0",1755388299900,1.25986,117530.0,117520.0,0.7707495]
["bitfinex-derivatives","BTCF0:USTF0",1755388300092,1.27856404,117530.0,117520.0,0.8416795]
["bitfinex-derivatives","BTCF0:USTF0",1755388300298,1.44874004,117530.0,117520.0,0.8416795]
["bitfinex-derivatives","BTCF0:USTF0",1755388300500,1.47248004,117530.0,117520.0,0.8416795]
["bitfinex-derivatives","BTCF0:USTF0",1755388300807,1.48100421,117530.0,117520.0,0.8416795]
["bitfinex-derivatives","BTCF0:USTF0",1755388301207,1.48400421,117530.0,117520.0,0.8426795]
["bitfinex-derivatives","BTCF0:USTF0",1755388302608,1.31382821,117530.0,117520.0,0.8426795]
["bitfinex-derivatives","BTCF0:USTF0",1755388302810,1.31582821,117530.0,117520.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755388303015,1.31582821,117530.0,117520.0,0.8426795]
["bitfinex-derivatives","BTCF0:USTF0",1755388303909,1.38529045,117530.0,117520.0,0.8426795]
["bitfinex-derivatives","BTCF0:USTF0",1755388307104,1.38529045,117530.0,117520.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755388307313,1.38529045,117530.0,117520.0,0.8426795]
["bitfinex-derivatives","BTCF0:USTF0",1755388311117,1.38482045,117530.0,117520.0,0.8423695]
["bitfinex-derivatives","BTCF0:USTF0",1755388319017,0.63599628,117530.0,117520.0,0.8197895]
["bitfinex-derivatives","BTCF0:USTF0",1755388319220,1.42391628,117530.0,117520.0,0.8421295]
["bitfinex-derivatives","BTCF0:USTF0",1755388324422,0.65031628,117530.0,117520.0,0.8421295]
["bitfinex-derivatives","BTCF0:USTF0",1755388324625,1.37579628,117530.0,117520.0,0.8421295]
["bitfinex-derivatives","BTCF0:USTF0",1755388324825,1.40955628,117530.0,117520.0,0.8421295]
["bitfinex-derivatives","BTCF0:USTF0",1755388325123,1.42387628,117530.0,117520.0,0.8421295]
["bitfinex-derivatives","BTCF0:USTF0",1755388326924,1.40955628,117530.0,117520.0,0.8421295]
["bitfinex-derivatives","BTCF0:USTF0",1755388327226,1.42387628,117530.0,117520.0,0.8421295]
["bitfinex-derivatives","BTCF0:USTF0",1755388332928,1.42387628,117530.0,117520.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755388333130,1.42387628,117530.0,117520.0,0.8421295]
["bitfinex-derivatives","BTCF0:USTF0",1755388337938,1.42387628,117530.0,117520.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755388338232,1.42387628,117530.0,117520.0,0.8421295]
["bitfinex-derivatives","BTCF0:USTF0",1755388341935,1.42387628,117530.0,117520.0,0.8439695]
["bitfinex-derivatives","BTCF0:USTF0",1755388348136,0.65031628,117530.0,117520.0,0.8439695]
["bitfinex-derivatives","BTCF0:USTF0",1755388348343,0.46280404,117530.0,117520.0,1.88340705]
["bitfinex-derivatives","BTCF0:USTF0",1755388348839,0.48645404,117530.0,117520.0,1.88340705]
["bitfinex-derivatives","BTCF0:USTF0",1755388350542,0.48645404,117530.0,117520.0,1.79836925]
["bitfinex-derivatives","BTCF0:USTF0",1755388350934,0.53689404,117530.0,117520.0,1.79836925]
["bitfinex-derivatives","BTCF0:USTF0",1755388351135,0.55861404,117530.0,117520.0,1.79836925]
["bitfinex-derivatives","BTCF0:USTF0",1755388351935,0.56794404,117530.0,117520.0,1.79836925]
["bitfinex-derivatives","BTCF0:USTF0",1755388352241,0.56794404,117530.0,117520.0,1.88340715]
["bitfinex-derivatives","BTCF0:USTF0",1755388352543,0.50208404,117530.0,117520.0,1.88340715]
["bitfinex-derivatives","BTCF0:USTF0",1755388352740,0.06298404,117530.0,117520.0,1.88340715]
["bitfinex-derivatives","BTCF0:USTF0",1755388353044,0.02370404,117530.0,117520.0,1.88340715]
["bitfinex-derivatives","BTCF0:USTF0",1755388353236,0.061,117540.0,117530.0,0.1321997]
["bitfinex-derivatives","BTCF0:USTF0",1755388353542,0.02365,117540.0,117530.0,1.20545705]
["bitfinex-derivatives","BTCF0:USTF0",1755388353933,0.02365,117540.0,117530.0,1.27808705]
["bitfinex-derivatives","BTCF0:USTF0",1755388354848,0.02765,117540.0,117530.0,1.27908705]
["bitfinex-derivatives","BTCF0:USTF0",1755388355344,0.02965,117540.0,117530.0,1.27908705]
["bitfinex-derivatives","BTCF0:USTF0",1755388356043,0.02765,117540.0,117530.0,1.27908705]
["bitfinex-derivatives","BTCF0:USTF0",1755388356642,0.02365,117540.0,117530.0,1.27808705]
["bitfinex-derivatives","BTCF0:USTF0",1755388356850,0.02365,117540.0,117530.0,1.28008705]
["bitfinex-derivatives","BTCF0:USTF0",1755388357035,0.13838905,117550.0,117540.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1755388357343,0.13838905,117550.0,117540.0,1.02299925]
["bitfinex-derivatives","BTCF0:USTF0",1755388358348,0.13838905,117550.0,117540.0,1.02399925]
["bitfinex-derivatives","BTCF0:USTF0",1755388359044,0.13938905,117550.0,117540.0,1.02399925]
["bitfinex-derivatives","BTCF0:USTF0",1755388359239,0.12492905,117550.0,117540.0,1.02399925]
["bitfinex-derivatives","BTCF0:USTF0",1755388359446,0.13938905,117550.0,117540.0,1.02399925]
["bitfinex-derivatives","BTCF0:USTF0",1755388363646,0.13938905,117550.0,117540.0,1.03252602]
["bitfinex-derivatives","BTCF0:USTF0",1755388367753,0.13938905,117550.0,117540.0,0.49012677]
["bitfinex-derivatives","BTCF0:USTF0",1755388367942,0.13938905,117550.0,117540.0,1.03252602]
["bitfinex-derivatives","BTCF0:USTF0",1755388368848,0.13938905,117550.0,117540.0,1.02399925]
["bitfinex-derivatives","BTCF0:USTF0",1755388369346,0.13938905,117550.0,117540.0,0.8431995]
["bitfinex-derivatives","BTCF0:USTF0",1755388374251,0.13938905,117550.0,117540.0,1.02399925]
["bitfinex-derivatives","BTCF0:USTF0",1755388380657,0.3214988,117550.0,117540.0,0.8187795]
["bitfinex-derivatives","BTCF0:USTF0",1755388380957,0.14069905,117550.0,117540.0,0.8187795]
["bitfinex-derivatives","BTCF0:USTF0",1755388381149,0.14069905,117550.0,117540.0,0.8415495]
["bitfinex-derivatives","BTCF0:USTF0",1755388389762,0.14069905,117550.0,117540.0,1.2023495]
["bitfinex-derivatives","BTCF0:USTF0",1755388395268,0.14069905,117550.0,117540.0,1.2022757]
["bitfinex-derivatives","BTCF0:USTF0",1755388397170,0.12683905,117550.0,117540.0,1.2022757]
["bitfinex-derivatives","BTCF0:USTF0",1755388398371,0.01978905,117550.0,117540.0,1.2022757]
["bitfinex-derivatives","BTCF0:USTF0",1755388398571,0.04278905,117550.0,117540.0,1.2022757]
["bitfinex-derivatives","BTCF0:USTF0",1755388401469,0.05794905,117550.0,117540.0,1.2022757]
["bitfinex-derivatives","BTCF0:USTF0",1755388401770,0.09110905,117550.0,117540.0,1.2022757]
["bitfinex-derivatives","BTCF0:USTF0",1755388405470,0.09210905,117550.0,117540.0,1.2042757]
["bitfinex-derivatives","BTCF0:USTF0",1755388405672,0.09110905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388406179,0.13636905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388411586,0.12194905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388413583,0.05794905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388416284,0.05794905,117550.0,117540.0,0.8436762]
["bitfinex-derivatives","BTCF0:USTF0",1755388416486,0.05794905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388417282,0.04278905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388422789,0.01978905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388425792,0.01978905,117550.0,117540.0,0.8436762]
["bitfinex-derivatives","BTCF0:USTF0",1755388426091,0.01978905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388440309,0.01978905,117550.0,117540.0,0.8436762]
["bitfinex-derivatives","BTCF0:USTF0",1755388440603,0.04462905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388442699,0.11685905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388447106,0.08273905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388451718,0.05973905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388452114,0.04462905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388457523,0.01978905,117550.0,117540.0,0.8436762]
["bitfinex-derivatives","BTCF0:USTF0",1755388457730,0.3219388,117550.0,117540.0,1.02447595]
["bitfinex-derivatives","BTCF0:USTF0",1755388458024,0.3219388,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388458828,0.14113905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388460029,0.3219388,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388460631,0.14113905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388460828,0.3219388,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388461430,0.14113905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388463833,0.14113905,117550.0,117540.0,0.4836757]
["bitfinex-derivatives","BTCF0:USTF0",1755388464126,0.14113905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388468538,0.3219388,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388468832,0.14113905,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388475044,0.14132946,117550.0,117540.0,1.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1755388478649,0.20077921,117550.0,117540.0,1.02447595]
["bitfinex-derivatives","BTCF0:USTF0",1755388478949,0.32212921,117550.0,117540.0,1.02447595]
["bitfinex-derivatives","BTCF0:USTF0",1755388484345,0.32212921,117550.0,117540.0,0.8436762]
["bitfinex-derivatives","BTCF0:USTF0",1755388484551,0.32212921,117550.0,117540.0,1.02447595]
["bitfinex-derivatives","BTCF0:USTF0",1755388494271,0.50043896,117550.0,117540.0,0.8209062]
["bitfinex-derivatives","BTCF0:USTF0",1755388494473,0.31963921,117550.0,117540.0,0.8438262]
["bitfinex-derivatives","BTCF0:USTF0",1755388494674,0.78263846,117550.0,117540.0,0.8438262]
["bitfinex-derivatives","BTCF0:USTF0",1755388495375,1.60356353,117550.0,117530.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1755388495562,1.2531795,117540.0,117530.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1755388495766,1.58393968,117540.0,117530.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755388496073,1.75409968,117540.0,117530.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755388496666,1.58393968,117540.0,117530.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1755388497176,1.58493968,117540.0,117530.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755388498977,1.58593968,117540.0,117530.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755388503979,1.22434018,117540.0,117530.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755388504178,1.58593968,117540.0,117530.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755388504378,1.58593968,117540.0,117530.0,0.66012975]
["bitfinex-derivatives","BTCF0:USTF0",1755388504779,1.58593968,117540.0,117530.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755388510986,1.22434018,117540.0,117530.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755388511186,0.81297968,117540.0,117530.0,0.66012975]
["bitfinex-derivatives","BTCF0:USTF0",1755388511479,1.58597968,117540.0,117530.0,0.66012975]
["bitfinex-derivatives","BTCF0:USTF0",1755388511678,1.40517993,117540.0,117530.0,0.66012975]
["bitfinex-derivatives","BTCF0:USTF0",1755388513288,1.58597968,117540.0,117530.0,0.66012975]
["bitfinex-derivatives","BTCF0:USTF0",1755388514082,1.58597968,117540.0,117530.0,0.29932975]
["bitfinex-derivatives","BTCF0:USTF0",1755388514285,1.58597968,117540.0,117530.0,0.66012975]
["bitfinex-derivatives","BTCF0:USTF0",1755388516884,1.58597968,117540.0,117530.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755388517889,1.58597968,117540.0,117530.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1755388522087,1.58597968,117540.0,117530.0,0.63720975]
["bitfinex-derivatives","BTCF0:USTF0",1755388523393,1.60988981,117540.0,117530.0,0.63720975]
["bitfinex-derivatives","BTCF0:USTF0",1755388527188,1.60988981,117540.0,117530.0,0.66021975]
["bitfinex-derivatives","BTCF0:USTF0",1755388527498,1.60988981,117540.0,117530.0,0.63720975]
["bitfinex-derivatives","BTCF0:USTF0",1755388529602,1.60988981,117540.0,117530.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755388529904,1.60988981,117540.0,117530.0,0.66021975]
["bitfinex-derivatives","BTCF0:USTF0",1755388530098,1.60907981,117540.0,117530.0,0.60377975]
["bitfinex-derivatives","BTCF0:USTF0",1755388530296,1.60907981,117540.0,117530.0,0.65908975]
["bitfinex-derivatives","BTCF0:USTF0",1755388532194,1.59503981,117540.0,117530.0,0.63607975]
["bitfinex-derivatives","BTCF0:USTF0",1755388532404,1.60907981,117540.0,117530.0,0.65908975]
["bitfinex-derivatives","BTCF0:USTF0",1755388533202,1.60907981,117540.0,117530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755388533401,1.60907981,117540.0,117530.0,0.55196975]
["bitfinex-derivatives","BTCF0:USTF0",1755388533604,1.60907981,117540.0,117530.0,0.59862975]
["bitfinex-derivatives","BTCF0:USTF0",1755388533901,1.60907981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388536314,1.60907981,117540.0,117530.0,0.63678975]
["bitfinex-derivatives","BTCF0:USTF0",1755388537106,1.24748031,117540.0,117530.0,0.63678975]
["bitfinex-derivatives","BTCF0:USTF0",1755388537412,1.60907981,117540.0,117530.0,0.63678975]
["bitfinex-derivatives","BTCF0:USTF0",1755388538210,1.60907981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388538806,0.83607981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388539114,1.60895981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388551019,1.24736031,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388551215,1.60895981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388579543,0.83607981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388579744,1.60867981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388580241,0.83607981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388580741,1.60863981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388581143,0.83607981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388581334,1.60863981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388581845,0.83607981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388582047,1.60863981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388583047,0.83607981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388583246,1.60863981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388591648,1.24704031,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388591849,1.60863981,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388597656,1.62728417,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388617677,1.29652399,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388624576,0.93492449,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388624773,1.29652399,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388634991,1.29650585,117540.0,117530.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1755388635181,1.29650585,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388657320,1.29644689,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388665918,1.29644689,117540.0,117530.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1755388666121,1.29644689,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388669930,1.29644689,117540.0,117530.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1755388670130,1.29644689,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388672033,0.93484739,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388672223,1.29644689,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388680238,0.93484739,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388680436,1.29644689,117540.0,117530.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755388681138,1.29644689,117540.0,117530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755388681351,1.57573796,117540.0,117530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755388681640,2.38232697,117540.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755388681844,0.4791795,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755388682030,0.50301253,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755388682233,0.94211253,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755388683938,0.94211253,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755388684637,0.94311253,117530.0,117520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755388685042,0.94311253,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755388685242,0.94311253,117530.0,117520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755388685546,0.94211253,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755388685743,0.94611253,117530.0,117520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755388685943,0.94811253,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755388692144,0.9242795,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755388692354,0.94808426,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755388694143,0.9242795,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755388695352,0.94808324,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755388695851,0.94808324,117530.0,117520.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1755388696751,0.76728349,117530.0,117520.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1755388697150,0.76728349,117530.0,117520.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1755388697456,0.94808324,117530.0,117520.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1755388697747,0.94808324,117530.0,117520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1755388697951,0.94808324,117530.0,117520.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1755388698454,0.94808324,117530.0,117520.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1755388698650,0.94808324,117530.0,117520.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1755388703658,0.94808324,117530.0,117520.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1755388705548,0.94808324,117530.0,117520.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1755388713368,1.30888324,117530.0,117520.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1755388716375,1.30888324,117530.0,117520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1755388716574,1.23959324,117530.0,117510.0,0.44889572]
["bitfinex-derivatives","BTCF0:USTF0",1755388716872,1.2051895,117520.0,117510.0,0.49633572]
["bitfinex-derivatives","BTCF0:USTF0",1755388717968,1.2051895,117520.0,117510.0,0.49733572]
["bitfinex-derivatives","BTCF0:USTF0",1755388718473,1.2071895,117520.0,117510.0,0.49733572]
["bitfinex-derivatives","BTCF0:USTF0",1755388719977,1.2081895,117520.0,117510.0,0.49733572]
["bitfinex-derivatives","BTCF0:USTF0",1755388722384,0.89421,117520.0,117510.0,0.49733572]
["bitfinex-derivatives","BTCF0:USTF0",1755388722585,1.2558095,117520.0,117510.0,0.47361572]
["bitfinex-derivatives","BTCF0:USTF0",1755388727774,1.2558095,117520.0,117510.0,0.42649572]
["bitfinex-derivatives","BTCF0:USTF0",1755388727972,0.11702,117510.0,117500.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1755388728178,0.29781975,117510.0,117500.0,0.49770149]
["bitfinex-derivatives","BTCF0:USTF0",1755388729577,0.29781975,117510.0,117500.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1755388729973,0.29781975,117510.0,117500.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1755388730180,0.30616976,117510.0,117500.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1755388730576,0.30716976,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388731768,0.12637001,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388731976,0.30716976,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388732285,0.12637001,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388732475,0.30716976,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388745296,0.12637001,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388745482,0.30716976,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388747397,0.12637001,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388747599,0.30716976,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388748202,0.12637001,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388748494,0.30716976,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388755808,0.12637001,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388756007,0.30716976,117510.0,117500.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755388767515,0.48796951,117510.0,117500.0,0.45901]
["bitfinex-derivatives","BTCF0:USTF0",1755388767818,0.30716976,117510.0,117500.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1755388772814,0.74626976,117510.0,117500.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1755388774616,0.77011443,117510.0,117500.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1755388777717,0.58931468,117510.0,117500.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1755388778017,0.77011443,117510.0,117500.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1755388778513,0.77011443,117510.0,117500.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1755388778725,0.77011443,117510.0,117500.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1755388779111,0.74626976,117510.0,117500.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1755388781916,0.74626976,117510.0,117500.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1755388782118,1.01994481,117510.0,117500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755388782316,1.01994481,117510.0,117500.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1755388782512,1.01994481,117510.0,117500.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1755388782717,1.01994481,117510.0,117500.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1755388783823,1.01994481,117510.0,117500.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1755388785122,0.21924531,117510.0,117500.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1755388786216,0.21924531,117510.0,117500.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1755388789720,0.21924531,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388789929,0.60384211,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388790922,0.96464211,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388792327,1.13485011,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388795325,1.58063912,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388796635,1.41043112,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388798236,1.55173112,117510.0,117500.0,0.002]